{"ticker": {"uuid": "22523b48-4c63-48a6-aa43-51f296413bef", "symbol": "CSSMI", "name": "iShares SMI ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSSMI rose 7.24%, moving from 140.66 to 150.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "150.84"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 149.440002, "high": 151.820007, "low": 148.880005, "close": 150.839996, "volume": 80065}, "trend_line": 139.450166, "activity_lines": {"activity_5": 149.396611, "activity_10": 148.268898, "activity_20": 144.830606, "activity_30": 142.206374}, "trend_signal": 1, "fair_value": 120.170782, "relative_strength": 1.329002, "rate_of_change": 0.3560436762799574, "market_dynamics": 1.255177, "expectation": {"probability": 56.9364, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 102.351244, "high": 102.725177, "low": 99.21731, "close": 99.982986, "volume": 75199}, "trend_line": 102.433402, "activity_lines": {"activity_5": 101.963066, "activity_10": 102.406622, "activity_20": 103.382811, "activity_30": 103.079618}, "trend_signal": 0, "fair_value": 98.623983, "relative_strength": 1.806404, "rate_of_change": -0.034949033570212465, "market_dynamics": -0.913938, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.054197, "high": 101.995123, "low": 100.054197, "close": 101.033585, "volume": 55993}, "trend_line": 102.416482, "activity_lines": {"activity_5": 101.450246, "activity_10": 102.077397, "activity_20": 103.105929, "activity_30": 102.989307}, "trend_signal": 0, "fair_value": 98.737815, "relative_strength": 1.709636, "rate_of_change": -0.016518049454218982, "market_dynamics": -1.030805, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.603388, "high": 103.116928, "low": 101.603388, "close": 102.422493, "volume": 58573}, "trend_line": 102.444131, "activity_lines": {"activity_5": 101.564213, "activity_10": 102.071301, "activity_20": 102.966813, "activity_30": 102.989695}, "trend_signal": 0, "fair_value": 98.861664, "relative_strength": 1.939262, "rate_of_change": 0.026996631264874636, "market_dynamics": -0.965769, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.38686, "high": 102.814217, "low": 100.285717, "close": 101.10479, "volume": 44299}, "trend_line": 102.49525, "activity_lines": {"activity_5": 101.379021, "activity_10": 101.849388, "activity_20": 102.709209, "activity_30": 102.903286}, "trend_signal": 0, "fair_value": 98.961878, "relative_strength": 1.731017, "rate_of_change": 0.04989939345573629, "market_dynamics": -0.968836, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.496528, "high": 103.775773, "low": 100.659621, "close": 103.366226, "volume": 121466}, "trend_line": 102.58143, "activity_lines": {"activity_5": 102.037862, "activity_10": 102.091845, "activity_20": 102.685047, "activity_30": 102.959478}, "trend_signal": 0, "fair_value": 99.071221, "relative_strength": 1.630005, "rate_of_change": 0.08408194526087678, "market_dynamics": -0.736269, "expectation": {"probability": 59.4813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.027896, "high": 103.5988, "low": 101.638215, "close": 101.852188, "volume": 45524}, "trend_line": 102.645367, "activity_lines": {"activity_5": 102.127919, "activity_10": 102.004749, "activity_20": 102.52576, "activity_30": 102.91243}, "trend_signal": 0, "fair_value": 99.186959, "relative_strength": 1.743936, "rate_of_change": 0.06232804514422903, "market_dynamics": -0.658648, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.780865, "high": 102.351465, "low": 99.926413, "close": 101.317268, "volume": 70304}, "trend_line": 102.683409, "activity_lines": {"activity_5": 101.915056, "activity_10": 101.832625, "activity_20": 102.336196, "activity_30": 102.826746}, "trend_signal": 0, "fair_value": 99.299167, "relative_strength": 1.621678, "rate_of_change": 0.037061585059172085, "market_dynamics": -0.660727, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.370762, "high": 101.566907, "low": 99.248856, "close": 100.265236, "volume": 93364}, "trend_line": 102.792636, "activity_lines": {"activity_5": 101.332604, "activity_10": 101.508742, "activity_20": 102.071424, "activity_30": 102.670735}, "trend_signal": 0, "fair_value": 99.39967, "relative_strength": 1.672165, "rate_of_change": 0.10637258838962407, "market_dynamics": -0.616896, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.033383, "high": 102.29798, "low": 99.819409, "close": 100.764503, "volume": 52513}, "trend_line": 102.946024, "activity_lines": {"activity_5": 101.060391, "activity_10": 101.35306, "activity_20": 101.884027, "activity_30": 102.539888}, "trend_signal": 0, "fair_value": 99.509347, "relative_strength": 1.528276, "rate_of_change": 0.14922080605072968, "market_dynamics": -0.774185, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.942826, "high": 100.960654, "low": 95.664748, "close": 95.789566, "volume": 292490}, "trend_line": 102.924848, "activity_lines": {"activity_5": 99.152552, "activity_10": 100.323636, "activity_20": 101.245382, "activity_30": 102.078181}, "trend_signal": 0, "fair_value": 99.596449, "relative_strength": 1.595664, "rate_of_change": -0.020570002781260376, "market_dynamics": -0.768761, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.700399, "high": 96.217517, "low": 94.880163, "close": 95.557762, "volume": 162101}, "trend_line": 102.743022, "activity_lines": {"activity_5": 97.672555, "activity_10": 99.372342, "activity_20": 100.631329, "activity_30": 101.602885}, "trend_signal": 0, "fair_value": 99.707227, "relative_strength": 1.532251, "rate_of_change": -0.17665899297709037, "market_dynamics": -0.796068, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.914398, "high": 98.303785, "low": 95.753916, "close": 97.875832, "volume": 147985}, "trend_line": 102.599333, "activity_lines": {"activity_5": 97.384877, "activity_10": 98.922972, "activity_20": 100.277043, "activity_30": 101.288873}, "trend_signal": 0, "fair_value": 99.792514, "relative_strength": 1.41779, "rate_of_change": -0.13985280674340575, "market_dynamics": -0.780795, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.054148, "high": 98.838731, "low": 97.269557, "close": 97.501366, "volume": 64908}, "trend_line": 102.386247, "activity_lines": {"activity_5": 97.201805, "activity_10": 98.462932, "activity_20": 99.92062, "activity_30": 100.959972}, "trend_signal": 0, "fair_value": 99.866693, "relative_strength": 1.200967, "rate_of_change": -0.20768751001529814, "market_dynamics": -0.831861, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.822336, "high": 99.53413, "low": 97.447881, "close": 99.266663, "volume": 65279}, "trend_line": 102.198506, "activity_lines": {"activity_5": 97.791424, "activity_10": 98.41333, "activity_20": 99.761979, "activity_30": 100.758708}, "trend_signal": 0, "fair_value": 99.952592, "relative_strength": 1.227488, "rate_of_change": -0.18336544750976427, "market_dynamics": -0.81862, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.213185, "high": 100.55051, "low": 98.963548, "close": 100.514847, "volume": 65261}, "trend_line": 102.039971, "activity_lines": {"activity_5": 98.896961, "activity_10": 98.624092, "activity_20": 99.744899, "activity_30": 100.650085}, "trend_signal": 0, "fair_value": 100.046493, "relative_strength": 1.101177, "rate_of_change": -0.15512457687003814, "market_dynamics": -0.659948, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.461369, "high": 101.121124, "low": 99.070536, "close": 100.639679, "volume": 91088}, "trend_line": 101.854887, "activity_lines": {"activity_5": 99.729089, "activity_10": 98.909393, "activity_20": 99.739071, "activity_30": 100.559744}, "trend_signal": 0, "fair_value": 100.146763, "relative_strength": 1.095375, "rate_of_change": -0.18138382261985272, "market_dynamics": -0.458521, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.568363, "high": 102.440638, "low": 100.568363, "close": 102.262321, "volume": 269674}, "trend_line": 101.71149, "activity_lines": {"activity_5": 100.763304, "activity_10": 99.511765, "activity_20": 99.896758, "activity_30": 100.58603}, "trend_signal": 0, "fair_value": 100.255916, "relative_strength": 0.954099, "rate_of_change": -0.1407855864589073, "market_dynamics": 0.006534, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.333672, "high": 104.740865, "low": 102.101863, "close": 103.510513, "volume": 119930}, "trend_line": 101.610881, "activity_lines": {"activity_5": 101.92115, "activity_10": 100.323899, "activity_20": 100.17917, "activity_30": 100.702096}, "trend_signal": 0, "fair_value": 100.365274, "relative_strength": 1.025401, "rate_of_change": -0.09891606149904156, "market_dynamics": 0.426366, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.9756, "high": 103.510537, "low": 102.20884, "close": 103.11821, "volume": 186265}, "trend_line": 101.531447, "activity_lines": {"activity_5": 102.547618, "activity_10": 101.0057, "activity_20": 100.429045, "activity_30": 100.799343}, "trend_signal": 0, "fair_value": 100.479305, "relative_strength": 0.93131, "rate_of_change": -0.07817469863292123, "market_dynamics": 0.720351, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.15389, "high": 103.15389, "low": 102.119682, "close": 102.993416, "volume": 34618}, "trend_line": 101.4449, "activity_lines": {"activity_5": 102.875719, "activity_10": 101.622016, "activity_20": 100.66389, "activity_30": 100.893663}, "trend_signal": 0, "fair_value": 100.574007, "relative_strength": 0.886413, "rate_of_change": -0.08524157052543133, "market_dynamics": 0.867427, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.421382, "high": 104.312945, "low": 102.618944, "close": 103.243042, "volume": 56307}, "trend_line": 101.428091, "activity_lines": {"activity_5": 103.12179, "activity_10": 102.15274, "activity_20": 100.919707, "activity_30": 101.009672}, "trend_signal": 0, "fair_value": 100.667879, "relative_strength": 0.639855, "rate_of_change": -0.016569586051156025, "market_dynamics": 0.819708, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.385704, "high": 104.455571, "low": 103.029064, "close": 103.67099, "volume": 103479}, "trend_line": 101.386571, "activity_lines": {"activity_5": 103.336953, "activity_10": 102.62154, "activity_20": 101.200756, "activity_30": 101.154376}, "trend_signal": 0, "fair_value": 100.760647, "relative_strength": 0.633451, "rate_of_change": -0.04093540516304437, "market_dynamics": 0.808124, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.706658, "high": 103.813644, "low": 102.476309, "close": 102.922081, "volume": 89581}, "trend_line": 101.359654, "activity_lines": {"activity_5": 103.208569, "activity_10": 102.848809, "activity_20": 101.397921, "activity_30": 101.253441}, "trend_signal": 0, "fair_value": 100.845678, "relative_strength": 0.526705, "rate_of_change": -0.02654888091638627, "market_dynamics": 0.735817, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.724491, "high": 105.489779, "low": 102.868597, "close": 105.168816, "volume": 75716}, "trend_line": 101.397588, "activity_lines": {"activity_5": 103.868325, "activity_10": 103.386016, "activity_20": 101.806682, "activity_30": 101.499193}, "trend_signal": 1, "fair_value": 100.96445, "relative_strength": 0.502775, "rate_of_change": 0.03742514748520433, "market_dynamics": 0.847099, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.204479, "high": 105.917733, "low": 103.42137, "close": 103.938454, "volume": 120048}, "trend_line": 101.516164, "activity_lines": {"activity_5": 103.981253, "activity_10": 103.592209, "activity_20": 102.078913, "activity_30": 101.66312}, "trend_signal": 1, "fair_value": 101.065817, "relative_strength": 0.594218, "rate_of_change": 0.11694163770444368, "market_dynamics": 0.938768, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.027619, "high": 104.580401, "low": 102.208832, "close": 102.422806, "volume": 186995}, "trend_line": 101.512762, "activity_lines": {"activity_5": 103.525963, "activity_10": 103.460582, "activity_20": 102.204072, "activity_30": 101.721613}, "trend_signal": 1, "fair_value": 101.150584, "relative_strength": 0.390349, "rate_of_change": -0.0033511904567319374, "market_dynamics": 0.922996, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.832923, "high": 104.901359, "low": 102.565451, "close": 104.491234, "volume": 88795}, "trend_line": 101.546109, "activity_lines": {"activity_5": 103.814831, "activity_10": 103.672613, "activity_20": 102.523507, "activity_30": 101.913772}, "trend_signal": 1, "fair_value": 101.256811, "relative_strength": 0.374592, "rate_of_change": 0.032850056823403376, "market_dynamics": 0.993543, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.38426, "high": 106.256515, "low": 103.831488, "close": 106.185188, "volume": 135502}, "trend_line": 101.601494, "activity_lines": {"activity_5": 104.613668, "activity_10": 104.15211, "activity_20": 102.989156, "activity_30": 102.213068}, "trend_signal": 1, "fair_value": 101.384731, "relative_strength": 0.287626, "rate_of_change": 0.05454172547369701, "market_dynamics": 1.104593, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.953399, "high": 106.45267, "low": 105.38282, "close": 106.131706, "volume": 94809}, "trend_line": 101.723948, "activity_lines": {"activity_5": 105.177137, "activity_10": 104.573252, "activity_20": 103.421522, "activity_30": 102.50534}, "trend_signal": 1, "fair_value": 101.505254, "relative_strength": 0.202976, "rate_of_change": 0.12052381828163916, "market_dynamics": 1.148803, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.06039, "high": 108.243075, "low": 105.561117, "close": 108.117691, "volume": 121559}, "trend_line": 101.914382, "activity_lines": {"activity_5": 106.338408, "activity_10": 105.300692, "activity_20": 104.017471, "activity_30": 102.917839}, "trend_signal": 1, "fair_value": 101.622647, "relative_strength": 0.677732, "rate_of_change": 0.18720665462179117, "market_dynamics": 1.35563, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.531513, "high": 110.65807, "low": 108.513523, "close": 109.445831, "volume": 84394}, "trend_line": 102.22981, "activity_lines": {"activity_5": 107.663776, "activity_10": 106.176443, "activity_20": 104.681205, "activity_30": 103.403739}, "trend_signal": 1, "fair_value": 101.74148, "relative_strength": 1.595097, "rate_of_change": 0.3095029315882003, "market_dynamics": 1.504844, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.119068, "high": 111.174386, "low": 108.772592, "close": 109.973503, "volume": 88181}, "trend_line": 102.527807, "activity_lines": {"activity_5": 108.696834, "activity_10": 107.035356, "activity_20": 105.329059, "activity_30": 103.903332}, "trend_signal": 1, "fair_value": 101.850261, "relative_strength": 2.217449, "rate_of_change": 0.29149716702006506, "market_dynamics": 1.509568, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.210432, "high": 111.287427, "low": 109.481404, "close": 111.068359, "volume": 56406}, "trend_line": 102.816003, "activity_lines": {"activity_5": 109.729359, "activity_10": 107.978743, "activity_20": 106.023577, "activity_30": 104.454335}, "trend_signal": 1, "fair_value": 101.962746, "relative_strength": 2.465112, "rate_of_change": 0.28109057282381866, "market_dynamics": 1.554404, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.323924, "high": 111.323924, "low": 108.87766, "close": 108.89592, "volume": 66820}, "trend_line": 103.075707, "activity_lines": {"activity_5": 109.712193, "activity_10": 108.379027, "activity_20": 106.446592, "activity_30": 104.846588}, "trend_signal": 1, "fair_value": 102.053515, "relative_strength": 2.431868, "rate_of_change": 0.25259102904437875, "market_dynamics": 1.39085, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.060243, "high": 109.699169, "low": 107.925983, "close": 107.962624, "volume": 67370}, "trend_line": 103.228921, "activity_lines": {"activity_5": 109.199648, "activity_10": 108.541855, "activity_20": 106.734867, "activity_30": 105.161873}, "trend_signal": 1, "fair_value": 102.133907, "relative_strength": 2.521132, "rate_of_change": 0.14864220140639492, "market_dynamics": 1.178005, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.530657, "high": 108.823835, "low": 106.287926, "close": 107.979996, "volume": 86284}, "trend_line": 103.433181, "activity_lines": {"activity_5": 108.70323, "activity_10": 108.634675, "activity_20": 106.989332, "activity_30": 105.468394}, "trend_signal": 1, "fair_value": 102.209828, "relative_strength": 3.205625, "rate_of_change": 0.19787090480196437, "market_dynamics": 0.975152, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.073343, "high": 110.666997, "low": 107.664979, "close": 108.980675, "volume": 85261}, "trend_line": 103.688628, "activity_lines": {"activity_5": 108.638095, "activity_10": 108.808397, "activity_20": 107.304145, "activity_30": 105.826297}, "trend_signal": 1, "fair_value": 102.301582, "relative_strength": 3.635491, "rate_of_change": 0.24696813684961455, "market_dynamics": 0.806785, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.443952, "high": 109.499543, "low": 107.683506, "close": 108.554459, "volume": 111939}, "trend_line": 103.964935, "activity_lines": {"activity_5": 108.497077, "activity_10": 108.822998, "activity_20": 107.546374, "activity_30": 106.140222}, "trend_signal": 1, "fair_value": 102.381821, "relative_strength": 3.789238, "rate_of_change": 0.26647763147179726, "market_dynamics": 0.652492, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.795359, "high": 113.279874, "low": 108.62858, "close": 113.131622, "volume": 57468}, "trend_line": 104.377172, "activity_lines": {"activity_5": 110.049372, "activity_10": 109.626734, "activity_20": 108.200505, "activity_30": 106.731621}, "trend_signal": 1, "fair_value": 102.494574, "relative_strength": 3.653076, "rate_of_change": 0.39651542128122774, "market_dynamics": 0.766874, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.224272, "high": 116.263344, "low": 113.038964, "close": 116.096565, "volume": 83866}, "trend_line": 105.054072, "activity_lines": {"activity_5": 112.307602, "activity_10": 110.842279, "activity_20": 109.089328, "activity_30": 107.487711}, "trend_signal": 1, "fair_value": 102.619667, "relative_strength": 3.763501, "rate_of_change": 0.6485134508147081, "market_dynamics": 1.023166, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.263348, "high": 116.281876, "low": 114.57703, "close": 115.3368, "volume": 33506}, "trend_line": 105.713374, "activity_lines": {"activity_5": 113.770315, "activity_10": 111.774614, "activity_20": 109.843397, "activity_30": 108.151112}, "trend_signal": 1, "fair_value": 102.728776, "relative_strength": 3.908225, "rate_of_change": 0.6275834791058805, "market_dynamics": 1.178272, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.336792, "high": 116.207764, "low": 113.743128, "close": 116.207764, "volume": 94052}, "trend_line": 106.324438, "activity_lines": {"activity_5": 115.032895, "activity_10": 112.758198, "activity_20": 110.622825, "activity_30": 108.82817}, "trend_signal": 1, "fair_value": 102.836167, "relative_strength": 3.991498, "rate_of_change": 0.5780384987049972, "market_dynamics": 1.508466, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.207756, "high": 118.727965, "low": 115.670364, "close": 118.246162, "volume": 98709}, "trend_line": 107.015931, "activity_lines": {"activity_5": 116.493135, "activity_10": 113.99905, "activity_20": 111.536688, "activity_30": 109.597313}, "trend_signal": 1, "fair_value": 102.940326, "relative_strength": 3.5312, "rate_of_change": 0.6503613026386221, "market_dynamics": 1.679316, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.838486, "high": 117.838486, "low": 115.818603, "close": 116.152161, "volume": 80754}, "trend_line": 107.578781, "activity_lines": {"activity_5": 116.609261, "activity_10": 114.728668, "activity_20": 112.17815, "activity_30": 110.186747}, "trend_signal": 1, "fair_value": 103.026405, "relative_strength": 3.380785, "rate_of_change": 0.525949729858456, "market_dynamics": 1.558247, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.337466, "high": 117.1343, "low": 115.503578, "close": 116.003914, "volume": 72578}, "trend_line": 108.095083, "activity_lines": {"activity_5": 116.474602, "activity_10": 115.299401, "activity_20": 112.753192, "activity_30": 110.730304}, "trend_signal": 1, "fair_value": 103.108783, "relative_strength": 3.433488, "rate_of_change": 0.47992921578094105, "market_dynamics": 1.457017, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.281886, "high": 117.616118, "low": 115.763001, "close": 115.800064, "volume": 84946}, "trend_line": 108.60043, "activity_lines": {"activity_5": 116.27817, "activity_10": 115.686865, "activity_20": 113.251365, "activity_30": 111.2274}, "trend_signal": 1, "fair_value": 103.192182, "relative_strength": 3.323564, "rate_of_change": 0.4675023007290724, "market_dynamics": 1.258461, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.87487, "high": 116.986064, "low": 115.207071, "close": 115.98539, "volume": 66514}, "trend_line": 109.057865, "activity_lines": {"activity_5": 116.112629, "activity_10": 115.965842, "activity_20": 113.703486, "activity_30": 111.703849}, "trend_signal": 1, "fair_value": 103.274229, "relative_strength": 3.291419, "rate_of_change": 0.4212091977904726, "market_dynamics": 0.940191, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.892725, "high": 119.524811, "low": 115.725946, "close": 119.487755, "volume": 72446}, "trend_line": 109.59044, "activity_lines": {"activity_5": 117.129368, "activity_10": 116.754254, "activity_20": 114.434433, "activity_30": 112.376745}, "trend_signal": 1, "fair_value": 103.377563, "relative_strength": 3.228311, "rate_of_change": 0.48834167072681484, "market_dynamics": 1.010948, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.395097, "high": 119.951032, "low": 117.77643, "close": 117.813766, "volume": 79775}, "trend_line": 110.080292, "activity_lines": {"activity_5": 117.505337, "activity_10": 117.039517, "activity_20": 114.942606, "activity_30": 112.907282}, "trend_signal": 1, "fair_value": 103.461827, "relative_strength": 3.291079, "rate_of_change": 0.4469842442461213, "market_dynamics": 1.032044, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.112447, "high": 119.475205, "low": 116.525657, "close": 118.485825, "volume": 49118}, "trend_line": 110.596705, "activity_lines": {"activity_5": 117.994553, "activity_10": 117.361842, "activity_20": 115.459156, "activity_30": 113.449575}, "trend_signal": 1, "fair_value": 103.551571, "relative_strength": 3.208848, "rate_of_change": 0.4691239372802536, "market_dynamics": 0.956956, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.027176, "high": 119.997915, "low": 114.696213, "close": 114.789558, "volume": 68989}, "trend_line": 110.981589, "activity_lines": {"activity_5": 117.086219, "activity_10": 116.968678, "activity_20": 115.574308, "activity_30": 113.720081}, "trend_signal": 1, "fair_value": 103.614638, "relative_strength": 2.97883, "rate_of_change": 0.34800675119570657, "market_dynamics": 0.679101, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.288034, "high": 115.405593, "low": 110.551909, "close": 114.86422, "volume": 173355}, "trend_line": 111.354697, "activity_lines": {"activity_5": 116.27014, "activity_10": 116.599039, "activity_20": 115.671125, "activity_30": 113.970574}, "trend_signal": 1, "fair_value": 103.662307, "relative_strength": 3.036369, "rate_of_change": 0.3361890952921948, "market_dynamics": 0.23421, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.256254, "high": 118.317799, "low": 114.322832, "close": 118.019112, "volume": 53338}, "trend_line": 111.857931, "activity_lines": {"activity_5": 116.580435, "activity_10": 116.827445, "activity_20": 116.045118, "activity_30": 114.400536}, "trend_signal": 1, "fair_value": 103.73265, "relative_strength": 2.966079, "rate_of_change": 0.4519198682746107, "market_dynamics": -0.184958, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.925769, "high": 119.493889, "low": 117.813765, "close": 119.493889, "volume": 73325}, "trend_line": 112.335434, "activity_lines": {"activity_5": 117.480233, "activity_10": 117.32812, "activity_20": 116.526468, "activity_30": 114.893178}, "trend_signal": 1, "fair_value": 103.810317, "relative_strength": 2.816551, "rate_of_change": 0.42688345451339776, "market_dynamics": -0.4271, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.493888, "high": 