{"ticker": {"uuid": "22523b48-4c63-48a6-aa43-51f296413bef", "symbol": "CSSMI", "name": "iShares SMI ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSMI rose 7.39%, moving from 131.55 to 141.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.43 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.28"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.940002, "high": 142.100006, "low": 140.119995, "close": 141.279999, "volume": 113824}, "trend_line": 134.293696, "activity_lines": {"activity_5": 139.381336, "activity_10": 138.082703, "activity_20": 136.385697, "activity_30": 135.737885}, "trend_signal": 1, "fair_value": 117.386798, "relative_strength": 2.425965, "rate_of_change": 0.4306080317028135, "market_dynamics": -0.040494, "expectation": {"probability": 56.0103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.802423, "high": 105.908723, "low": 103.605565, "close": 103.747299, "volume": 95801}, "trend_line": 101.149389, "activity_lines": {"activity_5": 105.148082, "activity_10": 105.338066, "activity_20": 103.479966, "activity_30": 102.4261}, "trend_signal": 1, "fair_value": 97.371489, "relative_strength": 2.386736, "rate_of_change": 0.13781085404594232, "market_dynamics": 0.808206, "expectation": {"probability": 59.7684, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.63312, "high": 105.412653, "low": 103.782738, "close": 104.916595, "volume": 108020}, "trend_line": 101.34485, "activity_lines": {"activity_5": 104.924857, "activity_10": 105.316105, "activity_20": 103.736029, "activity_30": 102.669146}, "trend_signal": 1, "fair_value": 97.505508, "relative_strength": 2.275559, "rate_of_change": 0.19323992159754377, "market_dynamics": 0.722835, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.164625, "high": 105.164625, "low": 102.170552, "close": 103.729599, "volume": 165806}, "trend_line": 101.467911, "activity_lines": {"activity_5": 104.415809, "activity_10": 105.028689, "activity_20": 103.862971, "activity_30": 102.823001}, "trend_signal": 1, "fair_value": 97.643211, "relative_strength": 2.533284, "rate_of_change": 0.12142797586656548, "market_dynamics": 0.679, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.375269, "high": 104.296527, "low": 102.578027, "close": 104.030785, "volume": 85844}, "trend_line": 101.587762, "activity_lines": {"activity_5": 104.193768, "activity_10": 104.799022, "activity_20": 104.008423, "activity_30": 102.988347}, "trend_signal": 1, "fair_value": 97.778307, "relative_strength": 2.223547, "rate_of_change": 0.11811714542935357, "market_dynamics": 0.554662, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.172509, "high": 104.526838, "low": 100.168615, "close": 100.38121, "volume": 319687}, "trend_line": 101.630892, "activity_lines": {"activity_5": 102.853232, "activity_10": 103.92158, "activity_20": 103.78506, "activity_30": 102.910505}, "trend_signal": 1, "fair_value": 97.884867, "relative_strength": 2.247918, "rate_of_change": 0.0424559013318996, "market_dynamics": 0.321735, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.115455, "high": 102.524902, "low": 100.115455, "close": 102.524902, "volume": 57505}, "trend_line": 101.836489, "activity_lines": {"activity_5": 102.5745, "activity_10": 103.522803, "activity_20": 103.767761, "activity_30": 102.968183}, "trend_signal": 1, "fair_value": 97.994581, "relative_strength": 2.151091, "rate_of_change": 0.20229774230457148, "market_dynamics": -0.125533, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.028825, "high": 103.615489, "low": 101.249306, "close": 103.490845, "volume": 73041}, "trend_line": 102.060459, "activity_lines": {"activity_5": 102.699242, "activity_10": 103.366331, "activity_20": 103.83012, "activity_30": 103.074916}, "trend_signal": 1, "fair_value": 98.122038, "relative_strength": 2.156311, "rate_of_change": 0.21993099153290158, "market_dynamics": -0.506147, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.401816, "high": 105.164649, "low": 102.689568, "close": 104.523636, "volume": 91977}, "trend_line": 102.340745, "activity_lines": {"activity_5": 103.263298, "activity_10": 103.453518, "activity_20": 103.975055, "activity_30": 103.233831}, "trend_signal": 1, "fair_value": 98.268368, "relative_strength": 2.110597, "rate_of_change": 0.27462741471700003, "market_dynamics": -0.738433, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.416783, "high": 104.790716, "low": 101.656787, "close": 102.458076, "volume": 41780}, "trend_line": 102.42603, "activity_lines": {"activity_5": 103.085898, "activity_10": 103.201606, "activity_20": 103.887388, "activity_30": 103.2414}, "trend_signal": 1, "fair_value": 98.396293, "relative_strength": 2.012205, "rate_of_change": 0.0833343552462892, "market_dynamics": -0.848803, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.297842, "high": 103.34839, "low": 101.977325, "close": 102.404655, "volume": 31888}, "trend_line": 102.469214, "activity_lines": {"activity_5": 102.995539, "activity_10": 102.995311, "activity_20": 103.764656, "activity_30": 103.240021}, "trend_signal": 1, "fair_value": 98.518914, "relative_strength": 2.051213, "rate_of_change": 0.04216115766665618, "market_dynamics": -0.857408, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.351229, "high": 102.725162, "low": 99.217318, "close": 