120.707315, "low": 118.896494, "close": 120.333946, "volume": 75782}, "trend_line": 112.88195, "activity_lines": {"activity_5": 118.548041, "activity_10": 117.920774, "activity_20": 117.037356, "activity_30": 115.409211}, "trend_signal": 1, "fair_value": 103.898696, "relative_strength": 2.707544, "rate_of_change": 0.48650366188107386, "market_dynamics": -0.306529, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.408605, "high": 120.557953, "low": 115.106895, "close": 115.106895, "volume": 62720}, "trend_line": 113.304753, "activity_lines": {"activity_5": 117.750291, "activity_10": 117.484327, "activity_20": 116.99152, "activity_30": 115.552756}, "trend_signal": 1, "fair_value": 103.969657, "relative_strength": 2.514841, "rate_of_change": 0.3745532390253728, "market_dynamics": -0.487623, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.666939, "high": 116.843026, "low": 114.864216, "close": 116.563004, "volume": 93783}, "trend_line": 113.707145, "activity_lines": {"activity_5": 117.416755, "activity_10": 117.32523, "activity_20": 117.050422, "activity_30": 115.762966}, "trend_signal": 1, "fair_value": 104.056771, "relative_strength": 2.604105, "rate_of_change": 0.3551413240360639, "market_dynamics": -0.494669, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.853612, "high": 117.40306, "low": 115.517591, "close": 115.573593, "volume": 305721}, "trend_line": 114.020092, "activity_lines": {"activity_5": 116.640163, "activity_10": 116.975738, "activity_20": 116.978989, "activity_30": 115.883382}, "trend_signal": 1, "fair_value": 104.143937, "relative_strength": 2.521617, "rate_of_change": 0.2752219308645981, "market_dynamics": -0.537894, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.853623, "high": 118.80316, "low": 115.498927, "close": 118.560478, "volume": 89021}, "trend_line": 114.434385, "activity_lines": {"activity_5": 117.022234, "activity_10": 117.240483, "activity_20": 117.158596, "activity_30": 116.17631}, "trend_signal": 1, "fair_value": 104.262928, "relative_strength": 2.498546, "rate_of_change": 0.36335087328293036, "market_dynamics": -0.634264, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.925767, "high": 118.504474, "low": 115.853624, "close": 116.208313, "volume": 63130}, "trend_line": 114.704072, "activity_lines": {"activity_5": 116.682477, "activity_10": 117.063985, "activity_20": 117.088336, "activity_30": 116.290757}, "trend_signal": 1, "fair_value": 104.357891, "relative_strength": 2.358855, "rate_of_change": 0.2356695498472688, "market_dynamics": -0.629499, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.619009, "high": 117.888419, "low": 115.218899, "close": 117.664398, "volume": 45903}, "trend_line": 114.978024, "activity_lines": {"activity_5": 117.103124, "activity_10": 117.193639, "activity_20": 117.156219, "activity_30": 116.481746}, "trend_signal": 1, "fair_value": 104.450574, "relative_strength": 2.211053, "rate_of_change": 0.23883371812642223, "market_dynamics": -0.663351, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.149797, "high": 119.56856, "low": 117.496404, "close": 119.419205, "volume": 131447}, "trend_line": 115.292881, "activity_lines": {"activity_5": 117.938207, "activity_10": 117.590079, "activity_20": 117.380142, "activity_30": 116.768274}, "trend_signal": 1, "fair_value": 104.549818, "relative_strength": 2.193607, "rate_of_change": 0.27384102548152095, "market_dynamics": -0.617968, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.195195, "high": 119.624565, "low": 117.291057, "close": 117.869774, "volume": 55935}, "trend_line": 115.519595, "activity_lines": {"activity_5": 118.066399, "activity_10": 117.621987, "activity_20": 117.441208, "activity_30": 116.934525}, "trend_signal": 1, "fair_value": 104.636146, "relative_strength": 1.963079, "rate_of_change": 0.19664180306154477, "market_dynamics": -0.704691, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.392459, "high": 118.821817, "low": 113.706801, "close": 115.928299, "volume": 111444}, "trend_line": 115.754008, "activity_lines": {"activity_5": 117.394354, "activity_10": 117.303614, "activity_20": 117.319164, "activity_30": 116.960893}, "trend_signal": 1, "fair_value": 104.697562, "relative_strength": 2.010245, "rate_of_change": 0.20292055213663407, "market_dynamics": -0.716284, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.573587, "high": 117.365738, "low": 114.080163, "close": 114.1175, "volume": 110610}, "trend_line": 115.95917, "activity_lines": {"activity_5": 116.294188, "activity_10": 116.720834, "activity_20": 117.025729, "activity_30": 116.855312}, "trend_signal": 1, "fair_value": 104.737568, "relative_strength": 1.769594, "rate_of_change": 0.17723965117475796, "market_dynamics": -0.77445, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.144226, "high": 115.648263, "low": 112.381369, "close": 112.43737, "volume": 105592}, "trend_line": 116.107749, "activity_lines": {"activity_5": 114.773367, "activity_10": 115.945602, "activity_20": 116.581264, "activity_30": 116.628099}, "trend_signal": 0, "fair_value": 104.764672, "relative_strength": 1.655707, "rate_of_change": 0.12813044453491518, "market_dynamics": -0.972606, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.605393, "high": 113.856146, "low": 110.757265, "close": 113.594788, "volume": 93665}, "trend_line": 116.261553, "activity_lines": {"activity_5": 113.986819, "activity_10": 115.429346, "activity_20": 116.263042, "activity_30": 116.465972}, "trend_signal": 0, "fair_value": 104.819015, "relative_strength": 1.824027, "rate_of_change": 0.13246661082027184, "market_dynamics": -1.061751, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.464122, "high": 113.87482, "low": 112.288031, "close": 113.874817, "volume": 312553}, "trend_line": 116.438898, "activity_lines": {"activity_5": 113.68191, "activity_10": 115.017973, "activity_20": 115.982874, "activity_30": 116.311989}, "trend_signal": 0, "fair_value": 104.875152, "relative_strength": 1.571702, "rate_of_change": 0.152539679217934, "market_dynamics": -1.021319, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.520121, "high": 114.901546, "low": 113.520121, "close": 114.098824, "volume": 106466}, "trend_line": 116.471138, "activity_lines": {"activity_5": 113.717999, "activity_10": 114.678215, "activity_20": 115.750768, "activity_30": 116.161017}, "trend_signal": 0, "fair_value": 104.90971, "relative_strength": 1.537406, "rate_of_change": 0.02768834174298146, "market_dynamics": -1.047215, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.378845, "high": 114.434846, "low": 112.474708, "close": 113.221428, "volume": 123398}, "trend_line": 116.3753, "activity_lines": {"activity_5": 113.583589, "activity_10": 114.260051, "activity_20": 115.452791, "activity_30": 115.951358}, "trend_signal": 0, "fair_value": 104.93385, "relative_strength": 1.410946, "rate_of_change": -0.0822847631144469, "market_dynamics": -1.005716, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.07209, "high": 113.650794, "low": 108.927785, "close": 110.122543, "volume": 205825}, "trend_line": 116.201492, "activity_lines": {"activity_5": 112.475955, "activity_10": 113.33276, "activity_20": 114.88475, "activity_30": 115.547954}, "trend_signal": 0, "fair_value": 104.933543, "relative_strength": 1.229747, "rate_of_change": -0.14935127986780183, "market_dynamics": -0.953989, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.215886, "high": 112.362704, "low": 110.047874, "close": 112.213364, "volume": 39860}, "trend_line": 116.068345, "activity_lines": {"activity_5": 112.219583, "activity_10": 112.922744, "activity_20": 114.538059, "activity_30": 115.290656}, "trend_signal": 0, "fair_value": 104.940139, "relative_strength": 1.243583, "rate_of_change": -0.11458286611329235, "market_dynamics": -1.055287, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.933341, "high": 112.75474, "low": 111.634653, "close": 112.512054, "volume": 39319}, "trend_line": 115.877208, "activity_lines": {"activity_5": 112.154869, "activity_10": 112.69805, "activity_20": 114.232438, "activity_30": 115.061218}, "trend_signal": 0, "fair_value": 104.955469, "relative_strength": 1.118811, "rate_of_change": -0.16467625173771339, "market_dynamics": -1.102309, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.717383, "high": 115.797615, "low": 112.157345, "close": 114.1175, "volume": 175925}, "trend_line": 115.809386, "activity_lines": {"activity_5": 112.716155, "activity_10": 112.862668, "activity_20": 114.10594, "activity_30": 114.947688}, "trend_signal": 0, "fair_value": 104.995155, "relative_strength": 1.011527, "rate_of_change": -0.058529197562295854, "market_dynamics": -0.957097, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.520116, "high": 116.114976, "low": 112.754729, "close": 116.021637, "volume": 59761}, "trend_line": 115.809977, "activity_lines": {"activity_5": 113.910908, "activity_10": 113.406417, "activity_20": 114.186391, "activity_30": 114.961382}, "trend_signal": 0, "fair_value": 105.05653, "relative_strength": 0.907678, "rate_of_change": 0.0005103213309498145, "market_dynamics": -0.810815, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.853617, "high": 119.269867, "low": 115.853617, "close": 118.859169, "volume": 101985}, "trend_line": 115.911947, "activity_lines": {"activity_5": 115.864824, "activity_10": 114.43146, "activity_20": 114.557617, "activity_30": 115.158104}, "trend_signal": 0, "fair_value": 105.1492, "relative_strength": 0.787814, "rate_of_change": 0.08804940873098899, "market_dynamics": -0.359059, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.336476, "high": 122.928784, "low": 118.336476, "close": 121.995384, "volume": 127662}, "trend_line": 116.11228, "activity_lines": {"activity_5": 118.281704, "activity_10": 115.909964, "activity_20": 115.209663, "activity_30": 115.550583}, "trend_signal": 0, "fair_value": 105.25931, "relative_strength": 0.814781, "rate_of_change": 0.17283205500810073, "market_dynamics": 0.272059, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.165934, "high": 122.574098, "low": 119.475213, "close": 121.790031, "volume": 144508}, "trend_line": 116.189023, "activity_lines": {"activity_5": 119.977998, "activity_10": 117.198393, "activity_20": 115.816283, "activity_30": 115.91689}, "trend_signal": 0, "fair_value": 105.364055, "relative_strength": 0.587112, "rate_of_change": 0.06609378439559326, "market_dynamics": 0.668723, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.734049, "high": 125.523638, "low": 121.734049, "close": 124.291557, "volume": 116409}, "trend_line": 116.404949, "activity_lines": {"activity_5": 121.889602, "activity_10": 118.797732, "activity_20": 116.631542, "activity_30": 116.439634}, "trend_signal": 1, "fair_value": 105.497622, "relative_strength": 0.59327, "rate_of_change": 0.1858402751178965, "market_dynamics": 1.072005, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.459561, "high": 125.187611, "low": 123.208807, "close": 125.168953, "volume": 274544}, "trend_line": 116.62772, "activity_lines": {"activity_5": 123.415402, "activity_10": 120.371275, "activity_20": 117.503071, "activity_30": 117.005054}, "trend_signal": 1, "fair_value": 105.635641, "relative_strength": 0.366382, "rate_of_change": 0.19137588385524268, "market_dynamics": 1.333688, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.262285, "high": 126.662364, "low": 124.664886, "close": 125.803635, "volume": 151182}, "trend_line": 116.994856, "activity_lines": {"activity_5": 124.54294, "activity_10": 121.842987, "activity_20": 118.392376, "activity_30": 117.597048}, "trend_signal": 1, "fair_value": 105.818963, "relative_strength": 0.353641, "rate_of_change": 0.3147930869265061, "market_dynamics": 1.345872, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.083699, "high": 127.577131, "low": 124.496907, "close": 126.662392, "volume": 120510}, "trend_line": 117.388128, "activity_lines": {"activity_5": 125.493767, "activity_10": 123.185726, "activity_20": 119.324709, "activity_30": 118.22076}, "trend_signal": 1, "fair_value": 105.990364, "relative_strength": 0.400025, "rate_of_change": 0.3361446934042947, "market_dynamics": 1.327086, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.979742, "high": 126.979742, "low": 123.14152, "close": 126.220329, "volume": 184788}, "trend_line": 117.661502, "activity_lines": {"activity_5": 125.986105, "activity_10": 124.18538, "activity_20": 120.18045, "activity_30": 118.79058}, "trend_signal": 1, "fair_value": 106.119812, "relative_strength": 1.207568, "rate_of_change": 0.23288044937559957, "market_dynamics": 1.335361, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.163831, "high": 128.008697, "low": 126.050887, "close": 127.5569, "volume": 129618}, "trend_line": 117.930269, "activity_lines": {"activity_5": 126.628614, "activity_10": 125.178805, "activity_20": 121.123719, "activity_30": 119.428992}, "trend_signal": 1, "fair_value": 106.260736, "relative_strength": 0.974917, "rate_of_change": 0.2284239070821966, "market_dynamics": 1.212735, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.008712, "high": 128.008712, "low": 124.951548, "close": 126.143929, "volume": 212856}, "trend_line": 118.123935, "activity_lines": {"activity_5": 126.582443, "activity_10": 125.670975, "activity_20": 121.877044, "activity_30": 119.958906}, "trend_signal": 1, "fair_value": 106.387423, "relative_strength": 1.611784, "rate_of_change": 0.1642207735488227, "market_dynamics": 1.249598, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.744316, "high": 125.991674, "low": 114.098513, "close": 114.935799, "volume": 351072}, "trend_line": 118.118232, "activity_lines": {"activity_5": 122.735231, "activity_10": 123.94126, "activity_20": 121.505661, "activity_30": 119.75322}, "trend_signal": 1, "fair_value": 106.421638, "relative_strength": 1.974133, "rate_of_change": -0.004827980036388819, "market_dynamics": 0.972556, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.875984, "high": 117.885297, "low": 104.698138, "close": 111.665436, "volume": 651127}, "trend_line": 117.95498, "activity_lines": {"activity_5": 118.522419, "activity_10": 121.688268, "activity_20": 120.810916, "activity_30": 119.33691}, "trend_signal": 1, "fair_value": 106.429754, "relative_strength": 2.586455, "rate_of_change": -0.13821067013600402, "market_dynamics": 0.591048, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.883832, "high": 116.089844, "low": 112.832009, "close": 115.878944, "volume": 140573}, "trend_line": 117.965158, "activity_lines": {"activity_5": 116.713908, "activity_10": 120.389186, "activity_20": 120.526646, "activity_30": 119.202972}, "trend_signal": 0, "fair_value": 106.473198, "relative_strength": 2.535651, "rate_of_change": 0.008628715803263453, "market_dynamics": 0.12612, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.168453, "high": 121.515596, "low": 115.24204, "close": 120.48597, "volume": 163286}, "trend_line": 118.029341, "activity_lines": {"activity_5": 117.130497, "activity_10": 120.035219, "activity_20": 120.671596, "activity_30": 119.365605}, "trend_signal": 0, "fair_value": 106.55199, "relative_strength": 4.003173, "rate_of_change": 0.05440843812543351, "market_dynamics": -0.356453, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.485978, "high": 123.846826, "low": 120.369413, "close": 123.710838, "volume": 150582}, "trend_line": 118.279426, "activity_lines": {"activity_5": 119.093438, "activity_10": 120.336785, "activity_20": 121.093262, "activity_30": 119.732154}, "trend_signal": 1, "fair_value": 106.677348, "relative_strength": 3.974113, "rate_of_change": 0.21188375524353606, "market_dynamics": -0.466869, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.594273, "high": 124.138233, "low": 121.301905, "close": 122.020699, "volume": 129525}, "trend_line": 118.424636, "activity_lines": {"activity_5": 120.655205, "activity_10": 120.357563, "activity_20": 121.304012, "activity_30": 119.973526}, "trend_signal": 1, "fair_value": 106.792311, "relative_strength": 3.869378, "rate_of_change": 0.12276860389904651, "market_dynamics": -0.538587, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.389804, "high": 124.973595, "low": 121.049356, "close": 124.623909, "volume": 110219}, "trend_line": 118.598126, "activity_lines": {"activity_5": 122.612383, "activity_10": 120.920433, "activity_20": 121.70603, "activity_30": 120.373479}, "trend_signal": 1, "fair_value": 106.943821, "relative_strength": 3.860123, "rate_of_change": 0.14649823369521425, "market_dynamics": -0.43982, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.759898, "high": 125.925511, "low": 121.748713, "close": 123.55542, "volume": 108194}, "trend_line": 118.787647, "activity_lines": {"activity_5": 123.349499, "activity_10": 121.326096, "activity_20": 121.947189, "activity_30": 120.693305}, "trend_signal": 1, "fair_value": 107.069938, "relative_strength": 4.025966, "rate_of_change": 0.15980100731103744, "market_dynamics": -0.413712, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.507338, "high": 125.245574, "low": 123.225165, "close": 123.769119, "volume": 77061}, "trend_line": 119.049008, "activity_lines": {"activity_5": 123.646083, "activity_10": 121.819066, "activity_20": 122.156112, "activity_30": 121.01469}, "trend_signal": 1, "fair_value": 107.204119, "relative_strength": 3.873817, "rate_of_change": 0.22002372014321803, "market_dynamics": -0.418332, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.458291, "high": 125.381563, "low": 122.75892, "close": 125.070724, "volume": 169477}, "trend_line": 119.414115, "activity_lines": {"activity_5": 124.157658, "activity_10": 122.61756, "activity_20": 122.443038, "activity_30": 121.403188}, "trend_signal": 1, "fair_value": 107.374073, "relative_strength": 3.690438, "rate_of_change": 0.30668630182957485, "market_dynamics": -0.316065, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.109589, "high": 125.400991, "low": 122.758916, "close": 122.856056, "volume": 62115}, "trend_line": 119.761405, "activity_lines": {"activity_5": 123.840352, "activity_10": 123.0329, "activity_20": 122.475952, "activity_30": 121.625248}, "trend_signal": 1, "fair_value": 107.564613, "relative_strength": 3.604208, "rate_of_change": 0.2908282659884897, "market_dynamics": -0.331851, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.700644, "high": 122.856063, "low": 119.747746, "close": 120.17514, "volume": 113116}, "trend_line": 119.98075, "activity_lines": {"activity_5": 122.573717, "activity_10": 122.816796, "activity_20": 122.234508, "activity_30": 121.651941}, "trend_signal": 1, "fair_value": 107.716572, "relative_strength": 3.593264, "rate_of_change": 0.18315165891716462, "market_dynamics": -0.36085, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.592331, "high": 122.778355, "low": 119.5729, "close": 121.243622, "volume": 65065}, "trend_line": 120.226377, "activity_lines": {"activity_5": 121.959827, "activity_10": 122.64024, "activity_20": 122.103492, "activity_30": 121.733417}, "trend_signal": 1, "fair_value": 107.878891, "relative_strength": 3.468177, "rate_of_change": 0.20472200748870042, "market_dynamics": -0.399879, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.515591, "high": 121.612727, "low": 119.767177, "close": 121.01049, "volume": 101060}, "trend_line": 120.456766, "activity_lines": {"activity_5": 121.422346, "activity_10": 122.323756, "activity_20": 121.952875, "activity_30": 121.784005}, "trend_signal": 1, "fair_value": 108.024355, "relative_strength": 3.24724, "rate_of_change": 0.19162932939416646, "market_dynamics": -0.548454, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.204761, "high": 122.739489, "low": 120.194554, "close": 120.816216, "volume": 97236}, "trend_line": 120.709925, "activity_lines": {"activity_5": 121.004016, "activity_10": 121.962413, "activity_20": 121.79938, "activity_30": 121.807195}, "trend_signal": 1, "fair_value": 108.171426, "relative_strength": 3.290789, "rate_of_change": 0.21016586150087788, "market_dynamics": -0.492795, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.175134, "high": 121.991068, "low": 120.153183, "close": 121.462883, "volume": 92072}, "trend_line": 121.087937, "activity_lines": {"activity_5": 121.084876, "activity_10": 121.771276, "activity_20": 121.7282, "activity_30": 121.855773}, "trend_signal": 0, "fair_value": 108.313826, "relative_strength": 3.356445, "rate_of_change": 0.31315734808053125, "market_dynamics": -0.428041, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.462889, "high": 123.262628, "low": 120.191322, "close": 121.189003, "volume": 163882}, "trend_line": 121.387125, "activity_lines": {"activity_5": 121.16732, "activity_10": 121.540484, "activity_20": 121.651606, "activity_30": 121.862293}, "trend_signal": 0, "fair_value": 108.450269, "relative_strength": 3.265201, "rate_of_change": 0.24708324166097645, "market_dynamics": -0.348581, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.991063, "high": 122.245376, "low": 119.937027, "close": 119.937027, "volume": 57968}, "trend_line": 121.634624, "activity_lines": {"activity_5": 120.764848, "activity_10": 121.144513, "activity_20": 121.48184, "activity_30": 121.768739}, "trend_signal": 0, "fair_value": 108.579902, "relative_strength": 3.137811, "rate_of_change": 0.20389229912151294, "market_dynamics": -0.442427, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.296088, "high": 120.699956, "low": 116.904839, "close": 120.289139, "volume": 161176}, "trend_line": 121.840345, "activity_lines": {"activity_5": 120.566853, "activity_10": 120.878351, "activity_20": 121.375528, "activity_30": 121.681933}, "trend_signal": 0, "fair_value": 108.712457, "relative_strength": 3.079611, "rate_of_change": 0.16913029632088716, "market_dynamics": -0.604363, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.954263, "high": 122.636624, "low": 120.034827, "close": 122.343193, "volume": 63985}, "trend_line": 122.051064, "activity_lines": {"activity_5": 121.101633, "activity_10": 121.048927, "activity_20": 121.49945, "activity_30": 121.714375}, "trend_signal": 0, "fair_value": 108.857293, "relative_strength": 2.947703, "rate_of_change": 0.17294681823167643, "market_dynamics": -0.708789, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.460557, "high": 124.729799, "low": 121.932379, "close": 124.358116, "volume": 83231}, "trend_line": 122.234362, "activity_lines": {"activity_5": 122.206255, "activity_10": 121.635443, "activity_20": 121.833367, "activity_30": 121.863217}, "trend_signal": 0, "fair_value": 109.027209, "relative_strength": 2.924823, "rate_of_change": 0.15018140276106706, "market_dynamics": -0.701544, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.025553, "high": 124.260299, "low": 122.949623, "close": 123.849495, "volume": 68859}, "trend_line": 122.296165, "activity_lines": {"activity_5": 122.948322, "activity_10": 122.102172, "activity_20": 122.073977, "activity_30": 121.967419}, "trend_signal": 0, "fair_value": 109.197291, "relative_strength": 3.055939, "rate_of_change": 0.050561068907937365, "market_dynamics": -0.451285, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.751672, "high": 126.060049, "low": 122.362756, "close": 125.39492, "volume": 87898}, "trend_line": 122.416328, "activity_lines": {"activity_5": 124.028164, "activity_10": 122.783082, "activity_20": 122.40375, "activity_30": 122.167339}, "trend_signal": 0, "fair_value": 109.37529, "relative_strength": 2.704211, "rate_of_change": 0.09825573843627142, "market_dynamics": -0.090545, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.649237, "high": 125.649237, "low": 123.614746, "close": 123.614746, "volume": 61366}, "trend_line": 122.393768, "activity_lines": {"activity_5": 124.150755, "activity_10": 123.064845, "activity_20": 122.518669, "activity_30": 122.244656}, "trend_signal": 0, "fair_value": 109.559568, "relative_strength": 2.622625, "rate_of_change": -0.018428914155960128, "market_dynamics": 0.103579, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.908183, "high": 123.966867, "low": 121.462881, "close": 122.871368, "volume": 85269}, "trend_line": 122.317182, "activity_lines": {"activity_5": 123.803846, "activity_10": 123.164098, "activity_20": 122.547891, "activity_30": 122.275469}, "trend_signal": 0, "fair_value": 109.764648, "relative_strength": 