99.982994, "volume": 75199}, "trend_line": 102.433403, "activity_lines": {"activity_5": 101.963062, "activity_10": 102.406627, "activity_20": 103.382815, "activity_30": 103.07962}, "trend_signal": 0, "fair_value": 98.623986, "relative_strength": 1.806409, "rate_of_change": -0.03494805766734521, "market_dynamics": -0.91603, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.054204, "high": 101.995108, "low": 100.054204, "close": 101.033569, "volume": 55993}, "trend_line": 102.416483, "activity_lines": {"activity_5": 101.450238, "activity_10": 102.077397, "activity_20": 103.10593, "activity_30": 102.989308}, "trend_signal": 0, "fair_value": 98.737818, "relative_strength": 1.709617, "rate_of_change": -0.01651804929296251, "market_dynamics": -1.033229, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.603372, "high": 103.116928, "low": 101.603372, "close": 102.42247, "volume": 58573}, "trend_line": 102.444131, "activity_lines": {"activity_5": 101.5642, "activity_10": 102.071296, "activity_20": 102.966812, "activity_30": 102.989694}, "trend_signal": 0, "fair_value": 98.861667, "relative_strength": 1.939238, "rate_of_change": 0.026995654595949395, "market_dynamics": -0.967616, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.386853, "high": 102.81421, "low": 100.285679, "close": 101.104797, "volume": 44299}, "trend_line": 102.49525, "activity_lines": {"activity_5": 101.379014, "activity_10": 101.849384, "activity_20": 102.709209, "activity_30": 102.903286}, "trend_signal": 0, "fair_value": 98.961881, "relative_strength": 1.731022, "rate_of_change": 0.04989939345573629, "market_dynamics": -0.970106, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.496535, "high": 103.775765, "low": 100.659629, "close": 103.366219, "volume": 121466}, "trend_line": 102.58143, "activity_lines": {"activity_5": 102.037855, "activity_10": 102.091839, "activity_20": 102.685046, "activity_30": 102.959477}, "trend_signal": 0, "fair_value": 99.071225, "relative_strength": 1.629997, "rate_of_change": 0.08408194526087678, "market_dynamics": -0.736603, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.027896, "high": 103.598815, "low": 101.638207, "close": 101.85218, "volume": 45524}, "trend_line": 102.645366, "activity_lines": {"activity_5": 102.127912, "activity_10": 102.004742, "activity_20": 102.525759, "activity_30": 102.912429}, "trend_signal": 0, "fair_value": 99.186963, "relative_strength": 1.743928, "rate_of_change": 0.062327070308922594, "market_dynamics": -0.658652, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.780865, "high": 102.351465, "low": 99.926451, "close": 101.317253, "volume": 70304}, "trend_line": 102.683408, "activity_lines": {"activity_5": 101.915047, "activity_10": 101.832616, "activity_20": 102.336193, "activity_30": 102.826744}, "trend_signal": 0, "fair_value": 99.29917, "relative_strength": 1.621663, "rate_of_change": 0.03706158542023646, "market_dynamics": -0.660872, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.370762, "high": 101.566907, "low": 99.248841, "close": 100.265221, "volume": 93364}, "trend_line": 102.792635, "activity_lines": {"activity_5": 101.332593, "activity_10": 101.508732, "activity_20": 102.071419, "activity_30": 102.670732}, "trend_signal": 0, "fair_value": 99.399673, "relative_strength": 1.67215, "rate_of_change": 0.10637258942555176, "market_dynamics": -0.617541, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.033421, "high": 102.297973, "low": 99.819447, "close": 100.764503, "volume": 52513}, "trend_line": 102.946022, "activity_lines": {"activity_5": 101.060382, "activity_10": 101.353051, "activity_20": 101.884023, "activity_30": 102.539885}, "trend_signal": 0, "fair_value": 99.50935, "relative_strength": 1.528276, "rate_of_change": 0.1492198346700569, "market_dynamics": -0.775302, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.94281, "high": 100.960639, "low": 95.664771, "close": 95.789589, "volume": 292490}, "trend_line": 102.924847, "activity_lines": {"activity_5": 99.152554, "activity_10": 100.323634, "activity_20": 101.245381, "activity_30": 102.07818}, "trend_signal": 0, "fair_value": 99.596451, "relative_strength": 1.595688, "rate_of_change": -0.020569031798042182, "market_dynamics": -0.770354, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.700422, "high": 96.217509, "low": 94.880186, "close": 95.557755, "volume": 162101}, "trend_line": 102.743021, "activity_lines": {"activity_5": 97.672556, "activity_10": 99.372338, "activity_20": 100.631327, "activity_30": 101.602883}, "trend_signal": 0, "fair_value": 99.707229, "relative_strength": 1.532243, "rate_of_change": -0.17665899469347857, "market_dynamics": -0.798018, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.914383, "high": 98.30377, "low": 95.753909, "close": 97.875816, "volume": 147985}, "trend_line": 102.599333, "activity_lines": {"activity_5": 97.384873, "activity_10": 98.922968, "activity_20": 100.277039, "activity_30": 101.28887}, "trend_signal": 0, "fair_value": 99.792516, "relative_strength": 1.417773, "rate_of_change": -0.13985183480248004, "market_dynamics": -0.782744, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.054148, "high": 98.838708, "low": 97.269565, "close": 97.501373, "volume": 64908}, "trend_line": 102.386246, "activity_lines": {"activity_5": 