2.622322, "rate_of_change": -0.06257344736701939, "market_dynamics": 0.195918, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.890939, "high": 123.477809, "low": 120.523895, "close": 121.07164, "volume": 83727}, "trend_line": 122.159449, "activity_lines": {"activity_5": 122.821816, "activity_10": 122.898762, "activity_20": 122.409707, "activity_30": 122.195111}, "trend_signal": 1, "fair_value": 109.951211, "relative_strength": 2.552515, "rate_of_change": -0.12895408267336264, "market_dynamics": 0.168763, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.443322, "high": 127.233794, "low": 121.404196, "close": 126.842537, "volume": 177592}, "trend_line": 122.165454, "activity_lines": {"activity_5": 123.982517, "activity_10": 123.689793, "activity_20": 122.825653, "activity_30": 122.497246}, "trend_signal": 1, "fair_value": 110.17222, "relative_strength": 2.390322, "rate_of_change": 0.00491570652058345, "market_dynamics": 0.389144, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.783857, "high": 128.524906, "low": 126.470871, "close": 126.470871, "volume": 93588}, "trend_line": 122.173805, "activity_lines": {"activity_5": 124.819794, "activity_10": 124.310458, "activity_20": 123.195636, "activity_30": 122.775015}, "trend_signal": 1, "fair_value": 110.390071, "relative_strength": 2.211351, "rate_of_change": 0.006835811374306078, "market_dynamics": 0.614306, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.999036, "high": 129.092207, "low": 125.883991, "close": 128.251022, "volume": 149857}, "trend_line": 122.196942, "activity_lines": {"activity_5": 126.178724, "activity_10": 125.135988, "activity_20": 123.721275, "activity_30": 123.167093}, "trend_signal": 1, "fair_value": 110.614348, "relative_strength": 2.222994, "rate_of_change": 0.01893777475458468, "market_dynamics": 0.9738, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.387963, "high": 128.524899, "low": 127.29248, "close": 127.29248, "volume": 56641}, "trend_line": 122.235227, "activity_lines": {"activity_5": 126.909054, "activity_10": 125.642477, "activity_20": 124.134282, "activity_30": 123.495838}, "trend_signal": 1, "fair_value": 110.811102, "relative_strength": 1.985275, "rate_of_change": 0.031330571267477125, "market_dynamics": 1.225764, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.272912, "high": 127.272912, "low": 123.790802, "close": 124.005989, "volume": 101970}, "trend_line": 122.537567, "activity_lines": {"activity_5": 126.249147, "activity_10": 125.461435, "activity_20": 124.223709, "activity_30": 123.610081}, "trend_signal": 1, "fair_value": 110.986124, "relative_strength": 1.973293, "rate_of_change": 0.24734277296347718, "market_dynamics": 0.942511, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.475486, "high": 125.707926, "low": 122.773555, "close": 124.729805, "volume": 127079}, "trend_line": 122.973046, "activity_lines": {"activity_5": 125.634889, "activity_10": 125.418399, "activity_20": 124.376596, "activity_30": 123.751515}, "trend_signal": 1, "fair_value": 111.147397, "relative_strength": 1.943464, "rate_of_change": 0.3553840758075447, "market_dynamics": 0.844286, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.766622, "high": 130.246405, "low": 125.414498, "close": 128.270584, "volume": 195589}, "trend_line": 123.386101, "activity_lines": {"activity_5": 126.341739, "activity_10": 126.003134, "activity_20": 124.845011, "activity_30": 124.093292}, "trend_signal": 1, "fair_value": 111.334691, "relative_strength": 1.954695, "rate_of_change": 0.3358906796534909, "market_dynamics": 0.817589, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.192346, "high": 128.368415, "low": 126.157857, "close": 128.211914, "volume": 131296}, "trend_line": 123.643632, "activity_lines": {"activity_5": 126.909052, "activity_10": 126.524918, "activity_20": 125.274376, "activity_30": 124.404635}, "trend_signal": 1, "fair_value": 111.515294, "relative_strength": 1.831937, "rate_of_change": 0.208719619076058, "market_dynamics": 0.897804, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.818318, "high": 130.383347, "low": 128.016295, "close": 130.383347, "volume": 80197}, "trend_line": 123.866049, "activity_lines": {"activity_5": 128.202783, "activity_10": 127.357923, "activity_20": 125.876253, "activity_30": 124.839455}, "trend_signal": 1, "fair_value": 111.70727, "relative_strength": 1.838177, "rate_of_change": 0.17988552778844866, "market_dynamics": 1.112702, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.933409, "high": 131.459267, "low": 129.933409, "close": 131.24408, "volume": 112934}, "trend_line": 124.173495, "activity_lines": {"activity_5": 129.577367, "activity_10": 128.210843, "activity_20": 126.514546, "activity_30": 125.315457}, "trend_signal": 1, "fair_value": 111.913403, "relative_strength": 1.609372, "rate_of_change": 0.2482084497584958, "market_dynamics": 1.371791, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.165827, "high": 132.046149, "low": 130.089904, "close": 130.676773, "volume": 113655}, "trend_line": 124.375257, "activity_lines": {"activity_5": 130.280309, "activity_10": 128.775663, "activity_20": 127.052232, "activity_30": 125.735023}, "trend_signal": 1, "fair_value": 112.133401, "relative_strength": 1.463871, "rate_of_change": 0.1624839503792675, "market_dynamics": 1.32069, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.10712, "high": 133.611128, "low": 131.068002, "close": 133.493744, "volume": 242936}, "trend_line": 124.706535, "activity_lines": {"activity_5": 131.525777, "activity_10": 129.782946, "activity_20": 127.813022, "activity_30": 126.323313}, "trend_signal": 1, "fair_value": 112.368799, "relative_strength": 1.323264, "rate_of_change": 0.26635362047935107, "market_dynamics": 1.560012, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.826321, "high": 134.726191, "low": 132.867753, "close": 134.256683, "volume": 71842}, "trend_line": 125.05612, "activity_lines": {"activity_5": 132.677348, "activity_10": 130.801257, "activity_20": 128.581917, "activity_30": 126.939451}, "trend_signal": 1, "fair_value": 112.613296, "relative_strength": 1.267678, "rate_of_change": 0.280326127255484, "market_dynamics": 1.661021, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.432732, "high": 134.745746, "low": 133.885011, "close": 134.550125, "volume": 63520}, "trend_line": 125.3721, "activity_lines": {"activity_5": 133.523748, "activity_10": 131.763727, "activity_20": 129.312246, "activity_30": 127.551968}, "trend_signal": 1, "fair_value": 112.835416, "relative_strength": 1.210387, "rate_of_change": 0.25267056102491914, "market_dynamics": 1.657275, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.511004, "high": 136.056441, "low": 133.278564, "close": 135.997742, "volume": 154455}, "trend_line": 125.810156, "activity_lines": {"activity_5": 134.574901, "activity_10": 132.857443, "activity_20": 130.122316, "activity_30": 128.237493}, "trend_signal": 1, "fair_value": 113.05906, "relative_strength": 1.034722, "rate_of_change": 0.34940469211252195, "market_dynamics": 1.823016, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.547796, "high": 137.132353, "low": 134.980479, "close": 136.095535, "volume": 125630}, "trend_line": 126.340836, "activity_lines": {"activity_5": 135.341742, "activity_10": 133.750907, "activity_20": 130.886272, "activity_30": 128.901066}, "trend_signal": 1, "fair_value": 113.283664, "relative_strength": 1.078359, "rate_of_change": 0.42181014384879195, "market_dynamics": 1.758286, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.843585, "high": 135.117457, "low": 132.535214, "close": 133.356812, "volume": 141395}, "trend_line": 126.744609, "activity_lines": {"activity_5": 134.834424, "activity_10": 133.939773, "activity_20": 131.331083, "activity_30": 129.353709}, "trend_signal": 1, "fair_value": 113.487611, "relative_strength": 0.960768, "rate_of_change": 0.31959025504627897, "market_dynamics": 1.587298, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.063375, "high": 134.432738, "low": 131.752676, "close": 133.767609, "volume": 236477}, "trend_line": 127.169847, "activity_lines": {"activity_5": 134.473167, "activity_10": 134.110852, "activity_20": 131.777104, "activity_30": 129.806806}, "trend_signal": 1, "fair_value": 113.693858, "relative_strength": 0.867411, "rate_of_change": 0.3355077611230055, "market_dynamics": 1.498101, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.591576, "high": 137.699657, "low": 133.591576, "close": 136.878052, "volume": 134875}, "trend_line": 127.705241, "activity_lines": {"activity_5": 135.18133, "activity_10": 134.746453, "activity_20": 132.471011, "activity_30": 130.433142}, "trend_signal": 1, "fair_value": 113.933004, "relative_strength": 1.241925, "rate_of_change": 0.42100703321597654, "market_dynamics": 1.43514, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.073669, "high": 138.071354, "low": 136.447681, "close": 137.934418, "volume": 118237}, "trend_line": 128.254292, "activity_lines": {"activity_5": 136.086419, "activity_10": 135.456035, "activity_20": 133.198825, "activity_30": 131.093089}, "trend_signal": 1, "fair_value": 114.171168, "relative_strength": 0.666614, "rate_of_change": 0.42993615273784375, "market_dynamics": 1.410643, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.051796, "high": 140.61447, "low": 137.91486, "close": 140.360153, "volume": 148030}, "trend_line": 128.893331, "activity_lines": {"activity_5": 137.670975, "activity_10": 136.485018, "activity_20": 134.077363, "activity_30": 131.874112}, "trend_signal": 1, "fair_value": 114.43031, "relative_strength": 0.433732, "rate_of_change": 0.49825934870078015, "market_dynamics": 1.648392, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.379731, "high": 142.472893, "low": 140.164544, "close": 141.905594, "volume": 176235}, "trend_line": 129.625616, "activity_lines": {"activity_5": 139.48637, "activity_10": 137.618928, "activity_20": 135.038716, "activity_30": 132.713613}, "trend_signal": 1, "fair_value": 114.697807, "relative_strength": 0.333381, "rate_of_change": 0.5681325746791499, "market_dynamics": 1.826855, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.401598, "high": 140.262333, "low": 131.498386, "close": 132.887314, "volume": 268036}, "trend_line": 130.045555, "activity_lines": {"activity_5": 137.725753, "activity_10": 136.960208, "activity_20": 135.067686, "activity_30": 132.924045}, "trend_signal": 1, "fair_value": 114.927928, "relative_strength": 0.460529, "rate_of_change": 0.32396297349128844, "market_dynamics": 1.419962, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.581272, "high": 134.75972, "low": 128.603153, "close": 131.55304, "volume": 222586}, "trend_line": 130.35255, "activity_lines": {"activity_5": 135.579064, "activity_10": 136.083791, "activity_20": 134.947506, "activity_30": 133.021302}, "trend_signal": 1, "fair_value": 115.154788, "relative_strength": 1.345439, "rate_of_change": 0.23606727657858093, "market_dynamics": 0.845394, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.414789, "high": 133.113272, "low": 125.944112, "close": 126.279854, "volume": 355056}, "trend_line": 130.416608, "activity_lines": {"activity_5": 132.029648, "activity_10": 134.303105, "activity_20": 134.304828, "activity_30": 132.758548}, "trend_signal": 1, "fair_value": 115.346167, "relative_strength": 1.280181, "rate_of_change": 0.04914211497971357, "market_dynamics": 0.187369, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.383871, "high": 130.743286, "low": 123.653132, "close": 128.847321, "volume": 268526}, "trend_line": 130.583202, "activity_lines": {"activity_5": 130.113024, "activity_10": 133.16592, "activity_20": 133.895844, "activity_30": 132.657303}, "trend_signal": 0, "fair_value": 115.524595, "relative_strength": 1.208163, "rate_of_change": 0.1277398657692458, "market_dynamics": -0.499287, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.709068, "high": 133.784753, "low": 128.709068, "close": 133.389755, "volume": 91816}, "trend_line": 130.849697, "activity_lines": {"activity_5": 130.478068, "activity_10": 132.986418, "activity_20": 133.899865, "activity_30": 132.838371}, "trend_signal": 0, "fair_value": 115.724616, "relative_strength": 1.374735, "rate_of_change": 0.2040806136764757, "market_dynamics": -0.761528, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.073763, "high": 136.893273, "low": 131.217297, "close": 135.900574, "volume": 279874}, "trend_line": 131.259225, "activity_lines": {"activity_5": 132.247773, "activity_10": 133.262829, "activity_20": 134.118634, "activity_30": 133.164234}, "trend_signal": 1, "fair_value": 115.929786, "relative_strength": 1.633711, "rate_of_change": 0.31297588713560004, "market_dynamics": -0.652122, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.205688, "high": 138.699997, "low": 134.62992, "close": 138.699997, "volume": 76923}, "trend_line": 131.786845, "activity_lines": {"activity_5": 134.749736, "activity_10": 134.009446, "activity_20": 134.567403, "activity_30": 133.644284}, "trend_signal": 1, "fair_value": 116.14646, "relative_strength": 1.770799, "rate_of_change": 0.4019679378725671, "market_dynamics": -0.574827, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.119995, "high": 138.199997, "low": 135.699997, "close": 136.880005, "volume": 75693}, "trend_line": 132.313791, "activity_lines": {"activity_5": 136.168571, "activity_10": 134.392028, "activity_20": 134.803236, "activity_30": 133.972875}, "trend_signal": 1, "fair_value": 116.349082, "relative_strength": 2.336473, "rate_of_change": 0.3998471926389993, "market_dynamics": -0.488914, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.619995, "high": 137.300003, "low": 134.460007, "close": 136.479996, "volume": 152694}, "trend_line": 132.63504, "activity_lines": {"activity_5": 136.747393, "activity_10": 134.721053, "activity_20": 134.974135, "activity_30": 134.241662}, "trend_signal": 1, "fair_value": 116.543235, "relative_strength": 2.240204, "rate_of_change": 0.24279328524416216, "market_dynamics": -0.326606, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.820007, "high": 139.039993, "low": 134.759995, "close": 136.320007, "volume": 250557}, "trend_line": 132.963344, "activity_lines": {"activity_5": 136.76404, "activity_10": 135.091537, "activity_20": 135.102163, "activity_30": 134.479402}, "trend_signal": 1, "fair_value": 116.733977, "relative_strength": 2.337999, "rate_of_change": 0.24752433444435407, "market_dynamics": -0.301931, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.179993, "high": 138.580002, "low": 135.059998, "close": 137.520004, "volume": 47125}, "trend_line": 133.27231, "activity_lines": {"activity_5": 136.985336, "activity_10": 135.781758, "activity_20": 135.331017, "activity_30": 134.77338}, "trend_signal": 1, "fair_value": 116.932639, "relative_strength": 2.24751, "rate_of_change": 0.23236930623525687, "market_dynamics": -0.290686, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.460007, "high": 141.0, "low": 136.380005, "close": 140.660004, "volume": 117146}, "trend_line": 133.717894, "activity_lines": {"activity_5": 138.145337, "activity_10": 136.958658, "activity_20": 135.84338, "activity_30": 135.250006}, "trend_signal": 1, "fair_value": 117.158015, "relative_strength": 2.334242, "rate_of_change": 0.3343410195261091, "market_dynamics": -0.155058, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.940002, "high": 142.100006, "low": 140.119995, "close": 141.279999, "volume": 113824}, "trend_line": 134.293695, "activity_lines": {"activity_5": 139.381336, "activity_10": 138.082703, "activity_20": 136.385695, "activity_30": 135.737884}, "trend_signal": 1, "fair_value": 117.386799, "relative_strength": 2.425965, "rate_of_change": 0.43060878598642355, "market_dynamics": -0.032739, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.320007, "high": 139.940002, "low": 138.960007, "close": 139.360001, "volume": 24678}, "trend_line": 134.781368, "activity_lines": {"activity_5": 139.684002, "activity_10": 138.584927, "activity_20": 136.72, "activity_30": 136.064742}, "trend_signal": 1, "fair_value": 117.615085, "relative_strength": 2.142463, "rate_of_change": 0.36313916301131816, "market_dynamics": -0.022789, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.179993, "high": 143.240005, "low": 142.100006, "close": 142.919998, "volume": 29230}, "trend_line": 135.269682, "activity_lines": {"activity_5": 140.981334, "activity_10": 139.543284, "activity_20": 137.377807, "activity_30": 136.589815}, "trend_signal": 1, "fair_value": 117.858697, "relative_strength": 2.247989, "rate_of_change": 0.36230081890844335, "market_dynamics": 0.248838, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.462197, "high": 143.358305, "low": 142.462197, "close": 142.780807, "volume": 39354}, "trend_line": 135.755311, "activity_lines": {"activity_5": 141.792269, "activity_10": 140.303057, "activity_20": 137.976819, "activity_30": 137.074404}, "trend_signal": 1, "fair_value": 118.109025, "relative_strength": 1.612421, "rate_of_change": 0.359008014818884, "market_dynamics": 0.404566, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.241472, "high": 147.360949, "low": 145.767852, "close": 146.942764, "volume": 43890}, "trend_line": 136.307292, "activity_lines": {"activity_5": 143.639803, "activity_10": 141.694453, "activity_20": 138.929287, "activity_30": 137.796175}, "trend_signal": 1, "fair_value": 118.384102, "relative_strength": 1.585126, "rate_of_change": 0.40659993037029957, "market_dynamics": 0.643307, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.854483, "high": 149.67095, "low": 148.515955, "close": 149.591293, "volume": 16497}, "trend_line": 136.918866, "activity_lines": {"activity_5": 145.951329, "activity_10": 143.417532, "activity_20": 140.086069, "activity_30": 138.653207}, "trend_signal": 1, "fair_value": 118.699551, "relative_strength": 1.562344, "rate_of_change": 0.44867298808930833, "market_dynamics": 0.964532, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.611193, "high": 150.009475, "low": 146.345353, "close": 147.81897, "volume": 128598}, "trend_line": 137.490272, "activity_lines": {"activity_5": 147.117995, "activity_10": 144.587257, "activity_20": 141.01855, "activity_30": 139.35644}, "trend_signal": 1, "fair_value": 118.989898, "relative_strength": 1.642182, "rate_of_change": 0.41733182335880287, "market_dynamics": 1.137432, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.360959, "high": 148.794744, "low": 146.544494, "close": 148.715088, "volume": 49681}, "trend_line": 137.99765, "activity_lines": {"activity_5": 148.019436, "activity_10": 145.713748, "activity_20": 142.000857, "activity_30": 140.080621}, "trend_signal": 1, "fair_value": 119.279797, "relative_strength": 1.439837, "rate_of_change": 0.3690282902342273, "market_dynamics": 1.255632, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 147.779135, "high": 149.479996, "low": 145.899994, "close": 148.660004, "volume": 87623}, "trend_line": 138.477761, "activity_lines": {"activity_5": 148.516175, "activity_10": 146.604859, "activity_20": 142.945492, "activity_30": 140.768515}, "trend_signal": 1, "fair_value": 119.562723, "relative_strength": 1.4733, "rate_of_change": 0.34791244633513235, "market_dynamics": 1.258141, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 149.699997, "high": 151.899994, "low": 148.880005, "close": 148.880005, "volume": 107336}, "trend_line": 138.955424, "activity_lines": {"activity_5": 148.694303, "activity_10": 147.333425, "activity_20": 143.835971, "activity_30": 141.439628}, "trend_signal": 1, "fair_value": 119.860299, "relative_strength": 1.442669, "rate_of_change": 0.3449384193899603, "market_dynamics": 1.256912, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 149.440002, "high": 151.820007, "low": 148.880005, "close": 150.839996, "volume": 80065}, "trend_line": 139.450166, "activity_lines": {"activity_5": 149.396611, "activity_10": 148.268898, "activity_20": 144.830606, "activity_30": 142.206374}, "trend_signal": 1, "fair_value": 120.170782, "relative_strength": 1.329002, "rate_of_change": 0.3560436762799574, "market_dynamics": 1.255177, "expectation": {"probability": 56.9364, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [102.351244, 100.054197, 101.603388, 102.38686, 101.496528, 103.027896, 101.780865, 101.370762, 100.033383, 100.942826, 95.700399, 95.914398, 98.054148, 97.822336, 99.213185, 100.461369, 100.568363, 102.333672, 102.9756, 103.15389, 103.421382, 103.385704, 103.706658, 103.724491, 105.204479, 104.027619, 102.832923, 104.38426, 105.953399, 106.06039, 108.531513, 110.119068, 110.210432, 111.323924, 109.060243, 108.530657, 109.073343, 109.443952, 108.795359, 113.224272, 116.263348, 115.336792, 116.207756, 117.838486, 116.337466, 116.281886, 116.87487, 115.892725, 119.395097, 118.112447, 119.027176, 112.288034, 115.256254, 117.925769, 119.493888, 120.408605, 115.666939, 115.853612, 115.853623, 117.925767, 116.619009, 118.149797, 119.195195, 118.392459, 115.573587, 115.144226, 112.605393, 113.464122, 113.520121, 114.378845, 113.07209, 110.215886, 111.933341, 112.717383, 113.520116, 115.853617, 118.336476, 120.165934, 121.734049, 124.459561, 125.262285, 126.083699, 126.979742, 126.163831, 128.008712, 125.744316, 107.875984, 113.883832, 116.168453, 120.485978, 123.594273, 122.389804, 124.759898, 124.507338, 123.458291, 125.109589, 122.700644, 119.592331, 121.515591, 121.204761, 120.175134, 121.462889, 121.991063, 117.296088, 120.954263, 122.460557, 124.025553, 123.751672, 125.649237, 123.908183, 122.890939, 121.443322, 126.783857, 126.999036, 128.387963, 127.272912, 124.475486, 125.766622, 128.192346, 128.818318, 129.933409, 131.165827, 131.10712, 133.826321, 134.432732, 134.511004, 135.547796, 134.843585, 133.063375, 133.591576, 137.073669, 138.051796, 140.379731, 139.401598, 129.581272, 131.414789, 124.383871, 128.709068, 133.073763, 135.205688, 138.119995, 136.619995, 136.820007, 136.179993, 136.460007, 141.940002, 139.320007, 142.179993, 142.462197, 147.241472, 148.854483, 149.611193, 147.360959, 147.779135, 149.699997, 149.440002], "highs": [102.725177, 101.995123, 103.116928, 102.814217, 103.775773, 103.5988, 102.351465, 101.566907, 102.29798, 100.960654, 96.217517, 98.303785, 98.838731, 99.53413, 100.55051, 101.121124, 102.440638, 104.740865, 103.510537, 103.15389, 104.312945, 104.455571, 103.813644, 105.489779, 105.917733, 104.580401, 104.901359, 106.256515, 106.45267, 108.243075, 110.65807, 111.174386, 111.287427, 111.323924, 109.699169, 108.823835, 110.666997, 109.499543, 113.279874, 116.263344, 116.281876, 116.207764, 118.727965, 117.838486, 117.1343, 117.616118, 116.986064, 119.524811, 119.951032, 119.475205, 119.997915, 115.405593, 118.317799, 119.493889, 120.707315, 120.557953, 116.843026, 117.40306, 118.80316, 118.504474, 117.888419, 119.56856, 119.624565, 118.821817, 117.365738, 115.648263, 113.856146, 113.87482, 114.901546, 114.434846, 113.650794, 112.362704, 112.75474, 115.797615, 116.114976, 119.269867, 122.928784, 122.574098, 125.523638, 125.187611, 126.662364, 127.577131, 126.979742, 128.008697, 128.008712, 125.991674, 117.885297, 116.089844, 121.515596, 123.846826, 124.138233, 124.973595, 125.925511, 125.245574, 125.381563, 125.400991, 122.856063, 122.778355, 121.612727, 122.739489, 121.991068, 123.262628, 122.245376, 120.699956, 122.636624, 124.729799, 124.260299, 126.060049, 125.649237, 123.966867, 123.477809, 127.233794, 128.524906, 129.092207, 128.524899, 127.272912, 125.707926, 130.246405, 128.368415, 130.383347, 131.459267, 132.046149, 133.611128, 134.726191, 134.745746, 136.056441, 137.132353, 135.117457, 134.432738, 137.699657, 138.071354, 140.61447, 142.472893, 140.262333, 134.75972, 133.113272, 130.743286, 133.784753, 136.893273, 138.699997, 138.199997, 137.300003, 139.039993, 138.580002, 141.0, 142.100006, 139.940002, 143.240005, 143.358305, 147.360949, 149.67095, 150.009475, 148.794744, 149.479996, 151.899994, 151.820007], "lows": [99.21731, 100.054197, 101.603388, 100.285717, 100.659621, 101.638215, 99.926413, 99.248856, 99.819409, 95.664748, 94.880163, 95.753916, 97.269557, 97.447881, 98.963548, 99.070536, 100.568363, 102.101863, 102.20884, 102.119682, 102.618944, 103.029064, 102.476309, 102.868597, 103.42137, 102.208832, 102.565451, 103.831488, 105.38282, 