97.201805, "activity_10": 98.46293, "activity_20": 99.920617, "activity_30": 100.95997}, "trend_signal": 0, "fair_value": 99.866695, "relative_strength": 1.200974, "rate_of_change": -0.20768848468050136, "market_dynamics": -0.833837, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.822351, "high": 99.53413, "low": 97.447896, "close": 99.266678, "volume": 65279}, "trend_line": 102.198505, "activity_lines": {"activity_5": 97.791429, "activity_10": 98.413331, "activity_20": 99.761977, "activity_30": 100.758707}, "trend_signal": 0, "fair_value": 99.952595, "relative_strength": 1.227504, "rate_of_change": -0.18336544930068305, "market_dynamics": -0.820591, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.213155, "high": 100.550556, "low": 98.963518, "close": 100.514893, "volume": 65261}, "trend_line": 102.039971, "activity_lines": {"activity_5": 98.896979, "activity_10": 98.624101, "activity_20": 99.744902, "activity_30": 100.650087}, "trend_signal": 0, "fair_value": 100.046496, "relative_strength": 1.101222, "rate_of_change": -0.15512359990002111, "market_dynamics": -0.661557, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.461361, "high": 101.121101, "low": 99.070528, "close": 100.639656, "volume": 91088}, "trend_line": 101.854887, "activity_lines": {"activity_5": 99.729097, "activity_10": 98.909398, "activity_20": 99.739072, "activity_30": 100.559744}, "trend_signal": 0, "fair_value": 100.146766, "relative_strength": 1.095352, "rate_of_change": -0.18138382261985272, "market_dynamics": -0.459631, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.568363, "high": 102.440654, "low": 100.568363, "close": 102.262337, "volume": 269674}, "trend_line": 101.711491, "activity_lines": {"activity_5": 100.763314, "activity_10": 99.511773, "activity_20": 99.89676, "activity_30": 100.586031}, "trend_signal": 0, "fair_value": 100.255919, "relative_strength": 0.954114, "rate_of_change": -0.1407846046699849, "market_dynamics": 0.00595, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.333657, "high": 104.74088, "low": 102.101848, "close": 103.510521, "volume": 119930}, "trend_line": 101.610883, "activity_lines": {"activity_5": 101.921159, "activity_10": 100.323907, "activity_20": 100.179173, "activity_30": 100.702098}, "trend_signal": 0, "fair_value": 100.365276, "relative_strength": 1.025409, "rate_of_change": -0.09891507735344676, "market_dynamics": 0.426322, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.975584, "high": 103.510521, "low": 102.208832, "close": 103.118217, "volume": 186265}, "trend_line": 101.531449, "activity_lines": {"activity_5": 102.547626, "activity_10": 101.005708, "activity_20": 100.429048, "activity_30": 100.799345}, "trend_signal": 0, "fair_value": 100.479308, "relative_strength": 0.931318, "rate_of_change": -0.07817469709421403, "market_dynamics": 0.720446, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.153859, "high": 103.153859, "low": 102.11969, "close": 102.993408, "volume": 34618}, "trend_line": 101.444902, "activity_lines": {"activity_5": 102.87572, "activity_10": 101.622021, "activity_20": 100.663893, "activity_30": 100.893665}, "trend_signal": 0, "fair_value": 100.57401, "relative_strength": 0.886405, "rate_of_change": -0.08524156884631474, "market_dynamics": 0.867226, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.421366, "high": 104.31293, "low": 102.618944, "close": 103.243042, "volume": 56307}, "trend_line": 101.428093, "activity_lines": {"activity_5": 103.121791, "activity_10": 102.152744, "activity_20": 100.919709, "activity_30": 101.009674}, "trend_signal": 0, "fair_value": 100.667882, "relative_strength": 0.639855, "rate_of_change": -0.016569585724470377, "market_dynamics": 0.819482, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.385681, "high": 104.455579, "low": 103.029054, "close": 103.67099, "volume": 103479}, "trend_line": 101.386573, "activity_lines": {"activity_5": 103.336953, "activity_10": 102.621544, "activity_20": 101.200758, "activity_30": 101.154377}, "trend_signal": 0, "fair_value": 100.760649, "relative_strength": 0.63345, "rate_of_change": -0.040935404355877565, "market_dynamics": 0.807897, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.706666, "high": 103.81366, "low": 102.476301, "close": 102.922096, "volume": 89581}, "trend_line": 101.359656, "activity_lines": {"activity_5": 103.208573, "activity_10": 102.848814, "activity_20": 101.397925, "activity_30": 101.253443}, "trend_signal": 0, "fair_value": 100.84568, "relative_strength": 0.526719, "rate_of_change": -0.026548880392670355, "market_dynamics": 0.73559, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.724484, "high": 105.489779, "low": 102.868581, "close": 105.168816, "volume": 75716}, "trend_line": 101.397591, "activity_lines": {"activity_5": 103.868328, "activity_10": 103.386019, "activity_20": 101.806686, "activity_30": 101.499195}, "trend_signal": 1, "fair_value": 100.964452, "relative_strength": 0.502774, "rate_of_change": 0.03742613333258007, "market_dynamics": 0.847236, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.204479, "high": 105.917717, "low": 103.421363, "close": 103.938454, "volume": 120048}, "trend_line": 101.516165, "activity_lines": {"activity_5": 103.981256, "activity_10": 103.592212, "activity_20": 102.078917, "activity_30": 101.663122}, "trend_signal": 1, "fair_value": 101.06582, "relative_strength": 0.594217, "rate_of_change": 0.11693966181109301, "market_dynamics": 0.938974, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.027619, "high": 104.580378, "low": 102.20884, "close": 102.422813, "volume": 186995}, "trend_line": 101.512762, "activity_lines": {"activity_5": 103.525967, "activity_10": 103.460586, "activity_20": 102.204076, "activity_30": 101.721615}, "trend_signal": 1, "fair_value": 101.150586, "relative_strength": 0.390355, "rate_of_change": -0.0033521754885104437, "market_dynamics": 0.923135, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.83293, "high": 104.901344, "low": 102.565458, "close": 104.491219, "volume": 88795}, "trend_line": 101.546108, "activity_lines": {"activity_5": 103.814829, "activity_10": 103.672613, "activity_20": 102.523509, "activity_30": 101.913774}, "trend_signal": 1, "fair_value": 101.256814, "relative_strength": 0.374577, "rate_of_change": 0.032849071725591275, "market_dynamics": 0.993681, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.384229, "high": 106.256523, "low": 103.831458, "close": 106.185196, "volume": 135502}, "trend_line": 101.601494, "activity_lines": {"activity_5": 104.613668, "activity_10": 104.152111, "activity_20": 102.98916, "activity_30": 102.21307}, "trend_signal": 1, "fair_value": 101.384734, "relative_strength": 0.287632, "rate_of_change": 0.05454271078513281, "market_dynamics": 1.104663, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.953407, "high": 106.452693, "low": 105.382782, "close": 106.131729, "volume": 94809}, "trend_line": 101.723949, "activity_lines": {"activity_5": 105.177144, "activity_10": 104.573257, "activity_20": 103.421527, "activity_30": 102.505343}, "trend_signal": 1, "fair_value": 101.505256, "relative_strength": 0.202997, "rate_of_change": 0.12052480251914623, "market_dynamics": 1.148806, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.060382, "high": 108.243083, "low": 105.561109, "close": 108.117699, "volume": 121559}, "trend_line": 101.914383, "activity_lines": {"activity_5": 106.338417, "activity_10": 105.300698, "activity_20": 104.017477, "activity_30": 102.917843}, "trend_signal": 1, "fair_value": 101.622649, "relative_strength": 0.677738, "rate_of_change": 0.18720665278143717, "market_dynamics": 1.356376, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.531528, "high": 110.658078, "low": 108.513539, "close": 109.445816, "volume": 84394}, "trend_line": 102.229811, "activity_lines": {"activity_5": 107.663778, "activity_10": 106.176445, "activity_20": 104.681208, "activity_30": 103.403742}, "trend_signal": 1, "fair_value": 101.741483, "relative_strength": 1.595083, "rate_of_change": 0.30950292855130873, "market_dynamics": 1.506334, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.11906, "high": 111.174401, "low": 108.7726, "close": 109.973495, "volume": 88181}, "trend_line": 102.527808, "activity_lines": {"activity_5": 108.696833, "activity_10": 107.035356, "activity_20": 105.329061, "activity_30": 103.903334}, "trend_signal": 1, "fair_value": 101.850264, "relative_strength": 2.217441, "rate_of_change": 0.29149716416867405, "market_dynamics": 1.511801, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.210439, "high": 111.287442, "low": 109.481411, "close": 111.068375, "volume": 56406}, "trend_line": 102.816005, "activity_lines": {"activity_5": 109.729362, "activity_10": 107.978746, "activity_20": 106.02358, "activity_30": 104.454339}, "trend_signal": 1, "fair_value": 101.962749, "relative_strength": 2.465125, "rate_of_change": 0.28109154542737413, "market_dynamics": 1.55738, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.323931, "high": 111.323931, "low": 108.877668, "close": 108.895927, "volume": 66820}, "trend_line": 103.07571, "activity_lines": {"activity_5": 109.712197, "activity_10": 108.37903, "activity_20": 106.446595, "activity_30": 104.846592}, "trend_signal": 1, "fair_value": 102.053518, "relative_strength": 2.431873, "rate_of_change": 0.2525919967421383, "market_dynamics": 1.393567, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.06022, "high": 109.699177, "low": 107.92599, "close": 107.962631, "volume": 67370}, "trend_line": 103.228923, "activity_lines": {"activity_5": 109.199653, "activity_10": 108.541859, "activity_20": 106.734871, "activity_30": 105.161877}, "trend_signal": 1, "fair_value": 102.13391, "relative_strength": 2.521137, "rate_of_change": 0.14864122691950782, "market_dynamics": 1.180086, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.530673, "high": 108.82385, "low": 106.287934, "close": 107.980003, "volume": 86284}, "trend_line": 103.433184, "activity_lines": {"activity_5": 108.703238, "activity_10": 108.63468, "activity_20": 106.989336, "activity_30": 105.468398}, "trend_signal": 1, "fair_value": 102.209831, "relative_strength": 3.20563, "rate_of_change": 0.19787186968908166, "market_dynamics": 0.976596, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.073327, "high": 110.666997, "low": 107.664956, "close": 108.980667, "volume": 85261}, "trend_line": 103.688631, "activity_lines": {"activity_5": 108.638098, "activity_10": 108.8084, "activity_20": 107.304148, "activity_30": 105.8263}, "trend_signal": 