105.561117, 108.513523, 108.772592, 109.481404, 108.87766, 107.925983, 106.287926, 107.664979, 107.683506, 108.62858, 113.038964, 114.57703, 113.743128, 115.670364, 115.818603, 115.503578, 115.763001, 115.207071, 115.725946, 117.77643, 116.525657, 114.696213, 110.551909, 114.322832, 117.813765, 118.896494, 115.106895, 114.864216, 115.517591, 115.498927, 115.853624, 115.218899, 117.496404, 117.291057, 113.706801, 114.080163, 112.381369, 110.757265, 112.288031, 113.520121, 112.474708, 108.927785, 110.047874, 111.634653, 112.157345, 112.754729, 115.853617, 118.336476, 119.475213, 121.734049, 123.208807, 124.664886, 124.496907, 123.14152, 126.050887, 124.951548, 114.098513, 104.698138, 112.832009, 115.24204, 120.369413, 121.301905, 121.049356, 121.748713, 123.225165, 122.75892, 122.758916, 119.747746, 119.5729, 119.767177, 120.194554, 120.153183, 120.191322, 119.937027, 116.904839, 120.034827, 121.932379, 122.949623, 122.362756, 123.614746, 121.462881, 120.523895, 121.404196, 126.470871, 125.883991, 127.29248, 123.790802, 122.773555, 125.414498, 126.157857, 128.016295, 129.933409, 130.089904, 131.068002, 132.867753, 133.885011, 133.278564, 134.980479, 132.535214, 131.752676, 133.591576, 136.447681, 137.91486, 140.164544, 131.498386, 128.603153, 125.944112, 123.653132, 128.709068, 131.217297, 134.62992, 135.699997, 134.460007, 134.759995, 135.059998, 136.380005, 140.119995, 138.960007, 142.100006, 142.462197, 145.767852, 148.515955, 146.345353, 146.544494, 145.899994, 148.880005, 148.880005], "closes": [99.982986, 101.033585, 102.422493, 101.10479, 103.366226, 101.852188, 101.317268, 100.265236, 100.764503, 95.789566, 95.557762, 97.875832, 97.501366, 99.266663, 100.514847, 100.639679, 102.262321, 103.510513, 103.11821, 102.993416, 103.243042, 103.67099, 102.922081, 105.168816, 103.938454, 102.422806, 104.491234, 106.185188, 106.131706, 108.117691, 109.445831, 109.973503, 111.068359, 108.89592, 107.962624, 107.979996, 108.980675, 108.554459, 113.131622, 116.096565, 115.3368, 116.207764, 118.246162, 116.152161, 116.003914, 115.800064, 115.98539, 119.487755, 117.813766, 118.485825, 114.789558, 114.86422, 118.019112, 119.493889, 120.333946, 115.106895, 116.563004, 115.573593, 118.560478, 116.208313, 117.664398, 119.419205, 117.869774, 115.928299, 114.1175, 112.43737, 113.594788, 113.874817, 114.098824, 113.221428, 110.122543, 112.213364, 112.512054, 114.1175, 116.021637, 118.859169, 121.995384, 121.790031, 124.291557, 125.168953, 125.803635, 126.662392, 126.220329, 127.5569, 126.143929, 114.935799, 111.665436, 115.878944, 120.48597, 123.710838, 122.020699, 124.623909, 123.55542, 123.769119, 125.070724, 122.856056, 120.17514, 121.243622, 121.01049, 120.816216, 121.462883, 121.189003, 119.937027, 120.289139, 122.343193, 124.358116, 123.849495, 125.39492, 123.614746, 122.871368, 121.07164, 126.842537, 126.470871, 128.251022, 127.29248, 124.005989, 124.729805, 128.270584, 128.211914, 130.383347, 131.24408, 130.676773, 133.493744, 134.256683, 134.550125, 135.997742, 136.095535, 133.356812, 133.767609, 136.878052, 137.934418, 140.360153, 141.905594, 132.887314, 131.55304, 126.279854, 128.847321, 133.389755, 135.900574, 138.699997, 136.880005, 136.479996, 136.320007, 137.520004, 140.660004, 141.279999, 139.360001, 142.919998, 142.780807, 146.942764, 149.591293, 147.81897, 148.715088, 148.660004, 148.880005, 150.839996], "volumes": [75199, 55993, 58573, 44299, 121466, 45524, 70304, 93364, 52513, 292490, 162101, 147985, 64908, 65279, 65261, 91088, 269674, 119930, 186265, 34618, 56307, 103479, 89581, 75716, 120048, 186995, 88795, 135502, 94809, 121559, 84394, 88181, 56406, 66820, 67370, 86284, 85261, 111939, 57468, 83866, 33506, 94052, 98709, 80754, 72578, 84946, 66514, 72446, 79775, 49118, 68989, 173355, 53338, 73325, 75782, 62720, 93783, 305721, 89021, 63130, 45903, 131447, 55935, 111444, 110610, 105592, 93665, 312553, 106466, 123398, 205825, 39860, 39319, 175925, 59761, 101985, 127662, 144508, 116409, 274544, 151182, 120510, 184788, 129618, 212856, 351072, 651127, 140573, 163286, 150582, 129525, 110219, 108194, 77061, 169477, 62115, 113116, 65065, 101060, 97236, 92072, 163882, 57968, 161176, 63985, 83231, 68859, 87898, 61366, 85269, 83727, 177592, 93588, 149857, 56641, 101970, 127079, 195589, 131296, 80197, 112934, 113655, 242936, 71842, 63520, 154455, 125630, 141395, 236477, 134875, 118237, 148030, 176235, 268036, 222586, 355056, 268526, 91816, 279874, 76923, 75693, 152694, 250557, 47125, 117146, 113824, 24678, 29230, 39354, 43890, 16497, 128598, 49681, 87623, 107336, 80065], "sma": {"5": [null, null, null, null, 101.582, 101.9559, 102.0126, 101.5811, 101.5131, 99.9978, 98.7389, 98.0506, 97.4978, 97.1982, 98.1433, 99.1597, 100.037, 101.2388, 102.0091, 102.5048, 103.0255, 103.3072, 103.1895, 103.5997, 103.7887, 103.6246, 103.7887, 104.4413, 104.6339, 105.4697, 106.8743, 107.9708, 108.9474, 109.5003, 109.4692, 109.1761, 108.9775, 108.4747, 109.3219, 110.9487, 112.42, 113.8654, 115.8038, 116.4079, 116.3894, 116.482, 116.4375, 116.6859, 117.0182, 117.5146, 117.3125, 117.0882, 116.7945, 117.1305, 117.5001, 117.5636, 117.9034, 117.4143, 117.2276, 116.4025, 116.914, 117.4852, 117.9444, 117.418, 116.9998, 115.9544, 114.7895, 113.9906, 113.6247, 113.4454, 112.9825, 112.7062, 112.4336, 112.4374, 112.9974, 114.7447, 116.7011, 118.5567, 120.5916, 122.421, 123.8099, 124.7433, 125.6294, 126.2824, 126.4774, 124.3039, 121.3045, 119.2362, 117.822, 117.3354, 118.7524, 121.3441, 122.8794, 123.536, 123.808, 123.975, 123.0853, 122.6229, 122.0712, 121.2203, 120.9417, 121.1444, 120.8831, 120.7389, 121.0442, 121.6233, 122.1554, 123.247, 123.9121, 124.0177, 123.3604, 123.959, 124.1742, 125.1015, 125.9857, 126.5726, 126.15, 126.51, 126.5022, 127.1203, 128.5679, 129.7573, 130.802, 132.0109, 132.8443, 133.795, 134.8788, 134.8514, 134.7536, 135.2191, 135.6065, 136.4594, 138.1692, 137.9931, 136.9281, 134.5972, 132.2946, 130.5915, 131.1941, 132.6235, 134.7435, 136.2701, 136.8561, 137.18, 137.572, 138.452, 139.028, 140.348, 141.4002, 142.6567, 144.319, 146.0108, 147.1698, 148.3456, 148.7331, 148.9828], "10": [102.844323, 102.456023, 102.325311, 102.032712, 102.331217, 102.26395, 102.046593, 101.620754, 101.451395, 100.789884, 100.347362, 100.031586, 99.539474, 99.355661, 99.070523, 98.949272, 99.043778, 99.368305, 99.603676, 100.324061, 101.092589, 101.672105, 102.214176, 102.804392, 103.146752, 103.325065, 103.547956, 103.815424, 104.116773, 104.629201, 105.24948, 105.879731, 106.694359, 107.067069, 107.469486, 108.025205, 108.474149, 108.711076, 109.411068, 110.208955, 110.798052, 111.421478, 112.139259, 112.864883, 113.669012, 114.451019, 115.15149, 116.24482, 116.713034, 116.95196, 116.897236, 116.762882, 116.740177, 117.074349, 117.507353, 117.438036, 117.495797, 117.104381, 117.179052, 116.951301, 117.238785, 117.694283, 117.67935, 117.322791, 116.701146, 116.434193, 116.137372, 115.967494, 115.521329, 115.22264, 114.468455, 113.747871, 113.212099, 113.031019, 113.221433, 113.863612, 114.703672, 115.495193, 116.514467, 117.709219, 119.277328, 120.722231, 122.093059, 123.436999, 124.449228, 124.056891, 123.023896, 122.432787, 122.052229, 121.906417, 121.528124, 121.324275, 121.057784, 120.679006, 120.571686, 121.363712, 122.214682, 122.75115, 122.803602, 122.51414, 122.458358, 122.114867, 121.753028, 121.40503, 121.132277, 121.282483, 121.649918, 122.065048, 122.325474, 122.530989, 122.491865, 123.057218, 123.710603, 124.506791, 125.00172, 124.966507, 125.054538, 125.342104, 125.801821, 126.553019, 127.570263, 127.953687, 128.655974, 129.25654, 129.982304, 131.18148, 132.318053, 132.826676, 133.382245, 134.031716, 134.700749, 135.669087, 136.510272, 136.373335, 136.073627, 135.101838, 134.377017, 134.380311, 134.593608, 134.775802, 134.670361, 134.282345, 133.723786, 134.187055, 135.097752, 136.597766, 137.649034, 138.602059, 139.290082, 140.114359, 141.385487, 142.519385, 143.758893, 144.872893, 145.694893, 146.650893], "20": [103.940852, 103.883206, 103.809633, 103.619929, 103.524694, 103.307695, 103.045347, 102.732169, 102.495332, 102.00532, 101.595842, 101.243805, 100.932393, 100.694186, 100.70087, 100.606611, 100.545185, 100.494529, 100.527535, 100.556973, 100.719975, 100.851846, 100.876825, 101.080026, 101.108638, 101.137169, 101.295867, 101.591864, 101.860225, 102.476631, 103.171034, 103.775918, 104.454268, 104.93573, 105.308119, 105.675135, 106.011053, 106.26325, 106.763921, 107.419078, 108.023766, 108.650605, 109.416809, 109.965976, 110.569249, 111.238112, 111.81282, 112.477948, 113.062051, 113.580458, 113.847644, 114.09218, 114.439718, 114.969616, 115.588182, 115.944527, 116.323644, 116.6746, 116.946043, 116.95163, 117.06801, 117.228582, 117.209763, 117.19857, 117.104249, 116.936115, 116.816584, 116.535938, 116.35019, 116.086971, 115.85362, 115.721077, 115.445724, 115.176905, 114.961289, 115.148903, 115.420522, 115.731344, 116.017898, 116.46593, 116.872892, 117.235051, 117.652579, 118.234009, 118.83533, 118.960252, 118.863784, 118.96399, 119.283348, 119.807818, 120.402726, 121.023253, 121.575422, 122.058003, 122.510457, 122.710301, 122.619289, 122.591969, 122.427915, 122.210278, 121.993241, 121.719571, 121.405406, 121.042018, 120.851981, 121.323097, 121.9323, 122.408099, 122.564538, 122.522564, 122.475111, 122.586043, 122.731815, 122.95591, 123.066998, 123.124495, 123.352228, 123.703576, 124.063647, 124.542004, 125.031064, 125.505452, 126.183288, 126.881665, 127.492012, 128.073993, 128.686295, 129.08439, 129.592033, 130.292367, 131.135506, 131.811387, 132.583123, 132.814938, 133.027966, 133.141659, 133.347535, 133.603493, 133.987926, 134.403759, 134.685555, 134.975716, 135.117029, 135.280195, 135.585689, 135.849802, 136.013025, 136.491185, 136.941845, 137.44508, 138.027924, 138.400865, 138.74134, 139.529974, 140.396322, 141.624329], "30": [102.433402, 102.416482, 102.444131, 102.49525, 102.58143, 102.645367, 102.683409, 102.792636, 102.946024, 102.924848, 102.743022, 102.599333, 102.386247, 102.198506, 102.039971, 101.854887, 101.71149, 101.610881, 101.531447, 101.4449, 101.428091, 101.386571, 101.359654, 101.397588, 101.516164, 101.512762, 101.546109, 101.601494, 101.723948, 101.914382, 102.22981, 102.527807, 102.816003, 103.075707, 103.228921, 103.433181, 103.688628, 103.964935, 104.377172, 105.054072, 105.713374, 106.324438, 107.015931, 107.578781, 108.095083, 108.60043, 109.057865, 109.59044, 110.080292, 110.596705, 110.981589, 111.354697, 111.857931, 112.335434, 112.88195, 113.304753, 113.707145, 114.020092, 114.434385, 114.704072, 114.978024, 115.292881, 115.519595, 115.754008, 115.95917, 116.107749, 116.261553, 116.438898, 116.471138, 116.3753, 116.201492, 116.068345, 115.877208, 115.809386, 115.809977, 115.911947, 116.11228, 116.189023, 116.404949, 116.62772, 116.994856, 117.388128, 117.661502, 117.930269, 118.123935, 118.118232, 117.95498, 117.965158, 118.029341, 118.279426, 118.424636, 118.598126, 118.787647, 119.049008, 119.414115, 119.761405, 119.98075, 120.226377, 120.456766, 120.709925, 121.087937, 121.387125, 121.634624, 121.840345, 122.051064, 122.234362, 122.296165, 122.416328, 122.393768, 122.317182, 122.159449, 122.165454, 122.173805, 122.196942, 122.235227, 122.537567, 122.973046, 123.386101, 123.643632, 123.866049, 124.173495, 124.375257, 124.706535, 125.05612, 125.3721, 125.810156, 126.340836, 126.744609, 127.169847, 127.705241, 128.254292, 128.893331, 129.625616, 130.045555, 130.35255, 130.416608, 130.583202, 130.849697, 131.259225, 131.786845, 132.313791, 132.63504, 132.963344, 133.27231, 133.717894, 134.293695, 134.781368, 135.269682, 135.755311, 136.307292, 136.918866, 137.490272, 137.99765, 138.477761, 138.955424, 139.450166], "50": [100.185075, 100.253205, 100.404308, 100.608824, 100.836795, 101.026535, 101.203158, 101.343188, 101.426499, 101.408239, 101.32797, 101.304432, 101.253704, 101.230333, 101.258883, 101.344538, 101.45435, 101.602259, 101.666632, 101.704317, 101.748031, 101.790627, 101.817209, 101.929161, 101.992313, 102.042088, 102.128392, 102.312327, 102.511704, 102.745561, 102.914227, 103.069967, 103.213455, 103.293396, 103.34723, 103.382986, 103.431315, 103.471829, 103.624436, 103.834571, 104.066361, 104.292185, 104.582516, 104.824943, 105.137398, 105.402902, 105.652793, 105.952076, 106.259189, 106.580812, 106.876944, 107.153556, 107.465489, 107.833271, 108.172625, 108.437719, 108.742634, 109.048801, 109.404721, 109.813096, 110.255228, 110.686096, 111.093464, 111.426697, 111.69875, 111.934704, 112.161353, 112.368639, 112.588251, 112.792811, 112.930402, 113.101249, 113.293048, 113.472022, 113.713686, 114.042413, 114.392496, 114.704593, 115.06779, 115.408815, 115.735971, 116.069749, 116.372788, 116.746008, 117.109634, 117.24875, 117.302445, 117.448935, 117.596022, 117.748308, 117.881986, 118.050308, 118.156494, 118.308833, 118.490169, 118.631289, 118.715084, 118.750201, 118.814136, 118.860743, 118.99421, 119.120706, 119.159064, 119.174969, 119.215154, 119.400178, 119.545908, 119.742335, 119.84342, 119.976681, 120.044826, 120.193293, 120.365314, 120.611769, 120.875269, 121.106641, 121.329341, 121.617257, 121.899518, 122.242757, 122.665188, 123.034456, 123.454089, 123.856873, 124.227443, 124.570214, 124.852217, 125.083553, 125.273074, 125.507256, 125.749872, 126.023827, 126.337532, 126.44414, 126.552323, 126.779204, 127.122842, 127.473058, 127.78135, 128.081133, 128.378319, 128.615441, 128.870733, 129.14575, 129.457536, 129.826015, 130.209712, 130.643239, 131.078646, 131.601177, 132.163745, 132.696344, 133.271906, 133.839323, 134.370059, 134.899697], "200": [94.851002, 94.950849, 95.055647, 95.151555, 95.258464, 95.355042, 95.44488, 95.530302, 95.619601, 95.674055, 95.725049, 95.789014, 95.854098, 95.920185, 95.991593, 96.072369, 96.146916, 96.221951, 96.29656, 96.419857, 96.545889, 96.727761, 96.893191, 97.055953, 97.202265, 97.331793, 97.464644, 97.603913, 97.740869, 97.886577, 98.044508, 98.197371, 98.349967, 98.47723, 98.615949, 98.735801, 98.869464, 98.997458, 99.144326, 99.297762, 99.456408, 99.628966, 99.807688, 99.97207, 100.134131, 100.296752, 100.461169, 100.63125, 100.788776, 100.96222, 101.117104, 101.268491, 101.440312, 101.626773, 101.83706, 101.98974, 102.142907, 102.291444, 102.454915, 102.610969, 102.773118, 102.93796, 103.100663, 103.239205, 103.366797, 103.482988, 103.602675, 103.738848, 103.868716, 103.988827, 104.099841, 104.22976, 104.355669, 104.477235, 104.602803, 104.732081, 104.874455, 105.009725, 105.154076, 105.299239, 105.454922, 105.608047, 105.761439, 105.916312, 106.055454, 106.132858, 106.181199, 106.246974, 106.333639, 106.438244, 106.532417, 106.638699, 106.733133, 106.82955, 106.930148, 107.007289, 107.072937, 107.142265, 107.214584, 107.29848, 107.390929, 107.486995, 107.586691, 107.681166, 107.776853, 107.878958, 107.976192, 108.07143, 108.15012, 108.223432, 108.303203, 108.411829, 108.500645, 108.594621, 108.680232, 108.74434, 108.817386, 108.919106, 109.02793, 109.157834, 109.289963, 109.416098, 109.566291, 109.719384, 109.906108, 110.086478, 110.236823, 110.375743, 110.512678, 110.649077, 110.786752, 110.943045, 111.1116, 111.255262, 111.392595, 111.519052, 111.643883, 111.796647, 111.983361, 112.211202, 112.413254, 112.616045, 112.806054, 113.004289, 113.211346, 113.418227, 113.616456, 113.833002, 114.048163, 114.29362, 114.554993, 114.805953, 115.075192, 115.364097, 115.648658, 115.941032]}, "ema": {"5": [null, null, null, null, 101.582, 101.6721, 101.5538, 101.1243, 101.0044, 99.2661, 98.03, 97.9786, 97.8195, 98.3019, 99.0395, 99.5729, 100.4694, 101.4831, 102.0281, 102.3499, 102.6476, 102.9887, 102.9665, 103.7006, 103.7799, 103.3275, 103.7154, 104.5387, 105.0697, 106.0857, 107.2057, 108.1283, 109.1083, 109.0375, 108.6792, 108.4462, 108.6243, 108.601, 110.1112, 112.1063, 113.1832, 114.1914, 115.543, 115.746, 115.832, 115.8213, 115.876, 117.0799, 117.3245, 117.7116, 116.7376, 116.1131, 116.7485, 117.6636, 118.5537, 117.4048, 117.1242, 116.6073, 117.2584, 116.9084, 117.1604, 117.9133, 117.8988, 117.242, 116.2005, 114.9461, 114.4957, 114.2887, 114.2254, 113.8908, 112.6347, 112.4942, 112.5002, 113.0393, 114.0334, 115.642, 117.7598, 119.1032, 120.8327, 122.2781, 123.4533, 124.523, 125.0888, 125.9115, 125.989, 122.3046, 118.7582, 117.7984, 118.6943, 120.3665, 120.9179, 122.1532, 122.6206, 123.0035, 123.6925, 123.4137, 122.3342, 121.9707, 121.6506, 121.3725, 121.4026, 121.3314, 120.8666, 120.6741, 121.2305, 122.273, 122.7985, 123.664, 123.6476, 123.3888, 122.6164, 124.0251, 124.8404, 125.9773, 126.4157, 125.6124, 125.3182, 126.3023, 126.9389, 128.087, 129.1394, 129.6518, 130.9325, 132.0405, 132.8771, 133.9173, 134.6434, 134.2145, 134.0656, 135.0031, 135.9802, 137.4402, 138.9286, 136.9149, 135.1276, 132.1783, 131.068, 131.8419, 133.1948, 135.0299, 135.6466, 135.9244, 136.0563, 136.5442, 137.9161, 139.0374, 139.1449, 140.4033, 141.1958, 143.1115, 145.2714, 146.1206, 146.9854, 147.5436, 147.9891, 148.9394], "10": [null, null, null, null, null, null, null, null, null, 100.7899, 99.8386, 99.4817, 99.1217, 99.148, 99.3965, 99.6226, 100.1025, 100.7222, 101.1578, 101.4916, 101.81, 102.1484, 102.289, 102.8126, 103.0173, 102.9092, 103.1969, 103.7402, 104.175, 104.8919, 105.7199, 106.4933, 107.3251, 107.6107, 107.6747, 107.7302, 107.9576, 108.0661, 108.9871, 110.2797, 111.1992, 112.1098, 113.2255, 113.7576, 114.1661, 114.4632, 114.7399, 115.6032, 116.0051, 116.4561, 116.1531, 115.9188, 116.3007, 116.8812, 117.509, 117.0723, 116.9797, 116.724, 117.0579, 116.9034, 117.0418, 117.4741, 117.546, 117.2519, 116.682, 115.9102, 115.4892, 115.1957, 114.9963, 114.6736, 113.8461, 113.5493, 113.3607, 113.4983, 113.9571, 114.8484, 116.1478, 117.1737, 118.4678, 119.6862, 120.7985, 121.8646, 122.6566, 123.5476, 124.0196, 122.368, 120.4221, 119.5961, 119.7579, 120.4766, 120.7573, 121.4603, 121.8413, 122.1918, 122.7152, 122.7408, 122.2743, 122.0869, 121.8912, 121.6958, 121.6534, 121.569, 121.2723, 121.0935, 121.3207, 121.873, 122.2323, 122.8074, 122.9542, 122.9391, 122.5996, 123.371, 123.9346, 124.7194, 125.1873, 124.9725, 124.9284, 125.536, 126.0226, 126.8154, 127.6206, 128.1763, 129.1431, 130.0728, 130.8869, 131.8161, 132.5942, 132.7329, 132.921, 133.6405, 134.4212, 135.501, 136.6655, 135.9785, 135.1739, 133.5568, 132.7005, 132.8258, 133.3849, 134.3513, 134.811, 135.1145, 135.3337, 135.7312, 136.6273, 137.4733, 137.8163, 138.7443, 139.4782, 140.8354, 142.4274, 143.4077, 144.3726, 145.1522, 145.83, 146.7409], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.557, 100.8128, 101.085, 101.26, 101.6322, 101.8519, 101.9063, 102.1524, 102.5365, 102.8789, 103.3778, 103.9558, 104.5289, 105.1517, 105.5083, 105.742, 105.9552, 106.2433, 106.4634, 107.0985, 107.9554, 108.6584, 109.3774, 110.2221, 110.7868, 111.2837, 111.7138, 112.1206, 112.8223, 113.2977, 113.7918, 113.8868, 113.9799, 114.3646, 114.8531, 115.3751, 115.3495, 115.4651, 115.4754, 115.7692, 115.8111, 115.9876, 116.3144, 116.4625, 116.4116, 116.1932, 115.8355, 115.6221, 115.4557, 115.3264, 115.126, 114.6494, 114.4174, 114.236, 114.2247, 114.3958, 114.8209, 115.5042, 116.1028, 116.8827, 117.6719, 118.4463, 119.2288, 119.8947, 120.6244, 121.1501, 120.5582, 119.7113, 119.3463, 119.4549, 119.8602, 120.066, 120.5, 120.791, 121.0747, 121.4552, 121.5886, 121.454, 121.434, 121.3937, 121.3387, 121.3505, 121.3351, 121.202, 121.115, 121.232, 121.5297, 121.7507, 122.0977, 122.2422, 122.3021, 122.1849, 122.6285, 122.9945, 123.4951, 123.8567, 123.871, 123.9527, 124.364, 124.7304, 125.2688, 125.8379, 126.2987, 126.984, 127.6766, 128.3312, 129.0614, 129.7313, 130.0766, 130.4281, 131.0424, 131.6988, 132.5237, 133.4172, 133.3667, 133.194, 132.5355, 132.1842, 132.2991, 132.6421, 133.219, 133.5677, 133.845, 134.0807, 134.4083, 135.0037, 135.6014, 135.9594, 136.6223, 137.2088, 138.1359, 139.2269, 140.0452, 140.8709, 141.6127, 142.3048, 143.1177], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9144, 102.4003, 102.8889, 103.4166, 103.7701, 104.0406, 104.2947, 104.5971, 104.8524, 105.3865, 106.0775, 106.6749, 107.2899, 107.9968, 108.5229, 109.0056, 109.4439, 109.8659, 110.4867, 110.9594, 111.445, 111.6608, 111.8674, 112.2643, 112.7307, 113.2213, 113.3429, 113.5507, 113.6812, 113.996, 114.1387, 114.3662, 114.6922, 114.8972, 114.9637, 114.9091, 114.7496, 114.6751, 114.6235, 114.5897, 114.5014, 114.2189, 114.0895, 113.9877, 113.9961, 114.1268, 114.4321, 114.92, 115.3633, 115.9393, 116.5347, 117.1327, 117.7476, 118.2942, 118.8918, 119.3597, 119.0743, 118.5963, 118.421, 118.5542, 118.8869, 119.0891, 119.4461, 119.7113, 119.9731, 120.3019, 120.4667, 120.4479, 120.4992, 120.5322, 120.5505, 120.6094, 120.6468, 120.601, 120.5809, 120.6946, 120.9309, 121.1192, 121.3951, 121.5383, 121.6243, 121.5886, 121.9276, 122.2207, 122.6098, 122.9119, 122.9825, 123.0952, 123.4291, 123.7377, 124.1664, 124.623, 125.0136, 125.5607, 126.1217, 126.6655, 127.2676, 127.8371, 128.1932, 128.5529, 129.09, 129.6606, 130.3509, 131.0964, 131.2119, 131.2339, 130.9143, 130.7809, 130.9492, 131.2687, 131.7481, 132.0792, 132.3631, 132.6184, 132.9347, 133.4331, 133.9393, 134.289, 134.8459, 135.3578, 136.1052, 136.9753, 137.6749, 138.3872, 139.0499, 139.6841, 140.4039], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.5808, 106.9027, 107.2149, 107.6386, 108.1035, 108.5832, 108.839, 109.1419, 109.3941, 109.7536, 110.0067, 110.307, 110.6644, 110.9469, 111.1423, 111.2589, 111.3052, 111.3949, 111.4922, 111.5944, 111.6582, 111.598, 111.6221, 111.657, 111.7535, 111.9209, 112.193, 112.5774, 112.9387, 113.3839, 113.846, 114.315, 114.7992, 115.2471, 115.7298, 116.1382, 116.0911, 115.9175, 115.916, 116.0952, 116.3939, 116.6145, 116.9286, 117.1885, 117.4465, 117.7455, 117.9459, 118.0334, 118.1593, 118.2711, 118.3709, 118.4921, 118.5979, 118.6504, 118.7147, 118.857, 119.0727, 119.26, 119.5006, 119.6619, 119.7878, 119.8382, 120.1128, 120.3622, 120.6715, 120.9312, 121.0518, 121.196, 121.4734, 121.7377, 122.0767, 122.4362, 122.7594, 123.1804, 123.6147, 124.0436, 124.5123, 124.9666, 125.2956, 125.6279, 126.069, 126.5343, 127.0765, 127.6581, 127.8631, 128.0078, 127.9401, 127.9757, 128.188, 128.4904, 128.8908, 129.2041, 129.4894, 129.7573, 130.0617, 130.4773, 130.901, 131.2327, 131.691, 132.1259, 132.707, 133.3691, 133.9358, 134.5153, 135.07, 135.6116, 136.2088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.963066, 101.450246, 101.564213, 101.379021, 102.037862, 102.127919, 101.915056, 101.332604, 101.060391, 99.152552, 97.672555, 97.384877, 97.201805, 97.791424, 98.896961, 99.729089, 100.763304, 101.92115, 102.547618, 102.875719, 103.12179, 103.336953, 103.208569, 103.868325, 103.981253, 103.525963, 103.814831, 104.613668, 105.177137, 106.338408, 107.663776, 108.696834, 109.729359, 109.712193, 109.199648, 108.70323, 108.638095, 108.497077, 110.049372, 112.307602, 113.770315, 115.032895, 116.493135, 116.609261, 116.474602, 116.27817, 116.112629, 117.129368, 117.505337, 117.994553, 117.086219, 116.27014, 116.580435, 117.480233, 118.548041, 117.750291, 117.416755, 116.640163, 117.022234, 116.682477, 117.103124, 117.938207, 118.066399, 117.394354, 116.294188, 114.773367, 113.986819, 113.68191, 113.717999, 113.583589, 112.475955, 112.219583, 112.154869, 112.716155, 113.910908, 115.864824, 118.281704, 119.977998, 121.889602, 123.415402, 124.54294, 125.493767, 125.986105, 126.628614, 126.582443, 122.735231, 118.522419, 116.713908, 117.130497, 119.093438, 120.655205, 122.612383, 123.349499, 123.646083, 124.157658, 123.840352, 122.573717, 121.959827, 121.422346, 121.004016, 121.084876, 121.16732, 120.764848, 120.566853, 121.101633, 122.206255, 122.948322, 124.028164, 124.150755, 123.803846, 122.821816, 123.982517, 124.819794, 126.178724, 126.909054, 126.249147, 125.634889, 126.341739, 126.909052, 128.202783, 129.577367, 130.280309, 131.525777, 132.677348, 133.523748, 134.574901, 135.341742, 134.834424, 134.473167, 135.18133, 136.086419, 137.670975, 139.48637, 137.725753, 135.579064, 132.029648, 130.113024, 130.478068, 132.247773, 134.749736, 136.168571, 136.747393, 136.76404, 136.985336, 138.145337, 139.381336, 139.684002, 140.981334, 141.792269, 143.639803, 145.951329, 147.117995, 148.019436, 148.516175, 148.694303, 149.396611], "10": [102.406622, 102.077397, 102.071301, 101.849388, 102.091845, 102.004749, 101.832625, 101.508742, 101.35306, 100.323636, 99.372342, 98.922972, 98.462932, 98.41333, 98.624092, 98.909393, 99.511765, 