1, "fair_value": 102.301585, "relative_strength": 3.635482, "rate_of_change": 0.24696812968650733, "market_dynamics": 0.807484, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.443952, "high": 109.499543, "low": 107.683513, "close": 108.554459, "volume": 111939}, "trend_line": 103.964939, "activity_lines": {"activity_5": 108.497077, "activity_10": 108.823, "activity_20": 107.546377, "activity_30": 106.140225}, "trend_signal": 1, "fair_value": 102.381823, "relative_strength": 3.789237, "rate_of_change": 0.2664785881877447, "market_dynamics": 0.652706, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.795367, "high": 113.279851, "low": 108.628588, "close": 113.131599, "volume": 57468}, "trend_line": 104.377176, "activity_lines": {"activity_5": 110.049365, "activity_10": 109.626731, "activity_20": 108.200505, "activity_30": 106.731622}, "trend_signal": 1, "fair_value": 102.494577, "relative_strength": 3.653054, "rate_of_change": 0.39651540602549157, "market_dynamics": 0.766942, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.224256, "high": 116.263352, "low": 113.038949, "close": 116.096573, "volume": 83866}, "trend_line": 105.054075, "activity_lines": {"activity_5": 112.307598, "activity_10": 110.842278, "activity_20": 109.089329, "activity_30": 107.487712}, "trend_signal": 1, "fair_value": 102.619669, "relative_strength": 3.763506, "rate_of_change": 0.6485124678981463, "market_dynamics": 1.02387, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.263356, "high": 116.281884, "low": 114.577022, "close": 115.336792, "volume": 33506}, "trend_line": 105.713376, "activity_lines": {"activity_5": 113.770309, "activity_10": 111.774612, "activity_20": 109.843397, "activity_30": 108.151113}, "trend_signal": 1, "fair_value": 102.728779, "relative_strength": 3.908216, "rate_of_change": 0.6275825092934274, "market_dynamics": 1.179048, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.336799, "high": 116.207756, "low": 113.743143, "close": 116.207756, "volume": 94052}, "trend_line": 106.324441, "activity_lines": {"activity_5": 115.032888, "activity_10": 112.758194, "activity_20": 110.622824, "activity_30": 108.82817}, "trend_signal": 1, "fair_value": 102.836169, "relative_strength": 3.99149, "rate_of_change": 0.5780394337231235, "market_dynamics": 1.509985, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.207756, "high": 118.727965, "low": 115.670349, "close": 118.246162, "volume": 98709}, "trend_line": 107.015934, "activity_lines": {"activity_5": 116.49313, "activity_10": 113.999046, "activity_20": 111.536687, "activity_30": 109.597314}, "trend_signal": 1, "fair_value": 102.940328, "relative_strength": 3.531198, "rate_of_change": 0.6503612842883495, "market_dynamics": 1.681616, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.83847, "high": 117.83847, "low": 115.818603, "close": 116.152161, "volume": 80754}, "trend_line": 107.578783, "activity_lines": {"activity_5": 116.609259, "activity_10": 114.728665, "activity_20": 112.178149, "activity_30": 110.186748}, "trend_signal": 1, "fair_value": 103.026407, "relative_strength": 3.380784, "rate_of_change": 0.5259487806741003, "market_dynamics": 1.55991, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.337466, "high": 117.134315, "low": 115.503578, "close": 116.003914, "volume": 72578}, "trend_line": 108.095084, "activity_lines": {"activity_5": 116.4746, "activity_10": 115.299398, "activity_20": 112.753191, "activity_30": 110.730304}, "trend_signal": 1, "fair_value": 103.108785, "relative_strength": 3.433487, "rate_of_change": 0.4799282773072443, "market_dynamics": 1.458717, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.281871, "high": 117.616103, "low": 115.763001, "close": 115.800064, "volume": 84946}, "trend_line": 108.600431, "activity_lines": {"activity_5": 116.278169, "activity_10": 115.686863, "activity_20": 113.251363, "activity_30": 111.2274}, "trend_signal": 1, "fair_value": 103.192184, "relative_strength": 3.323563, "rate_of_change": 0.4675022964041551, "market_dynamics": 1.259417, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.874863, "high": 116.986049, "low": 115.207064, "close": 115.985374, "volume": 66514}, "trend_line": 109.057866, "activity_lines": {"activity_5": 116.112623, "activity_10": 115.965837, "activity_20": 113.703484, "activity_30": 111.703848}, "trend_signal": 1, "fair_value": 103.274231, "relative_strength": 3.291404, "rate_of_change": 0.4212091939119503, "market_dynamics": 0.940403, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.89271, "high": 119.524795, "low": 115.72593, "close": 119.48774, "volume": 72446}, "trend_line": 109.59044, "activity_lines": {"activity_5": 117.129358, "activity_10": 116.754247, "activity_20": 114.434428, "activity_30": 112.376743}, "trend_signal": 1, "fair_value": 103.377565, "relative_strength": 3.228299, "rate_of_change": 0.488340749304591, "market_dynamics": 1.011052, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.395066, "high": 119.951001, "low": 117.776414, "close": 117.813751, "volume": 79775}, "trend_line": 110.080291, "activity_lines": {"activity_5": 117.505325, "activity_10": 117.039509, "activity_20": 114.9426, "activity_30": 112.907279}, "trend_signal": 1, "fair_value": 103.461829, "relative_strength": 3.291067, "rate_of_change": 