100.323899, 101.0057, 101.622016, 102.15274, 102.62154, 102.848809, 103.386016, 103.592209, 103.460582, 103.672613, 104.15211, 104.573252, 105.300692, 106.176443, 107.035356, 107.978743, 108.379027, 108.541855, 108.634675, 108.808397, 108.822998, 109.626734, 110.842279, 111.774614, 112.758198, 113.99905, 114.728668, 115.299401, 115.686865, 115.965842, 116.754254, 117.039517, 117.361842, 116.968678, 116.599039, 116.827445, 117.32812, 117.920774, 117.484327, 117.32523, 116.975738, 117.240483, 117.063985, 117.193639, 117.590079, 117.621987, 117.303614, 116.720834, 115.945602, 115.429346, 115.017973, 114.678215, 114.260051, 113.33276, 112.922744, 112.69805, 112.862668, 113.406417, 114.43146, 115.909964, 117.198393, 118.797732, 120.371275, 121.842987, 123.185726, 124.18538, 125.178805, 125.670975, 123.94126, 121.688268, 120.389186, 120.035219, 120.336785, 120.357563, 120.920433, 121.326096, 121.819066, 122.61756, 123.0329, 122.816796, 122.64024, 122.323756, 121.962413, 121.771276, 121.540484, 121.144513, 120.878351, 121.048927, 121.635443, 122.102172, 122.783082, 123.064845, 123.164098, 122.898762, 123.689793, 124.310458, 125.135988, 125.642477, 125.461435, 125.418399, 126.003134, 126.524918, 127.357923, 128.210843, 128.775663, 129.782946, 130.801257, 131.763727, 132.857443, 133.750907, 133.939773, 134.110852, 134.746453, 135.456035, 136.485018, 137.618928, 136.960208, 136.083791, 134.303105, 133.16592, 132.986418, 133.262829, 134.009446, 134.392028, 134.721053, 135.091537, 135.781758, 136.958658, 138.082703, 138.584927, 139.543284, 140.303057, 141.694453, 143.417532, 144.587257, 145.713748, 146.604859, 147.333425, 148.268898], "20": [103.382811, 103.105929, 102.966813, 102.709209, 102.685047, 102.52576, 102.336196, 102.071424, 101.884027, 101.245382, 100.631329, 100.277043, 99.92062, 99.761979, 99.744899, 99.739071, 99.896758, 100.17917, 100.429045, 100.66389, 100.919707, 101.200756, 101.397921, 101.806682, 102.078913, 102.204072, 102.523507, 102.989156, 103.421522, 104.017471, 104.681205, 105.329059, 106.023577, 106.446592, 106.734867, 106.989332, 107.304145, 107.546374, 108.200505, 109.089328, 109.843397, 110.622825, 111.536688, 112.17815, 112.753192, 113.251365, 113.703486, 114.434433, 114.942606, 115.459156, 115.574308, 115.671125, 116.045118, 116.526468, 117.037356, 116.99152, 117.050422, 116.978989, 117.158596, 117.088336, 117.156219, 117.380142, 117.441208, 117.319164, 117.025729, 116.581264, 116.263042, 115.982874, 115.750768, 115.452791, 114.88475, 114.538059, 114.232438, 114.10594, 114.186391, 114.557617, 115.209663, 115.816283, 116.631542, 117.503071, 118.392376, 119.324709, 120.18045, 121.123719, 121.877044, 121.505661, 120.810916, 120.526646, 120.671596, 121.093262, 121.304012, 121.70603, 121.947189, 122.156112, 122.443038, 122.475952, 122.234508, 122.103492, 121.952875, 121.79938, 121.7282, 121.651606, 121.48184, 121.375528, 121.49945, 121.833367, 122.073977, 122.40375, 122.518669, 122.547891, 122.409707, 122.825653, 123.195636, 123.721275, 124.134282, 124.223709, 124.376596, 124.845011, 125.274376, 125.876253, 126.514546, 127.052232, 127.813022, 128.581917, 129.312246, 130.122316, 130.886272, 131.331083, 131.777104, 132.471011, 133.198825, 134.077363, 135.038716, 135.067686, 134.947506, 134.304828, 133.895844, 133.899865, 134.118634, 134.567403, 134.803236, 134.974135, 135.102163, 135.331017, 135.84338, 136.385695, 136.72, 137.377807, 137.976819, 138.929287, 140.086069, 141.01855, 142.000857, 142.945492, 143.835971, 144.830606], "30": [103.079618, 102.989307, 102.989695, 102.903286, 102.959478, 102.91243, 102.826746, 102.670735, 102.539888, 102.078181, 101.602885, 101.288873, 100.959972, 100.758708, 100.650085, 100.559744, 100.58603, 100.702096, 100.799343, 100.893663, 101.009672, 101.154376, 101.253441, 101.499193, 101.66312, 101.721613, 101.913772, 102.213068, 102.50534, 102.917839, 103.403739, 103.903332, 104.454335, 104.846588, 105.161873, 105.468394, 105.826297, 106.140222, 106.731621, 107.487711, 108.151112, 108.82817, 109.597313, 110.186747, 110.730304, 111.2274, 111.703849, 112.376745, 112.907282, 113.449575, 113.720081, 113.970574, 114.400536, 114.893178, 115.409211, 115.552756, 115.762966, 115.883382, 116.17631, 116.290757, 116.481746, 116.768274, 116.934525, 116.960893, 116.855312, 116.628099, 116.465972, 116.311989, 116.161017, 115.951358, 115.547954, 115.290656, 115.061218, 114.947688, 114.961382, 115.158104, 115.550583, 115.91689, 116.439634, 117.005054, 117.597048, 118.22076, 118.79058, 119.428992, 119.958906, 119.75322, 119.33691, 119.202972, 119.365605, 119.732154, 119.973526, 120.373479, 120.693305, 121.01469, 121.403188, 121.625248, 121.651941, 121.733417, 121.784005, 121.807195, 121.855773, 121.862293, 121.768739, 121.681933, 121.714375, 121.863217, 121.967419, 122.167339, 122.244656, 122.275469, 122.195111, 122.497246, 122.775015, 123.167093, 123.495838, 123.610081, 123.751515, 124.093292, 124.404635, 124.839455, 125.315457, 125.735023, 126.323313, 126.939451, 127.551968, 128.237493, 128.901066, 129.353709, 129.806806, 130.433142, 131.093089, 131.874112, 132.713613, 132.924045, 133.021302, 132.758548, 132.657303, 132.838371, 133.164234, 133.644284, 133.972875, 134.241662, 134.479402, 134.77338, 135.250006, 135.737884, 136.064742, 136.589815, 137.074404, 137.796175, 138.653207, 139.35644, 140.080621, 140.768515, 141.439628, 142.206374], "50": [101.944575, 101.97785, 102.06292, 102.09039, 102.198523, 102.238342, 102.249744, 102.212962, 102.190269, 101.969213, 101.739782, 101.604404, 101.455264, 101.377341, 101.349283, 101.325, 101.360992, 101.441626, 101.501075, 101.553106, 101.613448, 101.688858, 101.733229, 101.864664, 101.94346, 101.960342, 102.056387, 102.215477, 102.365257, 102.585099, 102.847855, 103.124689, 103.438352, 103.661194, 103.844301, 104.025978, 104.245495, 104.446402, 104.825218, 105.314321, 105.765389, 106.241522, 106.788737, 107.242449, 107.68084, 108.098983, 108.513983, 109.05653, 109.521695, 110.001171, 110.323082, 110.636309, 111.062409, 111.534111, 112.024333, 112.296266, 112.614904, 112.882785, 113.255792, 113.522599, 113.830494, 114.189865, 114.471578, 114.66118, 114.766701, 114.795667, 114.860768, 114.927963, 114.995813, 115.020644, 114.915927, 114.887808, 114.864702, 114.897034, 114.997019, 115.198802, 115.510684, 115.800783, 116.176742, 116.572866, 116.980506, 117.408994, 117.807055, 118.245648, 118.614194, 118.528946, 118.309992, 118.254168, 118.373268, 118.613065, 118.780609, 119.044999, 119.260885, 119.480988, 119.74616, 119.917372, 119.977915, 120.077073, 120.165712, 120.244225, 120.34627, 120.43234, 120.464353, 120.508669, 120.632913, 120.834598, 121.009081, 121.238454, 121.390313, 121.509056, 121.551996, 121.818573, 122.064753, 122.373996, 122.635985, 122.758758, 122.900843, 123.173048, 123.431662, 123.764362, 124.117355, 124.431534, 124.841703, 125.265334, 125.684677, 126.146257, 126.598231, 126.931744, 127.272295, 127.727393, 128.214732, 128.787685, 129.410499, 129.667353, 129.867702, 129.857017, 129.93812, 130.183881, 130.514372, 130.942554, 131.287608, 131.605321, 131.907461, 132.246648, 132.698187, 133.161813, 133.535695, 134.034137, 134.51012, 135.132243, 135.837738, 136.451668, 137.079854, 137.683309, 138.273139, 138.919019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1445, 0.2235, 0.2336, 0.2901, 0.3554, 0.2723, 0.0581, -0.1881, -0.5438, -0.7057, -0.6843, -0.7256, -0.659, -0.575, -0.4984, -0.4025, -0.2786, -0.2208, -0.1692, -0.0466, 0.0868, 0.1245, 0.184, 0.2011, 0.2047, 0.3956, 0.6733, 0.9117, 1.0735, 1.1395, 0.9773, 0.8831, 0.8487, 0.8627, 1.1123, 1.5671, 1.9527, 2.2695, 2.5281, 2.4032, 2.253, 2.1406, 1.9081, 1.8699, 1.8365, 1.8382, 1.7639, 1.6099, 1.6149, 1.5721, 1.7123, 1.7512, 1.6532, 1.4997, 1.3753, 1.235, 1.1177, 1.1163, 0.9483, 0.9153, 0.8533, 0.7068, 0.6423, 0.5917, 0.4415, 0.2304, -0.0517, -0.3182, -0.5099, -0.4863, -0.3369, -0.1347, 0.2029, 0.3278, 0.5137, 0.6175, 0.7601, 1.032, 1.0795, 1.1168, 0.9651, 0.622, 0.2494, 0.0296, -0.0801, 0.1365, 0.3982, 0.5366, 0.6425, 0.6506, 0.8355, 0.9809, 1.0044, 0.989, 0.8731, 0.792, 0.9228, 0.9655, 0.9778, 0.9365, 0.7954, 0.698, 0.5439, 0.4727, 0.2808, 0.0678, -0.1118, -0.2049, -0.1797, -0.0983, 0.062, 0.3046, 0.6542, 0.9731, 1.1522, 1.0841, 0.9762, 0.8017, 0.8597, 0.9608, 0.9653, 1.1537, 1.3105, 1.3502, 1.4339, 1.5063, 1.5145, 1.6953, 1.9311, 1.8326, 1.636, 1.1818, 0.7387, 0.6184, 0.6956, 1.0507, 1.3253, 1.3644, 1.2983, 1.1272, 1.0612, 1.2505, 1.3673, 1.4987, 1.5237, 1.4994, 1.5859, 1.6416, 1.6518, 1.5923, 1.4874, 1.4255], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3, 51.61, 55.65, 58.52, 57.27, 56.85, 57.51, 58.69, 55.78, 61.89, 57.23, 52.02, 57.68, 61.66, 61.47, 65.83, 68.4, 69.39, 71.39, 62.65, 59.3, 59.34, 61.88, 60.15, 69.86, 74.23, 71.37, 72.67, 75.48, 67.78, 67.26, 66.5, 66.86, 72.9, 66.65, 67.84, 55.99, 56.16, 62.6, 65.18, 66.59, 52.36, 55.23, 52.9, 58.58, 53.15, 55.88, 58.98, 55.28, 50.97, 47.27, 44.07, 46.74, 47.4, 47.95, 45.92, 39.55, 45.08, 45.85, 49.88, 54.23, 59.83, 64.93, 64.36, 68.08, 69.29, 70.17, 71.37, 69.81, 71.81, 66.78, 41.78, 37.38, 45.36, 52.49, 56.74, 54.01, 57.41, 55.6, 55.9, 57.77, 53.6, 48.98, 50.8, 50.38, 50.01, 51.3, 50.7, 47.95, 48.79, 53.51, 57.63, 56.28, 59.4, 54.56, 52.63, 48.19, 59.88, 58.96, 61.98, 59.44, 51.64, 53.1, 59.54, 59.39, 63.0, 64.35, 62.72, 67.16, 68.26, 68.7, 70.82, 70.96, 61.81, 62.59, 67.93, 69.52, 72.85, 74.74, 51.96, 49.56, 41.4, 46.05, 53.15, 56.55, 60.03, 56.84, 56.14, 55.84, 57.66, 62.07, 62.89, 58.65, 63.55, 63.24, 68.31, 71.04, 66.88, 67.9, 67.77, 68.05, 70.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.503, 1.5303, 1.6694, 1.7551, 1.9606, 2.2053, 2.414, 2.6373, 2.6088, 2.4824, 2.3564, 2.3107, 2.2146, 2.4791, 2.8947, 3.1267, 3.3422, 3.6357, 3.6571, 3.6204, 3.5341, 3.441, 3.6082, 3.5646, 3.5434, 3.1915, 2.8855, 2.8644, 2.933, 3.0203, 2.6373, 2.4233, 2.1491, 2.1481, 1.9351, 1.8624, 1.9242, 1.8271, 1.5753, 1.2156, 0.7859, 0.5326, 0.3505, 0.2217, 0.0482, -0.3355, -0.4654, -0.5381, -0.4609, -0.2433, 0.1565, 0.718, 1.1333, 1.6454, 2.0978, 2.4791, 2.818, 3.0161, 3.2436, 3.2721, 2.3632, 1.3631, 0.9002, 0.8948, 1.1376, 1.1801, 1.4076, 1.4845, 1.545, 1.6785, 1.5874, 1.2839, 1.1169, 0.9546, 0.8012, 0.7234, 0.6324, 0.454, 0.337, 0.4055, 0.6153, 0.732, 0.9385, 0.9475, 0.8844, 0.6814, 0.9749, 1.1641, 1.4411, 1.5652, 1.3825, 1.2812, 1.4698, 1.5961, 1.8501, 2.0966, 2.2207, 2.5173, 2.7818, 2.9808, 3.2182, 3.3753, 3.2415, 3.1324, 3.2594, 3.4061, 3.6756, 3.9682, 3.4329, 2.8678, 1.9718, 1.4522, 1.3908, 1.5273, 1.84, 1.9189, 1.9269, 1.8985, 1.9503, 2.2192, 2.454, 2.4568, 2.715, 2.8753, 3.3002, 3.8066, 4.0187, 4.2105, 4.3084, 4.3536, 4.4957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0315, 2.1217, 2.1686, 2.1971, 2.2006, 2.2563, 2.384, 2.5325, 2.6944, 2.8827, 3.0376, 3.1541, 3.2301, 3.2723, 3.3395, 3.3845, 3.4163, 3.3713, 3.2742, 3.1922, 3.1404, 3.1164, 3.0205, 2.9011, 2.7507, 2.6302, 2.4912, 2.3654, 2.2772, 2.1872, 2.0648, 1.8949, 1.6731, 1.445, 1.2261, 1.0252, 0.8298, 0.5968, 0.3843, 0.1998, 0.0677, 0.0055, 0.0357, 0.1722, 0.3644, 0.6206, 0.916, 1.2286, 1.5465, 1.8404, 2.1211, 2.3513, 2.3537, 2.1555, 1.9045, 1.7025, 1.5896, 1.5077, 1.4877, 1.487, 1.4986, 1.5346, 1.5452, 1.4929, 1.4177, 1.3251, 1.2203, 1.1209, 1.0232, 0.9094, 0.7949, 0.717, 0.6967, 0.7037, 0.7507, 0.7901, 0.8089, 0.7834, 0.8217, 0.8902, 1.0004, 1.1133, 1.1672, 1.19, 1.2459, 1.316, 1.4228, 1.5576, 1.6902, 1.8556, 2.0408, 2.2288, 2.4267, 2.6164, 2.7414, 2.8196, 2.9076, 3.0073, 3.141, 3.3064, 3.3317, 3.2389, 2.9855, 2.6788, 2.4212, 2.2424, 2.162, 2.1133, 2.0761, 2.0405, 2.0225, 2.0618, 2.1403, 2.2036, 2.3059, 2.4197, 2.5958, 2.838, 3.0741, 3.3014, 3.5028, 3.673, 3.8375], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5773, 0.3607, 0.1878, 0.1136, 0.014, 0.2228, 0.5107, 0.5942, 0.6478, 0.753, 0.6195, 0.4663, 0.304, 0.1687, 0.2687, 0.1801, 0.1271, -0.1798, -0.3887, -0.3278, -0.2074, -0.0961, -0.3832, -0.4778, -0.6016, -0.4821, -0.5561, -0.503, -0.353, -0.3601, -0.4895, -0.6793, -0.8872, -0.9124, -0.8756, -0.8035, -0.7816, -0.9323, -0.8497, -0.7379, -0.5286, -0.2488, 0.1208, 0.5458, 0.7689, 1.0248, 1.1818, 1.2505, 1.2715, 1.1757, 1.1225, 0.9208, 0.0095, -0.7924, -1.0043, -0.8077, -0.452, -0.3276, -0.0801, -0.0025, 0.0464, 0.1439, 0.0422, -0.209, -0.3008, -0.3705, -0.4191, -0.3975, -0.3908, -0.4554, -0.4579, -0.3115, -0.0814, 0.0283, 0.1878, 0.1574, 0.0755, -0.102, 0.1532, 0.2739, 0.4407, 0.4519, 0.2153, 0.0912, 0.2239, 0.2801, 0.4273, 0.539, 0.5305, 0.6617, 0.741, 0.752, 0.7915, 0.7589, 0.5001, 0.3128, 0.3518, 0.3988, 0.5346, 0.6618, 0.1012, -0.3711, -1.0137, -1.2266, -1.0304, -0.7151, -0.322, -0.1944, -0.1492, -0.142, -0.0722, 0.1574, 0.3137, 0.2532, 0.4091, 0.4556, 0.7044, 0.9686, 0.9446, 0.9091, 0.8056, 0.6806, 0.6582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.31, 63.34, 64.75, 82.99, 87.52, 83.54, 82.28, 84.81, 89.15, 81.56, 96.97, 80.53, 59.59, 83.16, 99.02, 95.65, 98.37, 85.83, 86.74, 97.61, 73.36, 63.12, 63.31, 74.29, 69.62, 98.66, 98.78, 92.41, 99.32, 96.34, 79.29, 78.1, 76.46, 77.95, 99.72, 84.36, 88.07, 57.71, 54.85, 79.05, 94.66, 96.32, 44.85, 59.19, 49.45, 78.86, 55.7, 70.04, 87.32, 72.06, 52.94, 35.11, 0.67, 28.52, 31.33, 34.1, 27.79, 11.17, 30.72, 33.51, 48.52, 66.32, 92.84, 93.33, 91.87, 92.58, 97.86, 95.16, 95.1, 92.72, 97.63, 89.62, 20.16, 29.89, 47.96, 67.73, 81.56, 74.31, 85.48, 80.9, 81.81, 87.4, 77.9, 66.39, 70.98, 76.61, 75.93, 65.92, 55.67, 5.73, 37.52, 60.29, 82.62, 81.74, 92.73, 73.29, 65.17, 45.51, 96.21, 82.32, 93.1, 85.23, 58.27, 64.21, 80.65, 79.07, 100.0, 98.03, 88.12, 99.1, 96.69, 98.53, 99.56, 92.78, 73.71, 76.57, 94.5, 98.92, 98.24, 96.08, 23.56, 21.27, 2.03, 27.6, 51.74, 65.08, 79.95, 70.28, 68.16, 67.31, 73.68, 90.37, 93.66, 85.15, 98.37, 97.07, 98.24, 99.62, 88.34, 91.68, 91.32, 82.68, 93.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.13, 70.36, 78.42, 84.68, 84.45, 83.54, 85.41, 85.17, 89.23, 86.35, 79.03, 74.43, 80.59, 92.61, 97.68, 93.28, 90.31, 90.06, 85.9, 78.03, 66.6, 66.91, 69.07, 80.86, 89.02, 96.62, 96.84, 96.02, 91.65, 84.58, 77.95, 77.5, 84.71, 87.34, 90.72, 76.71, 66.88, 63.87, 76.19, 90.01, 78.61, 66.79, 51.16, 62.5, 61.34, 68.2, 71.02, 76.47, 70.77, 53.37, 29.57, 21.43, 20.17, 31.32, 31.07, 24.35, 23.23, 25.13, 37.58, 49.45, 69.23, 84.16, 92.68, 92.59, 94.1, 95.2, 96.04, 94.33, 95.15, 93.32, 69.14, 46.56, 32.67, 48.53, 65.75, 74.53, 80.45, 80.23, 82.73, 83.37, 82.37, 77.23, 71.76, 71.33, 74.51, 72.82, 65.84, 42.44, 32.97, 34.51, 60.14, 74.88, 85.7, 82.59, 77.06, 61.32, 68.96, 74.68, 90.54, 86.88, 78.87, 69.24, 67.71, 74.64, 86.57, 92.37, 95.38, 95.08, 94.64, 98.11, 98.26, 96.96, 88.68, 81.02, 81.59, 90.0, 97.22, 97.75, 72.63, 46.97, 15.62, 16.97, 27.12, 48.14, 65.59, 71.77, 72.8, 68.58, 69.72, 77.12, 85.9, 89.73, 92.39, 93.53, 97.89, 98.31, 95.4, 93.21, 90.45, 88.56, 89.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.69, -36.66, -35.25, -17.01, -12.48, -16.46, -17.72, -15.19, -10.85, -18.44, -3.03, -19.47, -40.41, -16.84, -0.98, -4.35, -1.63, -14.17, -13.26, -2.39, -26.64, -36.88, -36.69, -25.71, -30.38, -1.34, -1.22, -7.59, -0.68, -3.66, -20.71, -21.9, -23.54, -22.05, -0.28, -15.64, -11.93, -42.29, -45.15, -20.95, -5.34, -3.68, -55.15, -40.81, -50.55, -21.14, -44.3, -29.96, -12.68, -27.94, -47.06, -64.89, -99.33, -71.48, -68.67, -65.9, -72.21, -88.83, -69.28, -66.49, -51.48, -33.68, -7.16, -6.67, -8.13, -7.42, -2.14, -4.84, -4.9, -7.28, -2.37, -10.38, -79.84, -70.11, -52.04, -32.27, -18.44, -25.69, -14.52, -19.1, -18.19, -12.6, -22.1, -33.61, -29.02, -23.39, -24.07, -34.08, -44.33, -94.27, -62.48, -39.71, -17.38, -18.26, -7.27, -26.71, -34.83, -54.49, -3.79, -17.68, -6.9, -14.77, -41.73, -35.79, -19.35, -20.93, -0.0, -1.97, -11.88, -0.9, -3.31, -1.47, -0.44, -7.22, -26.29, -23.43, -5.5, -1.08, -1.76, -3.92, -76.44, -78.73, -97.97, -72.4, -48.26, -34.92, -20.05, -29.72, -31.84, -32.69, -26.32, -9.63, -6.34, -14.85, -1.63, -2.93, -1.76, -0.38, -11.66, -8.32, -8.68, -17.32, -6.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.396, 2.3713, 2.3357, 2.3574, 2.2819, 2.1928, 2.1572, 2.105, 2.0502, 2.091, 2.1199, 2.1379, 2.1622, 2.181, 2.1016, 2.1431, 2.1715, 2.1879, 2.1606, 2.181, 2.1519, 2.1793, 2.2381, 2.2079, 2.3878, 2.4475, 2.3945, 2.3995, 2.4465, 2.4451, 2.387, 2.3488, 2.3081, 2.4146, 2.3975, 2.4369, 2.6415, 2.7995, 2.8849, 2.7989, 2.7283, 2.9228, 2.8554, 2.7861, 2.8231, 2.8148, 2.8044, 2.7521, 2.7222, 2.8931, 2.9212, 2.9458, 2.9568, 2.8589, 2.7534, 2.6967, 2.8415, 2.8038, 2.6836, 2.7519, 2.7954, 2.8397, 2.9649, 2.9745, 3.0327, 2.9574, 2.8888, 2.9025, 2.9694, 2.8971, 2.9085, 3.5612, 4.2487, 4.2613, 4.405, 4.3388, 4.2314, 4.2095, 4.2072, 4.051, 3.9489, 3.8556, 3.8022, 3.7596, 3.6229, 3.5459, 3.4239, 3.3987, 3.3208, 3.3547, 3.3009, 3.265, 3.1323, 3.1727, 3.0914, 3.0494, 3.0426, 3.2654, 3.1789, 3.181, 3.0418, 3.0747, 3.0646, 3.2398, 3.1663, 3.1092, 2.9961, 2.9218, 2.9227, 2.8467, 2.7048, 2.7101, 2.6702, 2.7338, 2.7299, 2.8284, 2.7423, 2.7393, 2.7085, 3.2584, 3.4654, 3.73, 3.97, 4.049, 4.1652, 4.1584, 4.0756, 3.9874, 4.0083, 3.9734, 4.0196, 3.8739, 3.7629, 3.7713, 3.5659, 3.6384, 3.5733, 3.5798, 3.4849, 3.4916, 3.4737, 3.4356], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7663, 0.7677, 0.7886, 0.7078, 0.8883, 0.7659, 0.6203, 0.7884, 0.8887, 0.8438, 0.9603, 1.0247, 1.0031, 1.0305, 0.8278, 0.7281, 0.709, 0.772, 0.7106, 1.0304, 1.1205, 0.9865, 0.9704, 1.0131, 0.8496, 0.81, 0.7781, 0.7664, 0.9347, 0.8035, 0.8135, 0.5619, 0.5522, 0.7401, 0.8096, 0.8433, 0.4299, 0.5237, 0.3479, 0.7434, 0.3878, 0.5921, 0.8252, 0.5985, 0.3113, 0.0842, -0.0487, 0.1285, 0.193, 0.2452, 0.1818, -0.0531, 0.1756, 0.2319, 0.3975, 0.6147, 0.8768, 1.0729, 0.9752, 1.0663, 1.0227, 0.9821, 0.9641, 0.8935, 0.8994, 0.8047, 0.3291, 0.1996, 0.3698, 0.5516, 0.6705, 0.5765, 0.6796, 0.6067, 0.5988, 0.6545, 0.509, 0.3507, 0.4178, 0.4135, 0.4141, 0.4667, 0.4654, 0.4009, 0.4451, 0.615, 0.7508, 0.7276, 0.9328, 0.6558, 0.5523, 0.2928, 1.0626, 0.9527, 1.0553, 0.918, 0.5869, 0.6398, 0.9337, 0.8798, 0.9952, 0.9856, 0.8923, 1.0267, 1.0099, 0.9616, 0.9749, 0.9211, 0.7404, 0.739, 0.8778, 0.9129, 0.98, 0.9871, 0.5039, 0.4184, 0.1024, 0.2183, 0.486, 0.6313, 0.7918, 0.6506, 0.6061, 0.585, 0.6569, 0.8383, 0.8436, 0.7079, 0.8788, 0.8314, 0.9832, 1.0178, 0.8949, 0.8935, 0.8492, 0.8228, 0.878], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1168, 0.131, 0.123, 0.1053, 0.1368, 0.0644, 0.0104, 0.0303, 0.0875, 0.1066, 0.2851, 0.2892, 0.2514, 0.2938, 0.2401, 0.1805, 0.1717, 0.0705, 0.0643, 0.0577, 0.0838, 0.0909, 0.1485, 0.2008, 0.1398, 0.1671, 0.2195, 0.183, 0.155, 0.0843, 0.0265, -0.0102, 0.0751, 0.0769, 0.1639, 0.2311, 0.1766, 0.2246, 0.0413, 0.0528, -0.0144, 0.0089, 0.0187, -0.0341, -0.012, -0.0546, -0.0648, -0.0189, 0.0953, 0.1215, 0.0973, 0.0771, 0.0374, 0.0273, 0.0007, 0.0058, 0.0648, 0.0674, 0.2322, 0.2139, 0.3228, 0.3031, 0.2798, 0.3181, 0.347, 0.3561, 0.2627, 0.211, 0.1665, 0.2, 0.2459, 0.2622, 0.2728, 0.2574, 0.2506, 0.2632, 0.2284, 0.185, 0.1695, 0.1686, 0.0807, 0.0877, 0.0541, 0.0023, 0.0201, 0.0529, 0.1894, 0.2349, 0.2096, 0.1356, 0.0747, 0.0824, 0.1115, 0.0721, 0.122, 0.0325, 0.0157, 0.0784, 0.0891, 0.1241, 0.1863, 0.2041, 0.2147, 0.3195, 0.291, 0.2843, 0.3137, 0.2969, 0.2448, 0.2989, 0.3202, 0.3734, 0.3647, 0.4218, 0.3132, 0.3116, 0.215, 0.2305, 0.2507, 0.2601, 0.2594, 0.2369, 0.2665, 0.1814, 0.1777, 0.1939, 0.1585, 0.1606, 0.1864, 0.155, 0.1392, 0.1142, 0.0627, 0.0493, 0.1462, 0.1117, 0.2939], "obv": [0, 55993, 114566, 70267, 191733, 146209, 75905, -17459, 35054, -257436, -419537, -271552, -336460, -271181, -205920, -114832, 154842, 274772, 88507, 53889, 110196, 213675, 124094, 199810, 79762, -107233, -18438, 117064, 22255, 143814, 228208, 316389, 372795, 305975, 238605, 324889, 410150, 298211, 355679, 439545, 406039, 500091, 598800, 518046, 445468, 360522, 427036, 499482, 419707, 468825, 399836, 573191, 626529, 699854, 775636, 712916, 806699, 500978, 589999, 526869, 572772, 704219, 648284, 536840, 426230, 320638, 414303, 726856, 833322, 709924, 504099, 543959, 583278, 759203, 818964, 920949, 1048611, 904103, 1020512, 1295056, 1446238, 1566748, 1381960, 1511578, 1298722, 947650, 296523, 437096, 600382, 750964, 621439, 731658, 623464, 700525, 870002, 807887, 694771, 759836, 658776, 561540, 653612, 489730, 431762, 592938, 656923, 740154, 671295, 759193, 697827, 612558, 528831, 706423, 612835, 762692, 706051, 604081, 731160, 926749, 795453, 875650, 988584, 874929, 1117865, 1189707, 1253227, 1407682, 1533312, 1391917, 1628394, 1763269, 1881506, 2029536, 2205771, 1937735, 1715149, 1360093, 1628619, 1720435, 2000309, 2077232, 2001539, 1848845, 1598288, 1645413, 1762559, 1876383, 1851705, 1880935, 1841581, 1885471, 1901968, 1773370, 1823051, 1735428, 1842764, 1922829], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.66, 19.47, 20.88, 22.89, 24.89, 26.77, 28.03, 28.45, 27.71, 27.76, 27.8, 29.01, 30.78, 32.43, 33.41, 34.86, 36.21, 37.24, 38.31, 38.89, 40.03, 41.18, 41.35, 40.35, 37.47, 35.79, 34.58, 33.81, 31.61, 29.48, 27.7, 26.52, 25.42, 24.12, 23.52, 22.86, 21.69, 20.61, 20.21, 20.36, 20.49, 20.09, 20.09, 21.13, 22.1, 22.78, 21.91, 20.96, 20.08, 20.34, 20.59, 21.55, 22.44, 23.61, 24.89, 25.39, 26.11, 26.23, 25.83, 26.94, 27.97, 27.43, 26.37, 25.32, 24.14, 22.8, 21.56, 20.52, 19.55, 19.41, 19.32, 19.23, 18.73, 18.28, 17.36, 16.6, 16.85, 16.31, 15.22, 14.21, 13.88, 13.58, 12.76, 12.33, 12.27, 12.59, 12.65, 12.71, 12.17, 12.0, 11.93, 11.87, 12.38, 13.13, 13.98, 15.17, 16.54, 17.82, 19.32, 20.96, 21.25, 21.15, 21.94, 22.76, 24.09, 25.69, 24.02, 22.86, 22.37, 22.37, 21.51, 20.0, 19.01, 18.09, 16.9, 16.23, 15.61, 15.63, 15.91, 15.77, 16.4, 17.01, 18.37, 20.02, 20.76, 21.45, 22.23, 23.41, 24.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 21.71, 24.5, 29.51, 28.31, 27.36, 29.66, 28.71, 27.37, 30.65, 29.51, 27.17, 26.01, 28.38, 28.01, 31.48, 36.79, 35.59, 33.84, 31.13, 29.3, 26.86, 30.17, 28.4, 35.69, 41.04, 39.01, 36.15, 40.28, 37.42, 35.6, 35.06, 33.13, 36.91, 35.79, 32.7, 28.01, 24.54, 29.32, 31.07, 32.77, 28.41, 27.0, 27.13, 28.4, 26.45, 24.66, 27.69, 25.99, 22.71, 20.89, 19.23, 17.79, 17.13, 19.18, 18.19, 16.03, 15.08, 15.68, 22.09, 21.01, 27.14, 32.95, 30.5, 34.72, 33.06, 35.08, 34.67, 31.47, 32.49, 30.05, 22.79, 17.74, 16.42, 23.55, 26.04, 25.28, 25.02, 24.86, 23.97, 22.84, 21.75, 20.48, 19.24, 18.54, 19.86, 19.09, 20.53, 19.52, 17.94, 21.12, 24.41, 23.62, 25.71, 24.5, 23.06, 21.46, 26.79, 28.45, 26.4, 25.64, 23.55, 21.94, 29.28, 27.82, 30.93, 32.37, 32.26, 33.77, 34.99, 34.25, 35.2, 36.05, 32.7, 30.4, 35.5, 34.97, 39.14, 41.66, 32.15, 28.07, 24.22, 21.13, 24.6, 27.54, 28.72, 27.21, 25.82, 26.95, 25.25, 27.48, 28.5, 27.25, 31.49, 31.17, 36.22, 38.86, 36.02, 34.36, 33.25, 36.01, 33.