0.44698333175777155, "market_dynamics": 1.03204, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.112439, "high": 119.475221, "low": 116.525664, "close": 118.485809, "volume": 49118}, "trend_line": 110.596704, "activity_lines": {"activity_5": 117.994539, "activity_10": 117.361832, "activity_20": 115.459149, "activity_30": 113.449571}, "trend_signal": 1, "fair_value": 103.551573, "relative_strength": 3.208836, "rate_of_change": 0.469123941541906, "market_dynamics": 0.956656, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.027168, "high": 119.997915, "low": 114.69619, "close": 114.789536, "volume": 68989}, "trend_line": 110.981587, "activity_lines": {"activity_5": 117.086202, "activity_10": 116.968666, "activity_20": 115.5743, "activity_30": 113.720076}, "trend_signal": 1, "fair_value": 103.614639, "relative_strength": 2.978811, "rate_of_change": 0.3480058501562597, "market_dynamics": 0.678802, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.288049, "high": 115.405586, "low": 110.551911, "close": 114.864212, "volume": 173355}, "trend_line": 111.354695, "activity_lines": {"activity_5": 116.270125, "activity_10": 116.599027, "activity_20": 115.671116, "activity_30": 113.970568}, "trend_signal": 1, "fair_value": 103.662308, "relative_strength": 3.036363, "rate_of_change": 0.33618910135066093, "market_dynamics": 0.233934, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.256239, "high": 118.317799, "low": 114.322847, "close": 118.019112, "volume": 53338}, "trend_line": 111.857928, "activity_lines": {"activity_5": 116.580426, "activity_10": 116.827434, "activity_20": 116.04511, "activity_30": 114.40053}, "trend_signal": 1, "fair_value": 103.732652, "relative_strength": 2.96608, "rate_of_change": 0.4519189783600902, "market_dynamics": -0.185232, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.925761, "high": 119.493889, "low": 117.813758, "close": 119.493889, "volume": 73325}, "trend_line": 112.335431, "activity_lines": {"activity_5": 117.480227, "activity_10": 117.328111, "activity_20": 116.52646, "activity_30": 114.893173}, "trend_signal": 1, "fair_value": 103.810318, "relative_strength": 2.816552, "rate_of_change": 0.4268834659622862, "market_dynamics": -0.427654, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.493873, "high": 120.707307, "low": 118.896502, "close": 120.333939, "volume": 75782}, "trend_line": 112.881947, "activity_lines": {"activity_5": 118.548036, "activity_10": 117.920765, "activity_20": 117.037349, "activity_30": 115.409206}, "trend_signal": 1, "fair_value": 103.898697, "relative_strength": 2.707539, "rate_of_change": 0.48650367487351065, "market_dynamics": -0.307083, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.408613, "high": 120.557961, "low": 115.106895, "close": 115.106895, "volume": 62720}, "trend_line": 113.30475, "activity_lines": {"activity_5": 117.750289, "activity_10": 117.48432, "activity_20": 116.991512, "activity_30": 115.552751}, "trend_signal": 1, "fair_value": 103.969658, "relative_strength": 2.514842, "rate_of_change": 0.3745532489796635, "market_dynamics": -0.489107, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.666947, "high": 116.843019, "low": 114.864201, "close": 116.562996, "volume": 93783}, "trend_line": 113.707142, "activity_lines": {"activity_5": 117.416751, "activity_10": 117.325224, "activity_20": 117.050415, "activity_30": 115.76296}, "trend_signal": 1, "fair_value": 104.056772, "relative_strength": 2.604099, "rate_of_change": 0.35514133343924775, "market_dynamics": -0.496731, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.853612, "high": 117.403053, "low": 115.517584, "close": 115.573586, "volume": 305721}, "trend_line": 114.020089, "activity_lines": {"activity_5": 116.640158, "activity_10": 116.975732, "activity_20": 116.978982, "activity_30": 115.883376}, "trend_signal": 1, "fair_value": 104.143938, "relative_strength": 2.521612, "rate_of_change": 0.27522193812592183, "market_dynamics": -0.539932, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.853631, "high": 118.803176, "low": 115.498934, "close": 118.560478, "volume": 89021}, "trend_line": 114.43438, "activity_lines": {"activity_5": 117.02223, "activity_10": 117.240479, "activity_20": 117.15859, "activity_30": 116.176304}, "trend_signal": 1, "fair_value": 104.262929, "relative_strength": 2.498546, "rate_of_change": 0.3633491287662525, "market_dynamics": -0.636303, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.925782, "high": 118.504474, "low": 115.853608, "close": 116.208298, "volume": 63130}, "trend_line": 114.704067, "activity_lines": {"activity_5": 116.68247, "activity_10": 117.063979, "activity_20": 117.088329, "activity_30": 116.29075}, "trend_signal": 1, "fair_value": 104.357892, "relative_strength": 2.358843, "rate_of_change": 0.23566956014441676, "market_dynamics": -0.63063, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.619009, "high": 117.888427, "low": 115.218906, "close": 117.664406, "volume": 45903}, "trend_line": 114.97802, "activity_lines": {"activity_5": 117.103122, "activity_10": 117.193636, "activity_20": 117.156213, "activity_30": 116.48174}, "trend_signal": 1, "fair_value": 104.450575, "relative_strength": 2.211061, "rate_of_change": 0.23883460034595452, "market_dynamics": -0.663904, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.149797, "high": 119.568545, "low": 117.496389, "close": 119.419212, "volume": 131447}, "trend_line": 115.292877, "activity_lines": {"activity_5": 117.938208, "activity_10": 117.590078, "activity_20": 117.380137, "activity_30": 116.768269}, "trend_signal": 1, "fair_value": 104.549819, "relative_strength": 2.193614, "rate_of_change": 0.2738410350082594, "market_dynamics": -0.617967, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.195195, "high": 119.624565, "low": 117.291057, "close": 117.869751, "volume": 55935}, "trend_line": 115.51959, "activity_lines": {"activity_5": 118.066393, "activity_10": 117.621982, "activity_20": 117.441202, "activity_30": 116.934519}, "trend_signal": 1, "fair_value": 104.636147, "relative_strength": 1.96306, "rate_of_change": 0.19664094252760256, "market_dynamics": -0.704691, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.392466, "high": 118.821817, "low": 113.706786, "close": 115.928299, "volume": 111444}, "trend_line": 115.754002, "activity_lines": {"activity_5": 117.39435, "activity_10": 117.30361, "activity_20": 117.319158, "activity_30": 116.960887}, "trend_signal": 1, "fair_value": 104.697563, "relative_strength": 2.010245, "rate_of_change": 0.2029196952655442, "market_dynamics": -0.717332, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.573595, "high": 117.365714, "low": 114.080148, "close": 114.117485, "volume": 110610}, "trend_line": 115.959164, "activity_lines": {"activity_5": 116.29418, "activity_10": 116.720828, "activity_20": 117.025722, "activity_30": 116.855305}, "trend_signal": 1, "fair_value": 104.737568, "relative_strength": 1.769582, "rate_of_change": 0.17723966036180883, "market_dynamics": -0.775999, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.144242, "high": 115.648279, "low": 112.381353, "close": 112.437355, "volume": 105592}, "trend_line": 116.107742, "activity_lines": {"activity_5": 114.773355, "activity_10": 115.945594, "activity_20": 116.581257, "activity_30": 116.628092}, "trend_signal": 0, "fair_value": 104.764673, "relative_strength": 1.655695, "rate_of_change": 0.12812958879213765, "market_dynamics": -0.974656, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.605378, "high": 113.856138, "low": 110.757258, "close": 113.59478, "volume": 93665}, "trend_line": 116.261546, "activity_lines": {"activity_5": 113.986808, "activity_10": 115.429338, "activity_20": 116.263035, "activity_30": 116.465965}, "trend_signal": 0, "fair_value": 104.819015, "relative_strength": 1.824023, "rate_of_change": 0.13246661880651664, "market_dynamics": -1.064877, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.464114, "high": 113.874813, "low": 112.288031, "close": 113.874809, "volume": 312553}, "trend_line": 116.438891, "activity_lines": {"activity_5": 113.6819, "activity_10": 115.017964, "activity_20": 115.982867, "activity_30": 116.311982}, "trend_signal": 0, "fair_value": 104.875153, "relative_strength": 1.571697, "rate_of_change": 0.15253968840221901, "market_dynamics": -1.024422, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.520129, "high": 114.901546, "low": 113.520129, "close": 114.098824, "volume": 106466}, "trend_line": 116.471132, "activity_lines": {"activity_5": 113.717993, "activity_10": 114.678207, "activity_20": 115.750762, "activity_30": 116.16101}, "trend_signal": 0, "fair_value": 104.909711, "relative_strength": 1.537409, "rate_of_change": 0.027689202227114202, "market_dynamics": -1.050867, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.378845, "high": 114.434846, "low": 112.474708, "close": 113.22142, "volume": 123398}, "trend_line": 116.375294, "activity_lines": {"activity_5": 113.583583, "activity_10": 114.260043, "activity_20": 115.452784, "activity_30": 115.951351}, "trend_signal": 0, "fair_value": 104.93385, "relative_strength": 1.410941, "rate_of_change": -0.08228476735333914, "market_dynamics": -1.009368, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.072082, "high": 113.650794, "low": 108.927785, "close": 110.122543, "volume": 205825}, "trend_line": 116.201485, "activity_lines": {"activity_5": 112.475951, "activity_10": 113.332754, "activity_20": 114.884744, "activity_30": 115.547948}, "trend_signal": 0, "fair_value": 104.933543, "relative_strength": 1.22975, "rate_of_change": -0.1493521468568676, "market_dynamics": -0.957641, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.215879, "high": 112.362704, "low": 110.047867, "close": 112.213364, "volume": 39860}, "trend_line": 116.068339, "activity_lines": {"activity_5": 112.219581, "activity_10": 112.922739, "activity_20": 114.538053, "activity_30": 115.29065}, "trend_signal": 0, "fair_value": 104.940139, "relative_strength": 1.243586, "rate_of_change": -0.11458201244158854, "market_dynamics": -1.058708, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.933341, "high": 112.75474, "low": 111.634653, "close": 112.512054, "volume": 39319}, "trend_line": 115.877202, "activity_lines": {"activity_5": 112.154868, "activity_10": 112.698046, "activity_20": 114.232433, "activity_30": 115.061212}, "trend_signal": 0, "fair_value": 104.955469, "relative_strength": 1.118814, "rate_of_change": -0.16467626025043544, "market_dynamics": -1.106026, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.717383, "high": 