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 24.18, 22.8, 20.98, 20.12, 19.73, 18.63, 17.73, 18.83, 17.14, 15.7, 18.51, 16.99, 15.64, 15.07, 13.72, 12.58, 11.59, 10.9, 12.0, 14.46, 18.62, 16.84, 15.85, 13.61, 12.33, 11.7, 13.33, 12.14, 11.28, 11.67, 11.01, 12.12, 10.76, 10.06, 12.86, 15.96, 24.56, 22.13, 21.18, 20.18, 26.75, 26.03, 24.78, 22.7, 21.14, 21.32, 20.18, 19.48, 25.87, 23.79, 26.03, 28.0, 26.89, 25.93, 27.35, 33.02, 31.07, 30.15, 27.3, 24.95, 22.81, 20.29, 18.78, 17.1, 16.28, 15.48, 14.31, 16.25, 15.46, 17.0, 34.66, 42.78, 39.61, 35.58, 33.54, 31.94, 29.81, 27.7, 26.71, 26.29, 25.0, 29.2, 27.75, 26.74, 25.37, 24.48, 22.9, 22.31, 26.97, 25.45, 23.89, 23.12, 21.2, 20.2, 24.06, 24.59, 21.28, 20.3, 20.15, 19.57, 26.11, 26.7, 23.45, 22.28, 21.07, 20.3, 19.33, 17.95, 17.11, 16.72, 15.5, 14.6, 19.63, 20.3, 18.2, 17.43, 16.2, 15.22, 30.74, 32.81, 33.4, 33.26, 30.28, 27.33, 25.42, 24.08, 25.08, 23.17, 21.7, 19.92, 19.19, 20.55, 19.04, 18.7, 17.02, 16.09, 19.24, 18.36, 17.01, 15.88, 14.91], "ad": [-42371.0, -41856.0, -37031.0, -52630.0, 36908.0, 1321.0, 11660.0, 170.0, -12296.0, -290999.0, -288836.0, -190525.0, -236255.0, -187715.0, -125387.0, -77071.0, 141235.0, 149338.0, 223324.0, 247199.0, 232381.0, 222032.0, 192171.0, 249344.0, 179029.0, 25777.0, 83392.0, 210923.0, 248845.0, 359038.0, 348021.0, 348023.0, 390745.0, 324922.0, 260336.0, 289197.0, 278671.0, 274102.0, 327906.0, 403097.0, 399455.0, 493507.0, 561107.0, 507024.0, 478983.0, 397435.0, 389121.0, 460154.0, 383118.0, 399285.0, 332725.0, 467408.0, 512771.0, 586096.0, 630627.0, 567907.0, 635147.0, 347587.0, 423532.0, 377296.0, 415495.0, 527993.0, 499802.0, 485160.0, 377064.0, 275092.0, 352958.0, 665510.0, 648245.0, 618865.0, 517173.0, 551890.0, 574170.0, 587704.0, 644145.0, 721609.0, 797376.0, 868758.0, 909473.0, 1178839.0, 1200033.0, 1248967.0, 1360632.0, 1430427.0, 1383611.0, 1081970.0, 1118876.0, 1241248.0, 1350937.0, 1489742.0, 1425866.0, 1516442.0, 1501848.0, 1466282.0, 1595585.0, 1538038.0, 1456029.0, 1458789.0, 1493894.0, 1444162.0, 1483313.0, 1425902.0, 1367934.0, 1494216.0, 1543768.0, 1604882.0, 1630576.0, 1686849.0, 1625483.0, 1636142.0, 1583466.0, 1737219.0, 1643631.0, 1714904.0, 1658263.0, 1568896.0, 1611256.0, 1646888.0, 1759593.0, 1839790.0, 1920871.0, 1875408.0, 2095918.0, 2131460.0, 2166107.0, 2314035.0, 2318602.0, 2267183.0, 2386284.0, 2467210.0, 2565503.0, 2685643.0, 2775255.0, 2592177.0, 2582893.0, 2261092.0, 2386006.0, 2463532.0, 2645509.0, 2722432.0, 2718193.0, 2782711.0, 2714805.0, 2733548.0, 2833451.0, 2852997.0, 2848464.0, 2861284.0, 2849914.0, 2870762.0, 2884984.0, 2859823.0, 2905987.0, 2953470.0, 2846134.0, 2872822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 90972.5, 99662.7, 108861.9, 109495.4, 111593.4, 105972.9, 110529.3, 130466.3, 133122.9, 146498.1, 120710.9, 110131.5, 105680.9, 108148.2, 109191.9, 114670.6, 124261.3, 106173.4, 107730.6, 98585.0, 107279.1, 110087.8, 108558.0, 105240.5, 104350.9, 99083.1, 89012.0, 88658.6, 86302.3, 82568.2, 78798.9, 73710.1, 74297.2, 78527.5, 79920.9, 80441.7, 80307.9, 78433.2, 74483.9, 76714.6, 73239.8, 76788.1, 84718.4, 80181.3, 79438.4, 79758.8, 77536.2, 80263.1, 103590.6, 104515.2, 105916.4, 103607.8, 99417.0, 99676.7, 103488.6, 106971.4, 111258.6, 111246.8, 111930.0, 113674.5, 119701.3, 135693.5, 126534.8, 124873.2, 131321.3, 126236.4, 125875.7, 129275.4, 112470.9, 113465.2, 128579.8, 123115.5, 131180.5, 145727.4, 141096.7, 156406.2, 181314.9, 233661.4, 233267.9, 237955.6, 225559.4, 223393.7, 222364.6, 214705.2, 209449.5, 205111.6, 176215.9, 122414.8, 114864.0, 108641.4, 103306.8, 99561.5, 104927.8, 99905.2, 108316.7, 97767.5, 99879.1, 95453.4, 97736.7, 93767.3, 92570.6, 91736.1, 93107.1, 96669.1, 95537.2, 94802.8, 96676.7, 102498.7, 113267.8, 120260.8, 119753.6, 122674.3, 116280.6, 131215.4, 123413.9, 124101.8, 129350.3, 129205.4, 123786.0, 134304.1, 139771.9, 140302.2, 143739.7, 137069.6, 156689.0, 172595.6, 192655.7, 206945.3, 201987.4, 206327.1, 200531.9, 196277.5, 196743.9, 204176.1, 182085.0, 171541.0, 147417.8, 123033.0, 116774.4, 92722.4, 89419.1, 83499.5, 81089.9, 61002.3, 65052.1, 64071.1, 60695.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 1.032, 1.008, 0.978, 0.963, 0.93, 0.825, 0.818, 0.791, 0.756, 0.771, 0.752, 0.772, 0.807, 0.817, 0.82, 0.821, 0.861, 0.832, 0.892, 0.847, 0.884, 0.95, 0.911, 0.904, 0.923, 0.942, 0.973, 1.175, 1.189, 1.232, 1.223, 1.154, 1.157, 1.181, 1.201, 1.24, 1.236, 1.158, 1.156, 1.202, 1.288, 1.222, 1.229, 1.254, 1.21, 1.2, 1.209, 1.029, 1.026, 1.089, 1.019, 1.102, 1.181, 1.126, 1.204, 1.3, 1.478, 1.529, 1.535, 1.428, 1.39, 1.39, 1.327, 1.304, 1.262, 1.094, 0.757, 0.748, 0.708, 0.678, 0.67, 0.687, 0.651, 0.708, 0.639, 0.655, 0.634, 0.658, 0.639, 0.659, 0.664, 0.664, 0.705, 0.693, 0.715, 0.778, 0.96, 1.043, 1.118, 1.138, 1.172, 1.11, 1.201, 1.131, 1.176, 1.191, 1.185, 1.109, 1.157, 1.191, 1.187, 1.221, 1.127, 1.251, 1.323, 1.38, 1.415, 1.38, 1.343, 1.308, 1.282, 1.292, 1.296, 1.182, 1.099, 0.942, 0.804, 0.792, 0.642, 0.624, 0.596, 0.577, 0.455, 0.483, 0.471, 0.454], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.19, 100.37, 101.43, 76.39, 113.13, 103.35, 59.16, 78.45, 107.66, 110.75, 137.26, 197.5, 189.59, 178.31, 130.89, 87.15, 57.02, 84.48, 62.77, 127.96, 188.09, 169.94, 150.89, 172.44, 133.46, 109.41, 99.03, 82.64, 109.13, 102.65, 88.01, 51.99, -7.74, 55.37, 94.83, 118.34, 34.83, -2.0, -18.11, 46.74, -3.03, -3.71, 105.26, 64.83, -60.2, -110.41, -181.34, -186.96, -135.93, -89.63, -108.08, -166.06, -132.63, -95.11, -38.06, -1.02, 100.19, 173.73, 152.53, 187.07, 168.34, 158.14, 144.15, 114.39, 119.29, 95.1, -5.41, -91.04, -48.75, 0.68, 42.48, 34.96, 45.31, 43.7, 44.58, 46.38, 26.96, -36.07, -29.67, -34.64, -20.93, -17.54, -4.21, -20.63, -51.37, 25.73, 82.67, 79.68, 110.62, 88.97, 14.07, -35.34, 118.2, 179.32, 175.11, 152.81, 60.61, 36.3, 134.37, 109.4, 149.98, 159.96, 138.78, 156.56, 163.99, 155.06, 148.03, 141.36, 85.53, 71.26, 109.46, 125.43, 146.38, 158.72, 40.25, -23.04, -92.44, -116.46, -32.64, 23.63, 82.8, 65.56, 38.4, 50.48, 54.72, 103.8, 131.24, 82.33, 140.48, 128.82, 175.19, 180.09, 139.34, 124.69, 109.7, 117.04, 112.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.532, -0.3899, -0.1564, 2.3794, -0.2399, 1.1205, 1.9007, 3.3967, 2.1412, 9.7915, 8.7703, 4.6457, 7.169, 6.9696, 5.5881, 7.4305, 7.0246, 6.2438, 7.7097, 5.731, 4.5713, 4.1564, 5.8866, 3.2192, 8.8448, 13.3503, 10.3794, 9.4388, 11.4145, 7.4312, 5.9921, 5.2981, 4.427, 9.7266, 9.1246, 9.7294, 5.3302, 5.8125, 4.3202, 2.9263, 4.3327, -0.9473, -1.4234, -0.4981, 2.2039, 0.3525, 1.4476, -0.0574, 0.0475, -2.1585, -0.5855, -2.1128, -3.7488, -4.7024, -5.1815, -1.638, -5.5253, -2.9074, -5.1016, -1.7992, -1.3961, -0.469, 3.5001, 5.0563, 8.9154, 11.3233, 10.7477, 11.2295, 10.6237, 12.6614, 14.5487, 2.4261, -0.7525, 1.5435, 3.8478, 4.0819, 0.0208, 2.3269, -0.5923, -1.1184, -0.5826, -3.0051, -4.7894, -4.9494, -4.0695, 5.1163, 8.7739, 4.5824, -0.4556, -2.7659, 0.2643, -0.2133, 0.238, 1.3136, -1.1641, 0.0125, 0.746, 4.6179, 4.5123, 6.1538, 4.7995, 2.3245, 3.9961, 6.6352, 4.7969, 4.8451, 5.9706, 4.2122, 7.9918, 9.266, 11.1327, 7.2178, 7.6102, 3.9811, 5.0868, 10.3802, 10.5866, 9.4251, 10.6805, 1.9205, 0.2354, -3.3647, -3.4806, -0.6457, 1.0037, 1.987, 0.5764, 2.342, 1.9081, 0.469, 1.976, 0.6553, -1.7939, 7.5498, 8.5348, 16.3628, 16.0997, 10.8173, 9.4293, 7.181, 8.7668, 10.5217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8888, 9.2535, 10.2166, 8.0191, 6.8826, 6.8714, 7.8435, 7.2586, 11.5397, 14.2364, 12.8602, 13.0368, 14.4703, 11.6979, 11.0682, 10.492, 10.3103, 13.4767, 11.5505, 11.7219, 7.3705, 6.8404, 9.3685, 10.0771, 10.3679, 4.5377, 5.3249, 3.7608, 6.0826, 3.1462, 4.0839, 5.5716, 3.7776, 1.4886, -0.8521, -3.1508, -2.3497, -2.4488, -2.5758, -3.7246, -6.8291, -4.8546, -4.7165, -3.0923, -1.177, 1.755, 5.0593, 4.9734, 7.7557, 8.8188, 9.7166, 10.8088, 10.4992, 12.1112, 10.967, -0.0255, -3.4835, 0.4584, 4.7547, 7.6929, 5.5548, 7.751, 6.3203, 6.1165, 6.8367, 4.0208, 1.2148, 2.3798, 2.0465, 1.5329, 1.6551, 0.7863, -1.0863, -1.2863, 0.2852, 1.8476, 1.1392, 2.7756, 1.0227, 0.4435, -1.1387, 4.8493, 4.7513, 6.8456, 6.2505, 3.154, 3.4067, 6.3383, 5.8038, 7.8188, 8.7215, 8.2017, 10.9077, 11.5249, 11.5942, 12.9307, 12.971, 10.0046, 10.064, 12.8145, 13.3924, 15.3291, 16.4001, 6.704, 4.6713, -1.2121, 0.7733, 4.7035, 6.8162, 9.108, 6.5876, 5.3445, 4.5086, 4.9369, 7.8451, 8.252, 6.2183, 9.5725, 9.1773, 12.9549, 15.1875, 13.1334, 13.7394, 13.543, 13.5998, 15.2543], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.490991, 120.791192, 66.914014, 45.110787, 33.278435, 25.857681, 20.782733, 17.095795, 14.318324, 12.149018, 10.40616, 8.990382, 7.827203, 6.856197, 6.042448, 5.355281, 4.769487, 4.267619, 3.827317, 3.43627, 3.088787, 2.780928, 2.506685, 2.271596, 2.074399, 1.904071, 1.756706, 1.631339, 1.517875, 1.41389, 1.317305, 1.227748, 1.151014, 1.080338, 1.015939, 0.949428, 0.882623, 0.822955, 0.77151, 0.727773, 0.679937, 0.632963, 0.585581, 0.544042, 0.503174, 0.46599, 0.434985, 0.405904, 0.375304, 0.340879, 0.30221, 0.263549, 0.226788, 0.192658, 0.159962, 0.124022, 0.090849, 0.061267, 0.037854, 0.022843, 0.018916, 0.027714, 0.044435, 0.069846, 0.101214, 0.136062, 0.17295, 0.208361, 0.24313, 0.272739, 0.278451, 0.261889, 0.237755, 0.217041, 0.204217, 0.194193, 0.190253, 0.188452, 0.188097, 0.190529, 0.190503, 0.184341, 0.175443, 0.164667, 0.152271, 0.1401, 0.128065, 0.114162, 0.099975, 0.089489, 0.084926, 0.083527, 0.086689, 0.089595, 0.090921, 0.088028, 0.091585, 0.098432, 0.109957, 0.122269, 0.129027, 0.132721, 0.139681, 0.148004, 0.160053, 0.175149, 0.19033, 0.209006, 0.229922, 0.251265, 0.273824, 0.295799, 0.311235, 0.321883, 0.332825, 0.344611, 0.359287, 0.376884, 0.3809, 0.373025, 0.34867, 0.317874, 0.290248, 0.269444, 0.257452, 0.248786, 0.241488, 0.234702, 0.229872, 0.23087, 0.236044, 0.240345, 0.248778, 0.258809, 0.275089, 0.297922, 0.321078, 0.343791, 0.364413, 0.382437, 0.399664], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6982, 104.7168, 97.1562, 86.7471, 76.0534, 66.0143, 56.968, 48.9935, 42.0585, 36.0766, 30.9425, 26.5521, 22.8071, 19.6169, 16.902, 14.5927, 12.628, 10.956, 9.5302, 8.3114, 7.2669, 6.3697, 5.5971, 4.932, 4.3605, 3.8692, 3.4467, 3.0836, 2.7705, 2.4992, 2.2628, 2.0558, 1.8748, 1.7159, 1.5759, 1.4506, 1.337, 1.2342, 1.1417, 1.0589, 0.9831, 0.9131, 0.8476, 0.7869, 0.7301, 0.6773, 0.6288, 0.5843, 0.5425, 0.5021, 0.4622, 0.4224, 0.3833, 0.3452, 0.3081, 0.2713, 0.2352, 0.2004, 0.1679, 0.1389, 0.1149, 0.0975, 0.0869, 0.0835, 0.087, 0.0968, 0.112, 0.1313, 0.1537, 0.1775, 0.1977, 0.2105, 0.216, 0.2162, 0.2138, 0.2099, 0.2059, 0.2024, 0.1996, 0.1978, 0.1963, 0.1939, 0.1902, 0.1851, 0.1785, 0.1709, 0.1623, 0.1527, 0.1421, 0.1316, 0.1223, 0.1145, 0.109, 0.1051, 0.1022, 0.0994, 0.0978, 0.098, 0.1004, 0.1047, 0.1096, 0.1142, 0.1193, 0.1251, 0.1321, 0.1407, 0.1506, 0.1623, 0.1758, 0.1909, 0.2075, 0.2251, 0.2424, 0.2583, 0.2732, 0.2875, 0.3018, 0.3168, 0.3297, 0.3383, 0.3404, 0.3359, 0.3268, 0.3153, 0.3037, 0.2927, 0.2825, 0.2729, 0.2643, 0.2576, 0.2533, 0.2507, 0.2503, 0.252, 0.2566, 0.2649, 0.2761, 0.2897, 0.3046, 0.3202, 0.3361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0207, 11.2502, 10.7419, 10.978, 10.2486, 11.0915, 13.1393, 13.9636, 14.4577, 15.5035, 15.2152, 15.0112, 14.7179, 14.2122, 15.0833, 15.4199, 15.1348, 13.1352, 11.5872, 10.3115, 8.9282, 8.4093, 6.2186, 4.4613, 2.9171, 2.1552, 1.2452, 0.9372, 1.2778, 1.4057, 0.3932, -0.6854, -2.1801, -2.8916, -3.8787, -4.6537, -5.2279, -6.5489, -7.0747, -7.9994, -7.6044, -6.5236, -4.602, -1.3933, 1.5543, 5.2044, 8.9473, 12.3482, 15.9538, 18.3736, 20.7075, 22.3056, 19.1332, 14.4926, 10.8002, 8.5298, 6.6897, 4.0554, 2.57, 0.7303, -0.6366, -1.3784, -2.178, -1.8703, -0.9803, -0.8139, 0.3113, 1.689, 2.3393, 1.468, 0.4012, 0.1991, -0.0138, 0.0182, 0.8652, 0.7907, 0.8462, 0.8638, 2.4613, 3.9332, 5.9335, 7.1496, 6.8948, 6.6701, 7.4608, 7.594, 8.2094, 9.1134, 9.6861, 10.4006, 11.4334, 12.5367, 13.1801, 14.2354, 13.8783, 13.2312, 13.9541, 14.4145, 14.8083, 15.6529, 13.1502, 10.3112, 6.3903, 3.0385, 1.2711, 0.7579, 0.8645, 0.253, 0.0578, -0.2737, -0.5373, 1.1727, 2.749, 4.0995, 6.9369, 8.8638, 12.181, 15.0587, 16.5763, 17.6999, 18.0786, 18.2588, 18.4047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.59, -2.01, -0.81, 12.17, -1.39, 6.91, 11.87, 21.83, 13.61, 71.47, 59.34, 34.14, 46.56, 46.3, 40.86, 47.91, 46.91, 44.29, 51.97, 34.03, 26.18, 24.46, 33.91, 21.1, 47.4, 65.6, 55.52, 53.56, 58.53, 38.62, 33.42, 30.19, 26.73, 53.7, 48.14, 49.75, 24.39, 26.89, 22.18, 16.53, 24.22, -4.41, -6.9, -2.48, 9.78, 1.44, 5.68, -0.25, 0.2, -8.83, -2.48, -8.46, -16.59, -22.05, -25.08, -9.19, -29.06, -14.45, -29.4, -10.55, -8.1, -2.62, 17.98, 27.64, 46.46, 60.35, 59.35, 60.46, 56.72, 65.67, 79.54, 9.3, -2.63, 5.06, 11.89, 12.79, 0.07, 7.29, -1.97, -3.81, -1.96, -9.81, -14.73, -15.48, -12.96, 20.57, 37.74, 24.11, -2.94, -21.67, 2.0, -1.71, 1.96, 9.95, -8.66, 0.1, 6.2, 29.21, 28.28, 35.58, 27.49, 11.63, 20.23, 29.69, 23.59, 24.06, 29.12, 21.63, 38.82, 44.7, 56.25, 46.61, 49.7, 25.12, 32.74, 65.67, 66.24, 64.24, 67.44, 9.22, 1.12, -13.6, -14.48, -2.42, 3.55, 6.85, 1.91, 8.05, 6.62, 1.75, 7.04, 2.49, -6.82, 31.5, 36.63, 69.95, 70.03, 53.74, 50.78, 44.28, 57.43, 63.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0716, -0.2843, 0.6326, 1.1001, 2.0994, 3.947, 2.3845, 1.7612, 2.6558, 2.5108, 1.7292, 2.9648, 3.1908, 1.8969, 1.9597, 2.8514, 2.6581, 3.8309, 5.5268, 5.3514, 4.715, 4.4196, 2.6437, 1.6362, 3.2233, 1.8971, 4.8876, 6.7704, 5.9542, 5.0401, 6.5491, 5.092, 3.9224, 4.0345, 3.0611, 4.8051, 4.7893, 3.8386, 4.4823, -0.0169, 2.5243, 3.1718, 3.8121, 3.9183, 0.2142, 0.9251, 2.0277, 1.81, 1.0553, 2.3661, 2.3268, 1.7196, 0.6899, -0.422, -1.8606, -1.5787, -0.3585, -0.534, -0.6257, -1.619, -1.0171, 1.9764, 1.9795, 4.4596, 7.092, 5.8869, 7.75, 6.3576, 6.8361, 6.7742, 5.4029, 5.5776, 5.0472, 4.1767, -2.4797, -3.6344, 1.6826, 3.4598, 3.5178, 3.7813, 4.3956, 3.3958, 3.0717, 3.0131, 0.7843, 0.8249, -0.2061, 1.0639, 0.3459, 1.6826, 0.9001, -0.4944, 1.2781, 2.9428, 2.1786, 3.505, 2.9428, 1.2369, 0.9847, 4.1194, 4.931, 4.833, 3.8324, 2.6784, 1.0941, 5.1102, 2.7928, 4.1209, 4.4852, 4.5431, 5.2523, 5.5248, 4.7802, 5.2292, 5.5525, 3.2838, 2.3227, 4.9086, 4.5455, 6.1123, 6.9131, 5.0843, 0.0995, -0.3497, -2.0603, 0.8974, 3.5755, 4.6133, 3.7143, 2.5294, 4.048, 3.2269, 4.8888, 5.2504, 2.7317, 5.2158, 4.6546, 7.4802, 8.403, 7.8057, 5.6607, 5.5566, 7.2685, 6.3016], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6407, -2.3705, -0.9544, -0.9505, 0.2272, 1.308, 1.0828, 0.727, 0.9618, 1.0843, 0.3919, 0.3436, 0.6945, -0.4747, -0.3762, 0.4264, 1.5882, 1.1489, 3.3822, 2.9496, 2.909, 1.9734, 0.8705, -0.8997, 0.2213, 0.0811, 0.2363, 3.5461, 4.2493, 2.5754, 3.4915, 3.0721, 2.2917, 2.1814, 1.2821, 1.0062, 2.6147, 0.8891, -0.8194, -4.8706, -1.4707, 1.4917, 2.0013, -1.5328, -1.7646, -0.9604, -1.2766, -0.8409, -1.6142, 0.2939, -0.0067, -3.3954, -2.5956, -3.6889, -4.9594, -3.1655, -1.7399, -2.4941, -5.3487, -3.9338, -2.1371, -1.6639, -1.3808, 1.0433, 2.4997, 2.788, 3.9604, 4.3788, 4.8386, 3.694, 1.5647, 3.6198, 1.99, -7.7165, -15.6669, -6.8922, -4.591, -0.0176, 0.6815, -0.1429, 0.2188, 1.3754, 0.449, 0.371, -2.3241, -2.3806, -2.0516, -1.481, -1.492, -1.3887, -1.4083, -4.2896, -1.3237, 0.1454, 0.8679, -0.1922, 0.9083, -1.2671, -1.9692, -1.7102, 2.877, 1.6248, 2.6, -0.8037, -1.8402, 0.2783, 0.5823, 1.7539, 2.9593, 2.5869, 2.7092, 3.6664, 3.9195, 2.4514, 3.4006, 0.7015, -0.3573, 0.8005, 2.9218, 3.4127, 4.6047, -3.6796, -6.057, -7.5189, -9.1505, -4.1783, -2.1005, 0.5432, 1.2143, -0.3106, -0.232, -0.2931, 0.2688, 3.2704, 1.7517, 4.0758, 3.7585, 5.8872, 7.248, 4.1416, 3.4105, 1.9766, 4.2485, 3.3616], "thermo_temp": [null, 2.0121, 2.0833, 2.5285, 3.1162, 1.9606, 2.4251, 2.3181, 2.4786, 5.2959, 1.3374, 2.746, 1.5692, 2.0862, 1.587, 2.0506, 1.8723, 2.639, 1.3017, 1.0342, 1.694, 1.4265, 1.3373, 2.6212, 2.4964, 2.3716, 2.4786, 2.425, 1.0699, 2.682, 2.5404, 2.4018, 1.806, 2.4463, 1.7732, 2.5359, 3.002, 1.816, 4.7254, 3.2244, 1.7048, 2.4646, 3.0576, 2.4276, 1.6307, 1.8531, 1.779, 3.7989, 2.1746, 2.9495, 5.3017, 4.8537, 3.995, 1.6801, 1.8108, 5.4511, 1.9788, 1.8855, 3.3042, 2.7069, 2.6695, 2.0722, 2.3335, 5.115, 3.2856, 3.2669, 3.0989, 1.5868, 1.3814, 1.9601, 4.723, 2.3148, 1.1201, 3.6403, 3.3602, 3.4163, 4.5923, 3.0989, 3.7896, 1.9788, 1.9975, 3.0802, 3.8382, 1.9578, 3.0572, 12.0454, 13.1872, 4.4244, 6.2736, 3.4774, 2.8363, 3.9242, 4.1768, 2.0204, 2.6226, 2.6421, 3.1083, 3.2055, 1.8456, 2.5449, 1.8379, 3.0713, 2.3083, 3.7951, 2.6018, 2.7974, 1.4085, 3.6973, 2.0345, 2.504, 2.9539, 6.1622, 2.054, 3.2082, 1.2324, 3.5017, 2.9344, 5.5166, 2.2106, 2.3671, 1.5259, 1.9562, 2.9344, 1.8584, 0.8607, 2.7779, 2.1519, 3.5603, 2.6801, 4.1081, 1.6237, 2.6996, 2.3083, 10.4072, 6.1566, 7.1692, 7.0902, 5.0757, 5.676, 4.0701, 3.0, 2.84, 4.28, 3.52, 4.62, 1.98, 2.32, 3.88, 0.8961, 4.5801, 2.7282, 3.6641, 2.2503, 3.58, 3.24, 2.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4218, 2.2246, 2.3194, 2.183, 2.1654, 2.0603, 2.0585, 2.0246, 2.1363, 1.9846, 1.8118, 1.7904, 1.7242, 1.6539, 1.8297, 1.951, 2.0274, 2.1095, 2.1668, 1.9674, 2.0973, 2.1779, 2.2186, 2.1436, 2.1986, 2.1213, 2.1967, 2.3431, 2.2472, 2.6978, 2.7936, 2.5956, 2.5718, 2.6601, 2.6178, 2.4384, 2.3319, 2.2314, 2.5164, 2.4543, 2.5443, 3.0457, 3.3744, 3.4872, 3.1587, 2.9136, 3.375, 3.1211, 2.8965, 2.9706, 2.9226, 2.8766, 2.7304, 2.6582, 3.1049, 3.1378, 3.1612, 3.1499, 2.8657, 2.5958, 2.4802, 2.888, 2.7838, 2.4813, 2.692, 2.8135, 2.9231, 3.2266, 3.2034, 3.31, 3.0679, 2.8733, 2.9109, 3.0795, 2.8756, 2.9086, 4.5698, 6.1366, 5.8253, 5.9068, 5.4651, 4.9871, 4.7939, 4.6817, 4.1978, 3.9114, 3.6806, 3.5766, 3.5091, 3.2066, 3.0863, 2.8593, 2.8979, 2.7907, 2.9733, 2.9058, 2.8861, 2.6174, 2.8138, 2.6721, 2.6415, 2.6983, 3.3281, 3.0965, 3.1168, 2.7742, 2.9064, 2.9115, 3.3852, 3.1716, 3.0253, 2.7527, 2.6079, 2.6673, 2.5202, 2.2185, 2.3202, 2.2896, 2.5206, 2.5496, 2.833, 2.6131, 2.6288, 2.5706, 3.9954, 4.3883, 4.894, 5.2933, 5.2537, 5.3305, 5.1013, 4.7193, 4.3776, 4.3598, 4.2071, 4.2822, 3.8636, 3.583, 3.637, 3.1386, 3.4007, 3.2784, 3.3486, 3.1489, 3.2273, 3.2296, 3.1769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.9479, 0.9631, 1.0484, 1.0427, 1.0093, 1.0832, 1.1231, 1.088, 1.277, 1.3154, 1.2474, 1.1909, 1.2283, 1.234, 1.2313, 1.2634, 1.2199, 1.2372, 1.2087, 1.1596, 1.0878, 1.1424, 1.1343, 1.1348, 1.2925, 1.3379, 1.2761, 1.2714, 1.2611, 1.1859, 1.1888, 1.1523, 1.1779, 1.2588, 1.2665, 1.1683, 1.0569, 1.1283, 1.1101, 1.0983, 1.0224, 0.9709, 0.9927, 0.9999, 1.0008, 0.999, 1.04, 0.9874, 0.9363, 0.9844, 1.0427, 0.9109, 0.8624, 0.8647, 0.9266, 0.8479, 0.8612, 0.8958, 0.9042, 0.9372, 0.9595, 1.0244, 1.1412, 1.1851, 1.2703, 1.357, 1.3018, 1.2242, 1.3164, 1.3885, 1.0765, 0.8876, 0.9899, 1.0175, 1.0479, 1.0253, 1.0039, 0.9803, 0.9804, 0.9518, 0.954, 0.9283, 0.8836, 0.9012, 1.0876, 1.3179, 1.1688, 1.1185, 0.9133, 0.9681, 1.0229, 1.0308, 0.9744, 1.0205, 0.9621, 1.0185, 1.0354, 1.1577, 1.1301, 1.1684, 1.0792, 1.0593, 1.174, 1.1191, 1.1194, 1.1429, 1.1676, 1.1477, 1.2478, 1.3124, 1.3096, 1.2127, 1.1305, 1.0659, 1.2069, 1.3216, 1.3341, 1.3782, 1.0113, 0.9058, 0.8605, 0.819, 0.8844, 0.9167, 0.9804, 0.9634, 0.9966, 1.013, 0.9898, 0.9679, 1.0009, 0.9365, 1.1035, 1.1709, 1.2344, 1.3251, 1.1843, 1.1467, 1.0564, 1.1055, 1.1331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0399, 1.0032, 1.0144, 0.9366, 1.0022, 1.0081, 0.9281, 0.8941, 0.9388, 0.8132, 0.626, 0.7594, 0.7701, 0.7489, 0.7746, 0.7353, 0.7078, 0.7693, 0.7261, 0.7259, 0.8198, 0.8591, 0.7902, 0.8742, 0.7818, 0.6634, 0.6689, 0.711, 0.6627, 0.7235, 0.8013, 0.7991, 0.8205, 0.7574, 0.7034, 0.6959, 0.7478, 0.8477, 0.8679, 0.9083, 0.8785, 0.8887, 1.0354, 1.0106, 0.961, 0.9784, 0.9785, 0.9977, 1.0063, 1.0132, 1.0597, 0.9928, 1.1084, 1.1371, 1.1433, 1.1656, 1.0796, 1.1252, 1.1592, 1.0702, 1.0452, 1.0074, 0.9229, 0.9081, 0.8027, 0.7619, 0.6713, 0.6613, 0.7185, 0.6837, 0.6519, 0.7296, 0.9162, 0.9748, 0.8993, 0.9117, 0.9611, 0.9435, 0.974, 0.9792, 0.9994, 1.0129, 1.0427, 1.0584, 1.0772, 1.0371, 0.8827, 0.8354, 0.9816, 1.0788, 1.0378, 1.0063, 1.0438, 0.9757, 0.9901, 1.0364, 0.9803, 0.8765, 0.8154, 0.8322, 0.8251, 0.8892, 0.9043, 0.7493, 0.8373, 0.8375, 0.8035, 0.8251, 0.7713, 0.6985, 0.6687, 0.7161, 0.7231, 0.7711, 0.7833, 0.6667, 0.601, 0.6477, 0.5369, 0.689, 0.863, 0.9205, 1.0044, 0.9714, 0.9249, 0.9187, 0.9362, 0.9334, 0.8985, 0.9541, 0.9264, 0.9468, 0.9861, 0.9475, 0.843, 0.7645, 0.664, 0.7104, 0.7851, 0.8081, 0.7496, 0.7318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -76615.68, -49208.18, -30541.62, -24554.15, 41465.64, 56927.07, 38355.73, 32259.18, 29658.68, 31747.96, 17628.53, 39412.14, 12681.48, -29618.53, 850.7, 33519.76, 28006.86, 58493.64, 66149.84, 63347.1, 63119.86, 33365.26, 19616.49, 17028.26, 26784.07, 16142.03, 51413.23, 79591.04, 64584.22, 67060.18, 86224.18, 49749.45, 41105.32, 32759.38, 29840.44, 61824.99, 33915.36, 33786.05, -7469.35, -4553.3, 20136.55, 32708.19, 37130.05, -15008.62, 6643.79, -37517.28, 5827.4, -16218.25, -4352.98, 29220.89, 12665.42, -20053.32, -45801.77, -64602.7, -39886.66, -21685.15, -15180.26, -28478.64, -115528.55, -87118.74, -72995.46, -22219.24, -2788.9, 38950.33, 90582.49, 73402.83, 104516.73, 123997.74, 119991.28, 117633.78, 89159.25, 101171.31, 43752.64, -524620.68, -753877.96, -561566.04, -373876.2, -251092.88, -246496.07, -170293.32, -162480.57, -136916.51, -85843.85, -93232.46, -123235.61, -95698.98, -85393.46, -75893.02, -56545.46, -54879.54, -57407.4, -41098.91, -16452.12, 9855.91, 3444.62, 22358.21, 3558.16, -6005.45, -26674.08, 123545.81, 100927.34, 124618.88, 99060.07, 37033.85, 44883.56, 137405.54, 116675.73, 124885.25, 120931.08, 94444.17, 178715.53, 161014.89, 140675.54, 152520.7, 132487.14, 58240.15, 63797.85, 114615.44, 116084.89, 150798.7, 168164.71, -201176.49, -214864.24, -451637.39, -288627.53, -187813.87, -60595.75, -21176.35, -37831.25, -41152.36, -41000.07, -27064.37, 29350.32, 35238.89, 23435.95, 34953.48, 29177.6, 51104.84, 50045.97, 10336.95, 15220.25, 12356.41, 13964.64, 34387.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8097, 2.9778, 3.3398, 2.5784, 4.5363, 3.1847, 1.6547, 3.6438, 5.1051, 4.8684, 6.0986, 6.2573, 5.9746, 6.6574, 3.8562, 2.7099, 2.1694, 2.6187, 2.0619, 5.8998, 7.769, 6.7022, 7.2598, 8.3036, 5.935, 5.4851, 4.8577, 4.4391, 7.0219, 4.9047, 5.1359, 1.2943, 1.2467, 4.2278, 5.4376, 5.791, 0.0416, 1.3035, -0.0977, 2.2727, -0.0823, 1.3156, 2.9901, 1.4501, -0.4858, -2.2494, -3.8455, -2.6283, -2.208, -1.8911, -2.6369, -5.213, -3.0559, -2.6196, -0.8797, 1.1696, 4.1466, 6.321, 5.9602, 7.6698, 8.3231, 8.4697, 8.9186, 8.2678, 9.2058, 7.4921, -3.7785, -5.9432, -1.7798, 2.6676, 5.6302, 3.6426, 5.9356, 4.591, 4.5634, 5.6388, 3.3242, 0.6888, 1.7709, 1.6198, 1.5344, 2.2896, 2.1525, 1.0576, 1.5914, 4.2447, 6.0407, 3.194, 3.8653, 1.5913, 0.8689, -0.9071, 4.5149, 3.7475, 5.2738, 4.2597, 0.9445, 1.5544, 4.631, 4.3923, 6.2903, 6.6375, 5.6863, 7.7731, 7.1256, 6.9867, 7.8157, 7.3383, 4.4006, 4.5575, 7.176, 7.4978, 8.6075, 9.3024, 0.1682, -1.2726, -6.6026, -4.358, 0.0565, 2.3751, 4.9666, 3.0057, 2.4606, 2.23, 3.3484, 6.3357, 6.8236, 4.822, 7.9511, 7.557, 10.4667, 12.2463, 10.2029, 10.9288, 10.4794, 9.7936, 11.1395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -105220.0217, -130922.0545, -98253.6271, -90507.8005, -63666.2567, -27066.1967, 5740.3952, 88100.4373, 116362.2118, 140886.3807, 145707.7084, 129719.052, 108092.9841, 79918.0363, 79318.1161, 49488.7697, -15975.0857, -22971.4943, 16832.7001, 43652.0812, 85716.6875, 91627.3937, 85715.9739, 89098.6893, 61439.1391, 23988.4837, 15670.0219, 7493.2112, 2013.0599, 16707.8238, 45124.5698, 51488.5853, 79336.902, 105026.2825, 88779.501, 65139.9552, 23600.2952, 1816.1009, 15340.5833, -5032.621, -7765.7921, -29356.0049, 7334.1914, 36110.5254, 67930.5689, 88941.4251, 69494.8276, 76616.3875, -18931.7414, -32134.3653, -49325.6385, -39720.1143, 3615.2713, 12044.8896, 9739.6529, -26483.027, -71339.4495, -58428.9541, 51612.641, 86444.1659, 83486.5627, 42330.4709, 32691.9519, 32866.2499, 34255.8651, 49668.6703, 76106.1924, 104110.3687, 128814.6169, 140165.1287, 217773.8182, 236468.6632, 238189.2833, 252769.4982, 257962.5896, 221739.828, 90786.698, 40704.2307, 55452.3208, 91345.3914, 141889.9115, 129344.1175, 141272.8067, 128666.3055, 100495.4582, 120977.1685, 100047.5604, 56296.4202, 34158.6581, 33166.5871, 13921.935, 17240.7349, -1236.1647, -27126.8813, 4928.1054, 33360.2127, 61404.0829, 75469.804, 92268.1059, 71226.5835, 59534.8135, 32579.0271, 67511.5337, 45886.6923, 55546.3745, 36426.2559, -3142.0245, -5565.2604, 5286.7794, 45106.3982, 82812.8879, 116508.1793, 105235.6158, 161219.3291, 180774.3604, 183364.2731, 214822.1311, 209615.3182, 172068.7051, 178961.8352, 191261.5919, 210181.0817, 237039.7515, 254991.2626, 180901.8752, 131192.9058, -3460.2589, -18485.7387, 1715.1881, 67725.0356, 113047.7428, 119963.2252, 132414.9022, 103864.4439, 88706.1654, 106228.4642, 109958.4887, 100045.8975, 90974.6927, 75375.7582, 68775.4612, 64348.0445, 48681.4603, 52535.2693, 64444.2068, 29305.117, 20757.4966], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.56, 48.89, 55.84, 60.67, 51.07, 51.4, 55.22, 61.04, 56.65, 69.31, 70.66, 59.26, 60.0, 61.87, 62.66, 63.49, 59.25, 58.53, 68.34, 66.55, 61.89, 55.09, 61.49, 54.43, 61.25, 72.92, 71.78, 62.28, 62.75, 53.95, 46.71, 46.79, 41.16, 47.64, 54.3, 55.84, 48.78, 45.94, 45.86, 45.47, 47.6, 48.89, 40.19, 56.29, 62.22, 56.84, 61.24, 62.95, 58.06, 55.53, 53.98, 56.57, 51.31, 58.09, 58.75, 56.81, 53.63, 45.74, 43.88, 51.54, 51.92, 51.0, 56.59, 64.04, 70.64, 78.89, 84.19, 82.68, 73.17, 79.65, 78.25, 65.72, 51.06, 50.48, 52.29, 53.17, 48.7, 48.12, 47.97, 43.98, 44.34, 40.58, 41.84, 40.16, 42.24, 51.86, 68.44, 69.05, 63.13, 52.83, 59.68, 58.91, 57.71, 58.06, 49.54, 48.67, 49.76, 54.02, 61.16, 62.77, 64.2, 54.94, 52.16, 64.39, 57.21, 57.23, 58.6, 59.42, 67.29, 71.86, 76.26, 76.11, 76.66, 68.23, 61.58, 67.43, 73.68, 73.22, 80.54, 69.6, 61.29, 51.07, 41.05, 41.49, 46.18, 44.61, 40.55, 40.33, 49.76, 48.0, 48.01, 47.3, 42.59, 48.91, 55.58, 68.49, 81.48, 72.31, 62.67, 55.39, 62.92, 73.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2156, 62.6775, 360.4067, 170.7285, 53.3474, -23.9566, -19.9093, 10.8339, 70.5882, -74.1133, -25.9425, 26.3608, 36.8013, 107.5736, 45.2767, 33.4523, -68.7052, -26.4729, -69.7173, 93.021, 19.6476, -16.6169, -4.8225, 47.8406, -52.1291, -55.1507, -62.2659, -30.59, 4.1135, -33.5681, -14.001, -3.6686, 17.9201, 8.4196, 18.4132, -43.074, -19.0849, 54.8656, -7.1866, -12.5689, 126.1744, -33.3135, -4.9904, 278.5831, 22.6556, -25.6822, -30.9875, 81.4413, -29.884, 126.8903, 60.3299, -39.0892, 75.6065, 326.2571, 40.4898, 96.7443, 119.4694, -86.962, -55.8318, 178.671, 30.1897, -22.4136, 128.2328, 29.6687, 5.2427, 160.0045, 61.4071, -61.4433, 73.5653, 5.0406, 3.416, 780.7627, 1556.0111, -20.0949, 173.2317, 47.6511, 1.4593, -23.7281, -7.057, -71.9313, 12.1013, -48.4566, -38.7861, -49.8025, -52.5219, -72.3031, -85.8596, 16.5814, -64.4991, 7.0354, -50.6003, -24.4858, -36.356, 14.0629, -63.791, 37.276, -25.9813, 172.9455, -7.3936, 54.1168, -38.4818, -37.7784, 119.2227, 21.3512, 105.1981, -3.6453, 64.0076, 29.3033, 295.8805, -15.7466, -24.1344, -13.0282, 34.2373, -5.6467, 317.5015, 32.2693, -6.9579, -24.3158, 34.2272, 234.222, 97.0939, 212.398, 10.5336, 27.8027, 340.6077, -50.1971, -39.7493, 7.9911, 5.9541, -65.0602, -0.9227, -23.1075, -85.9971, -89.0947, -82.3196, -87.6386, -93.8565, 40.0606, -82.2488, 13.91, 41.8044, -47.5651], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 11.71, 11.59, 11.84, 11.53, 11.53, 11.89, 11.93, 11.93, 8.32, 8.24, 7.74, 7.6, 8.39, 8.53, 8.54, 8.35, 8.28, 10.21, 10.69, 10.86, 10.86, 10.78, 11.17, 10.87, 10.43, 10.19, 10.78, 11.2, 10.98, 12.28, 12.27, 12.84, 12.34, 12.15, 14.45, 14.5, 14.57, 13.68, 13.53, 13.62, 13.76, 13.67, 13.63, 13.85, 14.02, 14.14, 13.21, 13.08, 13.06, 12.84, 13.25, 12.43, 12.48, 12.75, 11.27, 11.8, 11.68, 11.44, 10.84, 10.75, 10.6, 10.33, 9.83, 9.6, 18.0, 18.52, 19.46, 20.36, 20.61, 20.16, 20.2, 20.32, 20.26, 20.18, 20.16, 20.06, 20.12, 19.83, 19.78, 19.78, 19.73, 19.77, 19.68, 19.87, 13.03, 11.94, 10.81, 9.48, 8.57, 8.61, 10.89, 10.8, 10.99, 10.98, 11.42, 10.81, 11.53, 11.51, 11.69, 11.69, 11.73, 11.79, 11.78, 11.64, 11.53, 11.46, 12.03, 11.68, 11.92, 11.45, 9.56, 9.51, 14.59, 14.64, 15.53, 15.81, 16.13, 16.33, 16.42, 16.6, 16.59, 16.29, 16.32, 16.66, 16.61, 16.79, 16.8, 16.81, 17.01, 17.15, 17.17, 17.13, 12.95, 12.71, 10.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8671, 0.8976, 0.7606, 1.0481, 0.8208, 0.579, 0.8554, 1.0516, 1.0047, 1.2264, 1.3344, 1.3236, 1.4031, 1.014, 0.8402, 0.8077, 0.9084, 0.8149, 1.3598, 1.6387, 1.4476, 1.4668, 1.6191, 1.2477, 1.1684, 1.0849, 1.0598, 1.435, 1.1362, 1.1532, 0.6184, 0.611, 0.9473, 1.0791, 1.129, 0.4708, 0.6341, 0.5122, 0.8423, 0.5487, 0.7058, 0.8857, 0.676, 0.4422, 0.254, 0.1006, 0.2628, 0.3108, 0.3493, 0.2629, -0.0428, 0.2335, 0.2852, 0.4869, 0.6967, 0.9828, 1.2517, 1.1561, 1.3416, 1.3657, 1.3629, 1.3682, 1.2263, 1.3091, 1.0808, -0.0636, -0.2024, 0.1997, 0.5866, 0.8254, 0.6675, 0.8533, 0.7359, 0.7356, 0.8212, 0.6143, 0.3838, 0.4826, 0.4641, 0.4503, 0.511, 0.4857, 0.3741, 0.4183, 0.6112, 0.7852, 0.7179, 0.8398, 0.6441, 0.5604, 0.3815, 0.9278, 0.8597, 0.9921, 0.8669, 0.5143, 0.5827, 0.9007, 0.8629, 1.0401, 1.0861, 0.9834, 1.2198, 1.2418, 1.2268, 1.3118, 1.254, 0.8835, 0.8916, 1.1695, 1.2315, 1.4216, 1.5076, 0.4499, 0.3361, -0.091, 0.1999, 0.5963, 0.7807, 0.9709, 0.7878, 0.732, 0.6959, 0.7732, 0.9913, 1.0055, 0.8086, 1.0699, 1.024, 1.3164, 1.4725, 1.2283, 1.2486, 1.1717, 1.129, 1.2446], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0511, 4.0237, 4.0402, 4.0429, 4.1081, 4.1092, 4.089, 4.0502, 4.0724, 4.0075, 4.4923, 3.7833, 3.3712, 2.7565, 3.1211, 2.7757, 3.9607, 4.7424, 4.9201, 5.4444, 5.1126, 4.8116, 4.5316, 4.1165, 3.911, 5.0054, 6.5238, 5.9542, 5.5776, 6.4791, 6.0797, 5.7674, 5.4838, 5.2632, 5.5952, 4.98, 4.2692, 3.7158, 2.9826, 2.6425, 2.5355, 2.9322, 3.0175, 3.0971, 3.138, 3.0129, 2.9838, 2.8847, 2.8858, 2.8834, 3.0171, 3.081, 3.3306, 3.6151, 3.8848, 3.4677, 3.608, 4.1155, 4.3356, 4.599, 4.6949, 4.7398, 4.3346, 6.5731, 6.4375, 7.7178, 7.8427, 7.8306, 7.9138, 7.4572, 7.3819, 6.4215, 6.1558, 6.2485, 6.0911, 5.784, 5.5482, 5.5471, 5.4487, 5.4702, 5.5048, 5.5172, 5.6012, 5.8041, 5.1104, 4.5994, 4.1582, 3.1111, 2.5513, 2.5986, 2.7771, 2.7618, 2.7643, 2.7577, 2.961, 2.9844, 2.9838, 2.918, 3.7623, 3.5568, 4.2359, 3.9977, 3.8208, 3.4836, 3.0754, 2.8166, 3.9973, 4.3022, 4.1356, 5.1873, 5.1899, 4.6531, 5.2419, 4.9518, 4.7367, 4.4336, 4.1711, 4.0348, 5.0012, 5.3512, 5.1779, 5.1556, 5.547, 5.8573, 5.8995, 5.845, 5.7698, 5.7436, 5.6073, 5.4954, 5.4758, 5.4296, 5.423, 5.103, 5.7125, 5.3024, 6.4968, 7.0911, 6.4811, 6.0039, 5.6822, 5.2102, 5.2612], "mkt_dynamics": [-0.913938, -1.030805, -0.965769, -0.968836, -0.736269, -0.658648, -0.660727, -0.616896, -0.774185, -0.768761, -0.796068, -0.780795, -0.831861, -0.81862, -0.659948, -0.458521, 0.006534, 0.426366, 0.720351, 0.867427, 0.819708, 0.808124, 0.735817, 0.847099, 0.938768, 0.922996, 0.993543, 1.104593, 1.148803, 1.35563, 1.504844, 1.509568, 1.554404, 1.39085, 1.178005, 0.975152, 0.806785, 0.652492, 0.766874, 1.023166, 1.178272, 1.508466, 1.679316, 1.558247, 1.457017, 1.258461, 0.940191, 1.010948, 1.032044, 0.956956, 0.679101, 0.23421, -0.184958, -0.4271, -0.306529, -0.487623, -0.494669, -0.537894, -0.634264, -0.629499, -0.663351, -0.617968, -0.704691, -0.716284, -0.77445, -0.972606, -1.061751, -1.021319, -1.047215, -1.005716, -0.953989, -1.055287, -1.102309, -0.957097, -0.810815, -0.359059, 0.272059, 0.668723, 1.072005, 1.333688, 1.345872, 1.327086, 1.335361, 1.212735, 1.249598, 0.972556, 0.591048, 0.12612, -0.356453, -0.466869, -0.538587, -0.43982, -0.413712, -0.418332, -0.316065, -0.331851, -0.36085, -0.399879, -0.548454, -0.492795, -0.428041, -0.348581, -0.442427, -0.604363, -0.708789, -0.701544, -0.451285, -0.090545, 0.103579, 0.195918, 0.168763, 0.389144, 0.614306, 0.9738, 1.225764, 0.942511, 0.844286, 0.817589, 0.897804, 1.112702, 1.371791, 1.32069, 1.560012, 1.661021, 1.657275, 1.823016, 1.758286, 1.587298, 1.498101, 1.43514, 1.410643, 1.648392, 1.826855, 1.419962, 0.845394, 0.187369, -0.499287, -0.761528, -0.652122, -0.574827, -0.488914, -0.326606, -0.301931, -0.290686, -0.155058, -0.032739, -0.022789, 0.248838, 0.404566, 0.643307, 0.964532, 1.137432, 1.255632, 1.258141, 1.256912, 1.255177], "market_activity_top_line": [103.382811, 103.105929, 102.989695, 102.903286, 102.959478, 102.91243, 102.826746, 102.670735, 102.539888, 102.078181, 101.602885, 101.288873, 100.959972, 100.758708, 100.650085, 100.559744, 100.763304, 101.92115, 102.547618, 102.875719, 103.12179, 103.336953, 103.208569, 103.868325, 103.981253, 103.525963, 103.814831, 104.613668, 105.177137, 106.338408, 107.663776, 108.696834, 109.729359, 109.712193, 109.199648, 108.70323, 108.808397, 108.822998, 110.049372, 112.307602, 113.770315, 115.032895, 116.493135, 116.609261, 116.474602, 116.27817, 116.112629, 117.129368, 117.505337, 117.994553, 117.086219, 116.599039, 116.827445, 117.480233, 118.548041, 117.750291, 117.416755, 116.978989, 117.240483, 117.088336, 117.193639, 117.938207, 118.066399, 117.394354, 117.025729, 116.628099, 116.465972, 116.311989, 116.161017, 115.951358, 115.547954, 115.290656, 115.061218, 114.947688, 114.961382, 115.864824, 118.281704, 119.977998, 121.889602, 123.415402, 124.54294, 125.493767, 125.986105, 126.628614, 126.582443, 123.94126, 121.688268, 120.526646, 120.671596, 121.093262, 121.304012, 122.612383, 123.349499, 123.646083, 124.157658, 123.840352, 122.816796, 122.64024, 122.323756, 121.962413, 121.855773, 121.862293, 121.768739, 121.681933, 121.714375, 122.206255, 122.948322, 124.028164, 124.150755, 123.803846, 122.898762, 123.982517, 124.819794, 126.178724, 126.909054, 126.249147, 125.634889, 126.341739, 126.909052, 128.202783, 129.577367, 130.280309, 131.525777, 132.677348, 133.523748, 134.574901, 135.341742, 134.834424, 134.473167, 135.18133, 136.086419, 137.670975, 139.48637, 137.725753, 136.083791, 134.304828, 133.895844, 133.899865, 134.118634, 134.749736, 136.168571, 136.747393, 136.76404, 136.985336, 138.145337, 139.381336, 139.684002, 140.981334, 141.792269, 143.639803, 145.951329, 147.117995, 148.019436, 148.516175, 148.694303, 149.396611], "market_activity_min_gap": [-0.459163, -0.943438, -0.858925, -1.089054, -0.529889, -0.624108, -0.828551, -1.420366, -1.831672, -3.665097, -4.935096, -5.082349, -5.063612, -4.312276, -3.347589, -2.891853, -2.16271, -1.409013, -1.085774, -0.769886, -0.501226, -0.229019, -0.104788, 0.100205, 0.144761, 0.205739, 0.362065, 0.601934, 0.76815, 0.984608, 1.148324, 1.341612, 1.59346, 1.718039, 1.872491, 1.96766, 2.061623, 2.092328, 2.255713, 2.316558, 2.305988, 2.354804, 2.412147, 2.424238, 2.437873, 2.418931, 2.42622, 2.542471, 2.568116, 2.579525, 2.467519, 2.349139, 2.273066, 2.276881, 2.238853, 1.984032, 1.807996, 1.634177, 1.522204, 1.383286, 1.307834, 1.279691, 1.22484, 1.042629, 0.28891, -1.149262, -1.956566, -2.367755, -2.363795, -2.398886, -3.206101, -3.315945, -3.212313, -2.670967, -2.075434, -1.277251, -0.777366, -0.320805, 0.029797, 0.323537, 0.514717, 0.709298, 0.959598, 1.270855, 1.553429, 1.384196, 0.481064, -1.060695, -0.761543, 0.688211, 1.307912, 1.496949, 1.604256, 1.651154, 1.665693, 1.556297, 1.392883, 1.253502, 0.801599, 0.243634, -0.002528, -0.181078, -0.715073, -1.045214, -0.82108, -0.489976, -0.268811, -0.203395, -0.12183, -0.034102, 0.029193, 0.271592, 0.492094, 0.793924, 1.031299, 0.875253, 0.63304, 0.573153, 0.615481, 0.785854, 0.91965, 1.093277, 1.296466, 1.505989, 1.738719, 1.929365, 2.026447, 2.058549, 2.073573, 2.136092, 2.213413, 2.312595, 2.382243, 2.213447, 2.047334, 1.236836, -0.36006, -0.284012, 0.753126, 1.409427, 1.253901, 1.21131, 1.140207, 1.126318, 1.145779, 1.075396, 0.952189, 0.975927, 0.97167, 1.092299, 1.266692, 1.357309, 1.509425, 1.65424, 1.78777, 1.976482], "market_activity": [null, null, null, null, -2.89085, -1.782025, -1.459512, -2.677006, -5.071353, -8.986727, -13.503938, -15.762544, -16.891847, -17.456499, -16.036549, -13.857125, -9.226937, 4.256081, 18.413766, 29.772233, 36.630741, 34.550221, 28.13361, 29.272255, 28.925428, 22.776414, 23.325582, 27.085966, 33.417683, 50.525266, 69.239633, 81.101267, 89.556458, 89.158229, 74.84814, 55.65417, 39.795785, 31.115392, 40.206196, 67.112148, 83.556074, 91.778037, 95.889019, 97.944509, 90.00033, 77.29979, 59.542145, 57.338472, 58.717661, 63.193231, 56.888565, 42.205208, 33.073679, 29.948489, 41.31337, 41.32216, 35.70988, 24.242765, 13.438507, 10.349529, 10.773114, 19.107357, 22.174904, 17.909077, 11.272138, -0.254431, -7.525215, -10.368783, -11.117491, -10.456296, -11.528073, -12.669961, -13.704081, -13.673665, -11.244758, -2.409354, 24.339173, 48.812062, 66.227581, 78.89199, 87.47942, 93.39166, 94.358155, 89.735178, 80.909964, 50.029557, 28.288678, 13.870839, 6.90202, 3.91861, 8.51053, 28.008415, 42.678857, 49.341004, 54.715327, 46.270488, 28.662119, 16.01371, 5.51463, -1.56401, -3.794455, -4.777053, -5.054401, -4.542101, -4.03835, -0.198, 8.3369, 21.871, 29.558275, 27.933537, 15.855619, 12.989834, 17.860817, 33.498734, 52.403592, 49.343171, 36.802835, 27.824693, 23.341096, 34.604748, 53.999324, 64.970787, 76.537994, 83.561297, 85.530273, 89.865237, 89.496318, 78.498634, 64.547292, 56.212621, 53.618486, 65.307693, 82.653846, 75.103523, 53.235762, 29.236181, 15.64919, 8.121095, 3.812223, 12.166461, 27.929981, 39.374165, 43.192508, 42.730179, 42.974964, 48.000932, 51.383541, 60.436696, 63.895873, 71.755136, 84.429768, 92.214884, 96.107442, 95.945496, 85.645523, 78.266662], "market_activity_raw": [null, null, null, null, -2.89085, -0.6732, -1.137, -3.8945, -7.4657, -12.9021, -18.02115, -18.02115, -18.02115, -18.02115, -14.6166, -11.6777, -4.59675, 17.7391, 32.57145, 41.1307, 43.48925, 32.4697, 21.717, 30.4109, 28.5786, 16.6274, 23.87475, 30.84635, 39.7494, 67.63285, 87.954, 92.9629, 98.01165, 88.76, 60.53805, 36.4602, 23.9374, 22.435, 49.297, 94.0181, 100.0, 100.0, 100.0, 100.0, 82.05615, 64.59925, 41.7845, 55.1348, 60.09685, 67.6688, 50.5839, 27.52185, 23.94215, 26.8233, 52.67825, 41.33095, 30.0976, 12.77565, 2.63425, 7.26055, 11.1967, 27.4416, 25.24245, 13.64325, 4.6352, -11.781, -14.796, -13.21235, -11.8662, -9.7951, -12.59985, -13.81185, -14.7382, -13.64325, -8.81585, 6.42605, 51.0877, 73.28495, 83.6431, 91.5564, 96.06685, 99.3039, 95.32465, 85.1122, 72.08475, 19.14915, 6.5478, -0.547, -0.0668, 0.9352, 13.10245, 47.5063, 57.3493, 56.00315, 60.08965, 37.82565, 11.05375, 3.3653, -4.98445, -8.64265, -6.0249, -5.75965, -5.33175, -4.0298, -3.5346, 3.64235, 16.8718, 35.4051, 37.24555, 26.3088, 3.7777, 10.12405, 22.7318, 49.13665, 71.30845, 46.28275, 24.2625, 18.84655, 18.8575, 45.8684, 73.3939, 75.94225, 88.1052, 90.5846, 87.49925, 94.2002, 89.1274, 67.50095, 50.59595, 47.87795, 51.02435, 76.9969, 100.0, 67.5532, 31.368, 5.2366, 2.0622, 0.593, -0.49665, 20.5207, 43.6935, 50.81835, 47.01085, 42.26785, 43.21975, 53.0269, 54.76615, 69.48985, 67.35505, 79.6144, 97.1044, 100.0, 100.0, 95.78355, 75.34555, 70.8878], "market_activity_distance": [0.926855, 0.67318, 0.532548, 0.398102, 0.368535, 0.26018, 0.139591, -0.118589, -0.394514, -0.822607, -1.109698, -1.27726, -1.393034, -1.408825, -1.3621, -1.271557, -0.932231, 0.30535, 1.000844, 1.41044, 1.669852, 1.923708, 1.824113, 2.436682, 2.428272, 1.9832, 2.234179, 2.964695, 3.394667, 4.340924, 5.315442, 6.016931, 6.724008, 6.438458, 5.783967, 5.095124, 4.937638, 4.67279, 5.43433, 6.904568, 7.621496, 8.190457, 8.855881, 8.394295, 7.751989, 7.069714, 6.468826, 6.879184, 6.745117, 6.689031, 5.500579, 4.709583, 4.442702, 4.579854, 5.019484, 3.923523, 3.262425, 2.595066, 2.452146, 2.078622, 1.92699, 2.29444, 2.204651, 1.417097, 0.919771, 0.448161, 0.175827, -0.108992, -0.266264, -0.364289, -0.562418, -0.670027, -0.704185, -0.744066, -0.732748, -0.040654, 1.868385, 3.261044, 4.711701, 5.819956, 6.451637, 6.90499, 7.075044, 7.375837, 7.160706, 4.92983, 3.165011, 2.171394, 2.238643, 2.378973, 2.431399, 3.384756, 3.840342, 3.861498, 3.972347, 3.405894, 2.363751, 2.007765, 1.549925, 1.037602, 0.634114, 0.391448, 0.110261, -0.130016, -0.275859, -0.022994, 0.53326, 1.316684, 1.43552, 1.215417, 0.605203, 1.487379, 2.165758, 3.258496, 3.823633, 3.028932, 2.164574, 2.395438, 2.640993, 3.501148, 4.351872, 4.747771, 5.468231, 6.094246, 6.501963, 6.966643, 7.124305, 6.382769, 5.742965, 5.854176, 6.106717, 6.810006, 7.607103, 5.905775, 4.396723, 2.981384, 2.536806, 2.331047, 2.178444, 2.248245, 2.913362, 3.100503, 2.858454, 2.786045, 3.311033, 3.788444, 3.637472, 4.222418, 4.446941, 5.379397, 6.596946, 7.002476, 7.262287, 7.249116, 7.008635, 7.132616], "market_activity_roc": [null, null, null, null, -0.409481, -0.18767, -0.158219, -0.22599, -0.407529, -0.81064, -1.190217, -1.345916, -1.540782, -1.29261, -0.937769, -0.719851, -0.194798, 1.153689, 1.885277, 2.303084, 2.34062, 1.389116, 0.644531, 0.964859, 0.833445, 0.182906, 0.587414, 0.717584, 1.150096, 2.716657, 3.70751, 3.90309, 4.328148, 3.172687, 1.426545, 0.005884, -0.839303, -0.81048, 0.778138, 3.315791, 4.560234, 5.70642, 5.855338, 3.830247, 2.376971, 1.082538, -0.326634, 0.446025, 0.884944, 1.476101, 0.838488, -0.452772, -0.576903, -0.435885, 1.2485, 0.98736, 0.504428, -0.426662, -1.102977, -0.562168, -0.190021, 0.819992, 0.704463, 0.261357, -0.143276, -1.110843, -1.355531, -0.921991, -0.738908, -0.580256, -0.788229, -0.878098, -0.946788, -0.865596, -0.507644, 0.498018, 2.798933, 4.376173, 6.026563, 6.516713, 5.293495, 4.597317, 3.360831, 2.603575, 1.63759, -1.237119, -3.411358, -4.818791, -4.669563, -2.297861, -0.315771, 1.730519, 2.219166, 2.108145, 2.352475, 1.001505, -0.431865, -0.813486, -1.477075, -1.516419, -0.782485, -0.634333, -0.453728, -0.229972, -0.116037, 0.282255, 0.968708, 1.928167, 2.001719, 1.307291, -0.04031, -0.036804, 0.538892, 1.918259, 3.263086, 1.828185, 0.653017, 0.129194, -2e-06, 1.547445, 3.138044, 3.117394, 3.637822, 3.490225, 3.045579, 3.296424, 2.901306, 1.625806, 0.711049, 0.450626, 0.55022, 2.103729, 3.728032, 1.88223, -0.001931, -2.445067, -4.007937, -2.777903, -1.444079, 0.331267, 1.697384, 2.12661, 1.972437, 1.659076, 1.451705, 1.926138, 2.135036, 2.917099, 2.639924, 3.055263, 4.486789, 4.352818, 4.391754, 3.394861, 1.879376, 1.548836], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2687, 3.7342, 5.7236, 3.8771, 2.9962, 3.1687, 3.7689, 0.7444, 5.9404, 1.1097, -3.5536, 1.8256, 5.0315, 4.196, 7.4152, 8.6538, 8.358, 8.9769, 0.2053, -2.7254, -2.3273, 0.1843, -1.3396, 7.2543, 10.0744, 6.2525, 6.5455, 8.1081, 0.3537, -0.1441, -0.7836, -0.3671, 4.9165, -1.1557, 0.0297, -10.2442, -8.731, -1.9855, 0.5152, 1.6685, -10.8866, -6.9477, -8.0407, -2.0459, -6.4792, -3.2493, -0.1294, -3.3188, -6.6116, -8.9367, -10.5185, -6.802, -5.3231, -4.1367, -5.3445, -10.1525, -4.0062, -2.8047, 1.0619, 4.6903, 8.9183, 12.1492, 10.0353, 11.9213, 11.3804, 10.6257, 10.2489, 7.5304, 8.2597, 2.7991, -19.2408, -20.4887, -10.8409, -3.2161, 0.8961, -1.5894, 1.5692, -0.2087, 0.0791, 1.6892, -2.15, -5.8673, -3.5077, -3.404, -3.2708, -1.7167, -2.0078, -4.1234, -2.8456, 1.6244, 4.9785, 3.1447, 5.4294, 0.5108, -1.2299, -4.914, 5.8726, 4.2922, 6.3373, 3.291, -3.9078, -2.1215, 3.7427, 3.1137, 5.8272, 6.2203, 3.9782, 7.2958, 7.2764, 6.6875, 7.6332, 6.7367, -2.0915, -1.1366, 3.6429, 4.5352, 6.8165, 7.5456, -13.2031, -13.5227, -18.7917, -12.2561, -4.4686, -0.9261, 2.2133, -0.8464, -1.3402, -1.4215, 0.3453, 4.1213, 4.2824, 0.0368, 4.2785, 3.4394, 7.3748, 8.7575, 3.9845, 4.3372, 3.6463, 3.4028, 5.0811], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.434465, 0.441566, 0.465836, 0.419422, 0.523914, 0.491744, 0.362899, 0.408542, 0.515264, 0.559564, 0.565851, 0.606844, 0.628709, 0.635389, 0.572243, 0.460652, 0.337543, 0.277271, 0.199757, 0.276098, 0.364622, 0.419613, 0.462063, 0.517636, 0.494439, 0.45134, 0.394896, 0.354773, 0.384951, 0.365583, 0.342025, 0.190589, 0.091046, 0.097084, 0.140688, 0.200286, 0.052099, -0.007057, -0.046335, 0.056219, 0.023144, 0.061628, 0.145611, 0.132558, 0.036672, -0.054318, -0.110697, -0.145683, -0.189284, -0.216024, -0.218735, -0.195434, -0.200584, -0.196053, -0.132608, -0.006757, 0.193004, 0.420234, 0.52457, 0.610292, 0.685984, 0.711299, 0.746968, 0.77545, 0.779554, 0.768996, 0.505436, 0.244866, 0.100152, 0.071968, 0.141932, 0.167607, 0.252028, 0.289145, 0.316429, 0.353443, 0.264348, 0.026701, -0.10788, -0.212078, -0.291225, -0.321418, -0.336983, -0.390316, -0.394324, -0.336188, -0.224448, -0.154673, -0.035276, -0.047452, -0.094217, -0.213453, -0.056879, 0.049814, 0.156682, 0.199105, 0.108065, 0.10807, 0.239456, 0.335759, 0.459007, 0.561888, 0.577931, 0.674756, 0.728161, 0.768587, 0.809284, 0.819991, 0.693909, 0.611798, 0.63144, 0.662939, 0.725628, 0.753681, 0.548402, 0.352436, 0.153066, 0.033444, 0.022176, 0.069662, 0.197603, 0.239275, 0.260644, 0.269865, 0.274599, 0.340678, 0.359934, 0.275753, 0.299976, 0.26979, 0.338819, 0.401667, 0.401557, 0.40627, 0.399648, 0.380518, 0.387657], "smi": [null, null, null, 0.01, 0.0391, 0.0682, 0.093, 0.1123, 0.1148, 0.1098, 0.1047, 0.1011, 0.1, 0.102, 0.0935, 0.085, 0.097, 0.125, 0.173, 0.232, 0.295, 0.36, 0.421, 0.481, 0.5385, 0.5865, 0.614, 0.6345, 0.658, 0.6865, 0.72, 0.755, 0.792, 0.8265, 0.859, 0.894, 0.929, 0.9485, 0.952, 0.95, 0.9465, 0.945, 0.945, 0.945, 0.945, 0.947, 0.9465, 0.954, 0.9655, 0.9655, 0.9525, 0.929, 0.904, 0.891, 0.8815, 0.8635, 0.8495, 0.816, 0.7935, 0.759, 0.7425, 0.742, 0.742, 0.721, 0.6775, 0.6295, 0.5705, 0.535, 0.495, 0.4775, 0.445, 0.397, 0.346, 0.3075, 0.296, 0.321, 0.3695, 0.422, 0.471, 0.5165, 0.5685, 0.627, 0.688, 0.7535, 0.815, 0.8395, 0.8305, 0.7985, 0.761, 0.7385, 0.718, 0.7135, 0.713, 0.7075, 0.7005, 0.6945, 0.693, 0.6955, 0.694, 0.6685, 0.645, 0.599, 0.5425, 0.489, 0.437, 0.42, 0.4315, 0.461, 0.488, 0.521, 0.5425, 0.584, 0.644, 0.7075, 0.773, 0.795, 0.785, 0.769, 0.7735, 0.794, 0.8295, 0.8535, 0.8655, 0.87, 0.87, 0.892, 0.9305, 0.964, 0.983, 0.99, 0.9905, 0.99, 0.99, 0.976, 0.9495, 0.8985, 0.839, 0.783, 0.7455, 0.7215, 0.7045, 0.69, 0.665, 0.6565, 0.663, 0.7025, 0.7575, 0.814, 0.855, 0.8815, 0.9, 0.915, 0.94, 0.9625, 0.9825, 0.994], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.806404, 1.709636, 1.939262, 1.731017, 1.630005, 1.743936, 1.621678, 1.672165, 1.528276, 1.595664, 1.532251, 1.41779, 1.200967, 1.227488, 1.101177, 1.095375, 0.954099, 1.025401, 0.93131, 0.886413, 0.639855, 0.633451, 0.526705, 0.502775, 0.594218, 0.390349, 0.374592, 0.287626, 0.202976, 0.677732, 1.595097, 2.217449, 2.465112, 2.431868, 2.521132, 3.205625, 3.635491, 3.789238, 3.653076, 3.763501, 3.908225, 3.991498, 3.5312, 3.380785, 3.433488, 3.323564, 3.291419, 3.228311, 3.291079, 3.208848, 2.97883, 3.036369, 2.966079, 2.816551, 2.707544, 2.514841, 2.604105, 2.521617, 2.498546, 2.358855, 2.211053, 2.193607, 1.963079, 2.010245, 1.769594, 1.655707, 1.824027, 1.571702, 1.537406, 1.410946, 1.229747, 1.243583, 1.118811, 1.011527, 0.907678, 0.787814, 0.814781, 0.587112, 0.59327, 0.366382, 0.353641, 0.400025, 1.207568, 0.974917, 1.611784, 1.974133, 2.586455, 2.535651, 4.003173, 3.974113, 3.869378, 3.860123, 4.025966, 3.873817, 3.690438, 3.604208, 3.593264, 3.468177, 3.24724, 3.290789, 3.356445, 3.265201, 3.137811, 3.079611, 2.947703, 2.924823, 3.055939, 2.704211, 2.622625, 2.622322, 2.552515, 2.390322, 2.211351, 2.222994, 1.985275, 1.973293, 1.943464, 1.954695, 1.831937, 1.838177, 1.609372, 1.463871, 1.323264, 1.267678, 1.210387, 1.034722, 1.078359, 0.960768, 0.867411, 1.241925, 0.666614, 0.433732, 0.333381, 0.460529, 1.345439, 1.280181, 1.208163, 1.374735, 1.633711, 1.770799, 2.336473, 2.240204, 2.337999, 2.24751, 2.334242, 2.425965, 2.142463, 2.247989, 1.612421, 1.585126, 1.562344, 1.642182, 1.439837, 1.4733, 1.442669, 1.329002], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.982986, 101.033585, 102.422493, 101.10479, 103.366226, 101.852188, 101.317268, 100.265236, 100.764503, 95.789566, 95.557762, 97.875832, 97.501366, 99.266663, 100.514847, 100.639679, 102.262321, 103.510513, 103.11821, 102.993416, 103.243042, 103.67099, 102.922081, 105.168816, 103.938454, 102.422806, 104.491234, 106.185188, 106.131706, 108.117691, 109.445831, 109.973503, 111.068359, 108.89592, 107.962624, 107.979996, 108.980675, 108.554459, 113.131622, 116.096565, 115.3368, 116.207764, 118.246162, 116.152161, 116.003914, 115.800064, 115.98539, 119.487755, 117.813766, 118.485825, 114.789558, 114.86422, 118.019112, 119.493889, 120.333946, 115.106895, 116.563004, 115.573593, 118.560478, 116.208313, 117.664398, 119.419205, 117.869774, 115.928299, 114.1175, 112.43737, 113.594788, 113.874817, 114.098824, 113.221428, 110.122543, 112.213364, 112.512054, 114.1175, 116.021637, 118.859169, 121.995384, 121.790031, 124.291557, 125.168953, 125.803635, 126.662392, 126.220329, 127.5569, 126.143929, 114.935799, 111.665436, 115.878944, 120.48597, 123.710838, 122.020699, 124.623909, 123.55542, 123.769119, 125.070724, 122.856056, 120.17514, 121.243622, 121.01049, 120.816216, 121.462883, 121.189003, 119.937027, 120.289139, 122.343193, 124.358116, 123.849495, 125.39492, 123.614746, 122.871368, 121.07164, 126.842537, 126.470871, 128.251022, 127.29248, 124.005989, 124.729805, 128.270584, 128.211914, 130.383347, 131.24408, 130.676773, 133.493744, 134.256683, 134.550125, 135.997742, 136.095535, 133.356812, 133.767609, 136.878052, 137.934418, 140.360153, 141.905594, 132.887314, 131.55304, 126.279854, 128.847321, 133.389755, 135.900574, 138.699997, 136.880005, 136.479996, 136.320007, 137.520004, 140.660004, 141.279999, 139.360001, 142.919998, 142.780807, 146.942764, 149.591293, 147.81897, 148.715088, 148.660004, 148.880005, 150.839996], "trend_signal": [0.724804, 0.724476, 0.455089, 0.407921, 0.355048, 0.391589, 0.335864, 0.35625, 0.173863, 0.372613, 0.341696, 0.309238, 0.251399, 0.217274, 0.143208, 0.148143, 0.193893, 0.170565, 0.275407, 0.258607, 0.268411, 0.529804, 0.53231, 0.4685, 0.478696, 0.500774, 0.501101, 0.508815, 0.532726, 0.572637, 0.579708, 0.607869, 0.63775, 0.655345, 0.710667, 0.72381, 0.686435, 0.714024, 0.659935, 0.686327, 0.721185, 0.756226, 0.760458, 0.776518, 0.78906, 0.802113, 0.795542, 0.769554, 0.776226, 0.779393, 0.77344, 0.775018, 0.764518, 0.775631, 0.770982, 0.747464, 0.76428, 0.752083, 0.689452, 0.713435, 0.696815, 0.728095, 0.708667, 0.736214, 0.712583, 0.702232, 0.497613, 0.510589, 0.507196, 0.319595, 0.398935, 0.312583, 0.376577, 0.278565, 0.299327, 0.362113, 0.312054, 0.313946, 0.533756, 0.579327, 0.600435, 0.650911, 0.693333, 0.70631, 0.694911, 0.727464, 0.723708, 0.658958, 0.611286, 0.624988, 0.693363, 0.660863, 0.708137, 0.710048, 0.719476, 0.714345, 0.732554, 0.713923, 0.730958, 0.559899, 0.484839, 0.517214, 0.600155, 0.516173, 0.33197, 0.377571, 0.349607, 0.368232, 0.434226, 0.696131, 0.598435, 0.499012, 0.544077, 0.584321, 0.60403, 0.668232, 0.624065, 0.593476, 0.658452, 0.66819, 0.67853, 0.716369, 0.684238, 0.673399, 0.675232, 0.729476, 0.726298, 0.778982, 0.778077, 0.703821, 0.714155, 0.722363, 0.730179, 0.779077, 0.769613, 0.744649, 0.720857, 0.691768, 0.686488, 0.662113, 0.67206, 0.670756, 0.679548, 0.683702, 0.673958, 0.699387, 0.721696, 0.698411, 0.68694, 0.682893, 0.702911, 0.732643, 0.761839, 0.778095, 0.760548, 0.757601], "smoothed_trend_signal": [0.647337, 0.596007, 0.531289, 0.466849, 0.413751, 0.374608, 0.346373, 0.326448, 0.313968, 0.30601, 0.295964, 0.277819, 0.251449, 0.223117, 0.201456, 0.192972, 0.19998, 0.221682, 0.256598, 0.303153, 0.357081, 0.409463, 0.450377, 0.475783, 0.489608, 0.499154, 0.509938, 0.524329, 0.542554, 0.563803, 0.587075, 0.611613, 0.636464, 0.659659, 0.67827, 0.68997, 0.695037, 0.696892, 0.700436, 0.709208, 0.723436, 0.740465, 0.756913, 0.770365, 0.779552, 0.784033, 0.784356, 0.782116, 0.779162, 0.776578, 0.774467, 0.772481, 0.770182, 0.767035, 0.762365, 0.755512, 0.746224, 0.735338, 0.725041, 0.717783, 0.714327, 0.712576, 0.707804, 0.693935, 0.666032, 0.623397, 0.570613, 0.514904, 0.462579, 0.417764, 0.382549, 0.35701, 0.340085, 0.331435, 0.332479, 0.34609, 0.375375, 0.420962, 0.478055, 0.537395, 0.590347, 0.632616, 0.663587, 0.683841, 0.693763, 0.693648, 0.685148, 0.672856, 0.663418, 0.661807, 0.668429, 0.67998, 0.69243, 0.702893, 0.709464, 0.710001, 0.701236, 0.679919, 0.64629, 0.606342, 0.568256, 0.535142, 0.503107, 0.468402, 0.435181, 0.414526, 0.416367, 0.442026, 0.482006, 0.52085, 0.547407, 0.561996, 0.57283, 0.586265, 0.601959, 0.616248, 0.62762, 0.638029, 0.649835, 0.662826, 0.67453, 0.682924, 0.688643, 0.694757, 0.704198, 0.716975, 0.729651, 0.737715, 0.739154, 0.736284, 0.733979, 0.735636, 0.740463, 0.744253, 0.742608, 0.733916, 0.72001, 0.704607, 0.691225, 0.681983, 0.677395, 0.676789, 0.679046, 0.683191, 0.688295, 0.69294, 0.695398, 0.694862, 0.692388, 0.708183, 0.716494, 0.728383, 0.74202, 0.752902, 0.758731, 0.760828], "avg_distance": [-16.799254851593346, -15.92499990933576, -14.769221459764518, -15.865746737418174, -13.983894956101775, -15.243800214212424, -15.688933375116276, -16.564380786938607, -16.14891623551973, -20.288805250900605, -20.48170072542045, -18.55272101575097, -18.8643325356624, -17.39534234358866, -16.356667234582417, -16.252788406454943, -14.902508434729548, -13.863826668531043, -14.19028123074981, -14.29412843721403, -14.086402402622337, -13.730285888110853, -14.353489788505943, -12.483871430128396, -13.507715979062802, -14.768960997117095, -13.047720636423833, -11.638098452834283, -11.682603447434339, -10.029967949495134, -8.924757532380715, -8.485655787670373, -7.574572425645114, -9.382365439443072, -10.15900680364505, -10.144550710638208, -9.311836648123984, -9.666511880509765, -5.857630114708968, -3.3903556634082963, -4.02259337370912, -3.29782152305208, -1.6015705978294437, -3.344091505751797, -3.4674551034944856, -3.6370886839368795, -3.482869832187716, -0.568380183101818, -1.9613885112411336, -1.4021352640567237, -4.4779802750015465, -4.415850363875762, -1.7905100358448778, -0.5632757809314387, 0.13577683955276224, -4.213908597214693, -3.002208900455264, -3.825546307662031, -1.340012842272243, -3.297364673232782, -2.0856849480501607, -0.6254239993359464, -1.9147815081829092, -3.530378052649022, -5.037232690036913, -6.4353512453898505, -5.472206975542, -5.239181113890268, -5.05277390538322, -5.78289813862257, -8.361632295744274, -6.621757621747866, -6.3732030269853315, -5.037232690036913, -3.452706926176942, -1.0914574153606886, 1.5183408651748693, 1.3474565647353831, 3.4290990074617183, 4.159223240701079, 4.68737325346706, 5.401987060874353, 5.034124762757558, 6.146351028371893, 4.97054857661186, -4.356285968219707, -7.077715377277152, -3.5714487681885525, 0.26228346419429016, 2.9458542529808134, 1.5394067179533737, 3.7056654029838847, 2.8165233145201958, 2.994352730791778, 4.077482073307028, 2.234548237980968, 0.0036265801672529865, 0.8927628435877123, 0.6987622751516172, 0.5370973538522856, 1.075220672782622, 0.8473116955367727, -0.19451892260381273, 0.09849073781677327, 1.807769788305071, 3.4844860149705026, 3.061237541493955, 4.347261461313432, 2.865891388070972, 2.2472901039791804, 0.7496481885391697, 5.551894548481888, 5.242613045863763, 6.723963979678459, 5.926314180981261, 3.191463872314424, 3.7937866570164043, 6.740242479068281, 6.691420295283357, 8.498376167153781, 9.214634301050925, 8.742550329404919, 11.086690023947067, 11.721568975279663, 11.965756451915324, 13.170389539083768, 13.25176788949931, 10.972742192516408, 11.314586518957412, 13.902938654606228, 14.78199260033897, 16.800565635680908, 18.08660286988493, 10.582049885670468, 9.47173506638567, 5.083658433965961, 7.220173616098485, 11.000155678121104, 13.089531281814088, 15.419068425119523, 13.904563841668317, 13.571696738998767, 13.438562047306842, 14.437138390844456, 17.050086355471112, 17.566014595384733, 15.968290115707259, 18.930738177881466, 18.814910521784554, 22.27827901605644, 24.482249863128, 23.007412991946143, 23.75311671938733, 23.70727862203588, 23.890352241515465, 25.521356857482537], "avg_trend_signal": 0.5986211602564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 142.54379622000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 158.38199580000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.654)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.320)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.647337", "trend_signal": "0.724804", "avg_distance": "-5.573804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.596007", "trend_signal": "0.724476", "avg_distance": "-4.581595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.531289", "trend_signal": "0.455089", "avg_distance": "-3.269878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.466849", "trend_signal": "0.407921", "avg_distance": "-4.514347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.413751", "trend_signal": "0.355048", "avg_distance": "-2.378596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.374608", "trend_signal": "0.391589", "avg_distance": "-3.808487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.346373", "trend_signal": "0.335864", "avg_distance": "-4.313678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.326448", "trend_signal": "0.356250", "avg_distance": "-5.307241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.313968", "trend_signal": "0.173863", "avg_distance": "-4.835722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.306010", "trend_signal": "0.372613", "avg_distance": "-9.534165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295964", "trend_signal": "0.341696", "avg_distance": "-9.753086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.277819", "trend_signal": "0.309238", "avg_distance": "-7.563848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.251449", "trend_signal": "0.251399", "avg_distance": "-7.917502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.223117", "trend_signal": "0.217274", "avg_distance": "-6.250316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.201456", "trend_signal": "0.143208", "avg_distance": "-5.071502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.192972", "trend_signal": "0.148143", "avg_distance": "-4.953608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.199980", "trend_signal": "0.193893", "avg_distance": "-3.421148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.221682", "trend_signal": "0.170565", "avg_distance": "-2.242328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.256598", "trend_signal": "0.275407", "avg_distance": "-2.612827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.303153", "trend_signal": "0.258607", "avg_distance": "-2.730686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.357081", "trend_signal": "0.268411", "avg_distance": "-2.494933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.409463", "trend_signal": "0.529804", "avg_distance": "-2.090770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.450377", "trend_signal": "0.532310", "avg_distance": "-2.798056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.475783", "trend_signal": "0.468500", "avg_distance": "-0.676189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.489608", "trend_signal": "0.478696", "avg_distance": "-1.838170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.499154", "trend_signal": "0.500774", "avg_distance": "-3.269583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.509938", "trend_signal": "0.501101", "avg_distance": "-1.316113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.524329", "trend_signal": "0.508815", "avg_distance": "0.283696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.542554", "trend_signal": "0.532726", "avg_distance": "0.233186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.563803", "trend_signal": "0.572637", "avg_distance": "2.108796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.587075", "trend_signal": "0.579708", "avg_distance": "3.363121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.611613", "trend_signal": "0.607869", "avg_distance": "3.861466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.636464", "trend_signal": "0.637750", "avg_distance": "4.895473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.659659", "trend_signal": "0.655345", "avg_distance": "2.843773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.678270", "trend_signal": "0.710667", "avg_distance": "1.962347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.689970", "trend_signal": "0.723810", "avg_distance": "1.978753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.695037", "trend_signal": "0.686435", "avg_distance": "2.923817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.696892", "trend_signal": "0.714024", "avg_distance": "2.521289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.700436", "trend_signal": "0.659935", "avg_distance": "6.844066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.709208", "trend_signal": "0.686327", "avg_distance": "9.644225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.723436", "trend_signal": "0.721185", "avg_distance": "8.926686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.740465", "trend_signal": "0.756226", "avg_distance": "9.749244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.756913", "trend_signal": "0.760458", "avg_distance": "11.674353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770365", "trend_signal": "0.776518", "avg_distance": "9.696731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.779552", "trend_signal": "0.789060", "avg_distance": "9.556723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784033", "trend_signal": "0.802113", "avg_distance": "9.364203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784356", "trend_signal": "0.795542", "avg_distance": "9.539229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.782116", "trend_signal": "0.769554", "avg_distance": "12.846941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.779162", "trend_signal": "0.776226", "avg_distance": "11.265988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776578", "trend_signal": "0.779393", "avg_distance": "11.900696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.774467", "trend_signal": "0.773440", "avg_distance": "8.409858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.772481", "trend_signal": "0.775018", "avg_distance": "8.480370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770182", "trend_signal": "0.764518", "avg_distance": "11.459922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.767035", "trend_signal": "0.775631", "avg_distance": "12.852735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.762365", "trend_signal": "0.770982", "avg_distance": "13.646103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.755512", "trend_signal": "0.747464", "avg_distance": "8.709558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.746224", "trend_signal": "0.764280", "avg_distance": "10.084740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.735338", "trend_signal": "0.752083", "avg_distance": "9.150318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.725041", "trend_signal": "0.689452", "avg_distance": "11.971200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.717783", "trend_signal": "0.713435", "avg_distance": "9.749762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.714327", "trend_signal": "0.696815", "avg_distance": "11.124922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.712576", "trend_signal": "0.728095", "avg_distance": "12.782201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.707804", "trend_signal": "0.708667", "avg_distance": "11.318884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.693935", "trend_signal": "0.736214", "avg_distance": "9.485311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.666032", "trend_signal": "0.712583", "avg_distance": "7.775151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.623397", "trend_signal": "0.702232", "avg_distance": "6.188398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.570613", "trend_signal": "0.497613", "avg_distance": "7.281490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.514904", "trend_signal": "0.510589", "avg_distance": "7.545956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.462579", "trend_signal": "0.507196", "avg_distance": "7.757513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.417764", "trend_signal": "0.319595", "avg_distance": "6.928880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.382549", "trend_signal": "0.398935", "avg_distance": "4.002223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.357010", "trend_signal": "0.312583", "avg_distance": "5.976842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.340085", "trend_signal": "0.376577", "avg_distance": "6.258932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.331435", "trend_signal": "0.278565", "avg_distance": "7.775151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.332479", "trend_signal": "0.299327", "avg_distance": "9.573461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.346090", "trend_signal": "0.362113", "avg_distance": "12.253291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.375375", "trend_signal": "0.312054", "avg_distance": "15.215203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.420962", "trend_signal": "0.313946", "avg_distance": "15.021263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.478055", "trend_signal": "0.533756", "avg_distance": "17.383761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.537395", "trend_signal": "0.579327", "avg_distance": "18.212394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.590347", "trend_signal": "0.600435", "avg_distance": "18.811802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.632616", "trend_signal": "0.650911", "avg_distance": "19.622831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.663587", "trend_signal": "0.693333", "avg_distance": "19.205337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.683841", "trend_signal": "0.706310", "avg_distance": "20.467625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.693763", "trend_signal": "0.694911", "avg_distance": "19.133183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.693648", "trend_signal": "0.727464", "avg_distance": "8.547971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.685148", "trend_signal": "0.723708", "avg_distance": "5.459366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.672856", "trend_signal": "0.658958", "avg_distance": "9.438699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.663418", "trend_signal": "0.611286", "avg_distance": "13.789678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.661807", "trend_signal": "0.624988", "avg_distance": "16.835317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.668429", "trend_signal": "0.693363", "avg_distance": "15.239111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.679980", "trend_signal": "0.660863", "avg_distance": "17.697642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.692430", "trend_signal": "0.708137", "avg_distance": "16.688536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702893", "trend_signal": "0.710048", "avg_distance": "16.890359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.709464", "trend_signal": "0.719476", "avg_distance": "18.119624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.710001", "trend_signal": "0.714345", "avg_distance": "16.028041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.701236", "trend_signal": "0.732554", "avg_distance": "13.496123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.679919", "trend_signal": "0.713923", "avg_distance": "14.505222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.646290", "trend_signal": "0.730958", "avg_distance": "14.285047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.606342", "trend_signal": "0.559899", "avg_distance": "14.101570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.568256", "trend_signal": "0.484839", "avg_distance": "14.712297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.535142", "trend_signal": "0.517214", "avg_distance": "14.453639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.503107", "trend_signal": "0.600155", "avg_distance": "13.271244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.468402", "trend_signal": "0.516173", "avg_distance": "13.603787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.435181", "trend_signal": "0.331970", "avg_distance": "15.543682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.414526", "trend_signal": "0.377571", "avg_distance": "17.446621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.416367", "trend_signal": "0.349607", "avg_distance": "16.966268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.442026", "trend_signal": "0.368232", "avg_distance": "18.425802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.482006", "trend_signal": "0.434226", "avg_distance": "16.744565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.520850", "trend_signal": "0.696131", "avg_distance": "16.042502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.547407", "trend_signal": "0.598435", "avg_distance": "14.342798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.561996", "trend_signal": "0.499012", "avg_distance": "19.792964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.572830", "trend_signal": "0.544077", "avg_distance": "19.441954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.586265", "trend_signal": "0.584321", "avg_distance": "21.123169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.601959", "trend_signal": "0.604030", "avg_distance": "20.217901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.616248", "trend_signal": "0.668232", "avg_distance": "17.114064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.627620", "trend_signal": "0.624065", "avg_distance": "17.797652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.638029", "trend_signal": "0.593476", "avg_distance": "21.141644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.649835", "trend_signal": "0.658452", "avg_distance": "21.086235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.662826", "trend_signal": "0.668190", "avg_distance": "23.136985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.674530", "trend_signal": "0.678530", "avg_distance": "23.949881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.682924", "trend_signal": "0.716369", "avg_distance": "23.414103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.688643", "trend_signal": "0.684238", "avg_distance": "26.074515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.694757", "trend_signal": "0.673399", "avg_distance": "26.795052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.704198", "trend_signal": "0.675232", "avg_distance": "27.072185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.716975", "trend_signal": "0.729476", "avg_distance": "28.439347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.729651", "trend_signal": "0.726298", "avg_distance": "28.531705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.737715", "trend_signal": "0.778982", "avg_distance": "25.945193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.739154", "trend_signal": "0.778077", "avg_distance": "26.333159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.736284", "trend_signal": "0.703821", "avg_distance": "29.270732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.733979", "trend_signal": "0.714155", "avg_distance": "30.268388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.735636", "trend_signal": "0.722363", "avg_distance": "32.559307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.740463", "trend_signal": "0.730179", "avg_distance": "34.018856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.744253", "trend_signal": "0.779077", "avg_distance": "25.501788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.742608", "trend_signal": "0.769613", "avg_distance": "24.241670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733916", "trend_signal": "0.744649", "avg_distance": "19.261554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.720010", "trend_signal": "0.720857", "avg_distance": "21.686328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704607", "trend_signal": "0.691768", "avg_distance": "25.976305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691225", "trend_signal": "0.686488", "avg_distance": "28.347579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.681983", "trend_signal": "0.662113", "avg_distance": "30.991418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.677395", "trend_signal": "0.672060", "avg_distance": "29.272576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.676789", "trend_signal": "0.670756", "avg_distance": "28.894799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.679046", "trend_signal": "0.679548", "avg_distance": "28.743701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.683191", "trend_signal": "0.683702", "avg_distance": "29.877006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688295", "trend_signal": "0.673958", "avg_distance": "32.842493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692940", "trend_signal": "0.699387", "avg_distance": "33.428030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.695398", "trend_signal": "0.721696", "avg_distance": "31.614741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.694862", "trend_signal": "0.698411", "avg_distance": "34.976882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.692388", "trend_signal": "0.686940", "avg_distance": "35.430201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.708183", "trend_signal": "0.682893", "avg_distance": "38.877781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716494", "trend_signal": "0.702911", "avg_distance": "40.619232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.728383", "trend_signal": "0.732643", "avg_distance": "38.792021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742020", "trend_signal": "0.761839", "avg_distance": "39.465133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.752902", "trend_signal": "0.778095", "avg_distance": "39.413475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.758731", "trend_signal": "0.760548", "avg_distance": "39.619793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.760828", "trend_signal": "0.757601", "avg_distance": "41.457874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/22523b48-4c63-48a6-aa43-51f296413bef/", "share_image": "https://sharemaestro.com/terminal/22523b48-4c63-48a6-aa43-51f296413bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}