115.797615, "low": 112.157345, "close": 114.117485, "volume": 175925}, "trend_line": 115.809379, "activity_lines": {"activity_5": 112.716149, "activity_10": 112.862663, "activity_20": 114.105934, "activity_30": 114.947682}, "trend_signal": 0, "fair_value": 104.995155, "relative_strength": 1.011517, "rate_of_change": -0.058530063575395946, "market_dynamics": -0.960455, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.520101, "high": 116.114968, "low": 112.754714, "close": 116.021629, "volume": 59761}, "trend_line": 115.80997, "activity_lines": {"activity_5": 113.910901, "activity_10": 113.406411, "activity_20": 114.186385, "activity_30": 114.961375}, "trend_signal": 0, "fair_value": 105.05653, "relative_strength": 0.907675, "rate_of_change": 0.0005103213617957559, "market_dynamics": -0.813238, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.853617, "high": 119.26986, "low": 115.853617, "close": 118.859161, "volume": 101985}, "trend_line": 115.91194, "activity_lines": {"activity_5": 115.864817, "activity_10": 114.431454, "activity_20": 114.557611, "activity_30": 115.158097}, "trend_signal": 0, "fair_value": 105.1492, "relative_strength": 0.787811, "rate_of_change": 0.08804941405303389, "market_dynamics": -0.360687, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.336454, "high": 122.928792, "low": 118.336454, "close": 121.995392, "volume": 127662}, "trend_line": 116.112274, "activity_lines": {"activity_5": 118.281701, "activity_10": 115.909961, "activity_20": 115.209658, "activity_30": 115.550578}, "trend_signal": 0, "fair_value": 105.259311, "relative_strength": 0.814791, "rate_of_change": 0.1728329281694345, "market_dynamics": 0.271845, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.165919, "high": 122.574098, "low": 119.475198, "close": 121.790031, "volume": 144508}, "trend_line": 116.189017, "activity_lines": {"activity_5": 119.977997, "activity_10": 117.19839, "activity_20": 115.816279, "activity_30": 115.916885}, "trend_signal": 0, "fair_value": 105.364056, "relative_strength": 0.587116, "rate_of_change": 0.06609378781093164, "market_dynamics": 0.668719, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.734034, "high": 125.523638, "low": 121.734034, "close": 124.291557, "volume": 116409}, "trend_line": 116.404944, "activity_lines": {"activity_5": 121.889602, "activity_10": 118.79773, "activity_20": 116.631538, "activity_30": 116.43963}, "trend_signal": 1, "fair_value": 105.497622, "relative_strength": 0.593273, "rate_of_change": 0.18584114538123128, "market_dynamics": 1.072211, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.459561, "high": 125.187595, "low": 123.208792, "close": 125.168938, "volume": 274544}, "trend_line": 116.627715, "activity_lines": {"activity_5": 123.415397, "activity_10": 120.37127, "activity_20": 117.503066, "activity_30": 117.005049}, "trend_signal": 1, "fair_value": 105.635641, "relative_strength": 0.366374, "rate_of_change": 0.19137589207550712, "market_dynamics": 1.334365, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.262293, "high": 126.662349, "low": 124.664916, "close": 125.803665, "volume": 151182}, "trend_line": 116.994852, "activity_lines": {"activity_5": 124.542947, "activity_10": 121.842988, "activity_20": 118.392374, "activity_30": 117.597045}, "trend_signal": 1, "fair_value": 105.818964, "relative_strength": 0.353668, "rate_of_change": 0.3147939578512703, "market_dynamics": 1.346549, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.083661, "high": 127.577092, "low": 124.496922, "close": 126.662407, "volume": 120510}, "trend_line": 117.388125, "activity_lines": {"activity_5": 125.493777, "activity_10": 123.18573, "activity_20": 119.324709, "activity_30": 118.220759}, "trend_signal": 1, "fair_value": 105.990365, "relative_strength": 0.400041, "rate_of_change": 0.3361455596353998, "market_dynamics": 1.327694, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.979742, "high": 126.979742, "low": 123.141528, "close": 126.220345, "volume": 184788}, "trend_line": 117.6615, "activity_lines": {"activity_5": 125.986119, "activity_10": 124.185387, "activity_20": 120.180452, "activity_30": 118.790579}, "trend_signal": 1, "fair_value": 106.119813, "relative_strength": 1.207583, "rate_of_change": 0.2328813072020713, "market_dynamics": 1.3359, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.163884, "high": 128.008705, "low": 126.050939, "close": 127.556892, "volume": 129618}, "trend_line": 117.930267, "activity_lines": {"activity_5": 126.628622, "activity_10": 125.178811, "activity_20": 121.12372, "activity_30": 119.428992}, "trend_signal": 1, "fair_value": 106.260737, "relative_strength": 0.974913, "rate_of_change": 0.2284239109649264, "market_dynamics": 1.212804, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.008696, "high": 128.008696, "low": 124.951563, "close": 126.143929, "volume": 212856}, "trend_line": 118.123933, "activity_lines": {"activity_5": 126.582448, "activity_10": 125.67098, "activity_20": 121.877046, "activity_30": 119.958905}, "trend_signal": 1, "fair_value": 106.387424, "relative_strength": 1.611787, "rate_of_change": 0.16422077633385943, "market_dynamics": 1.249667, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.744332, "high": 125.991697, "low": 114.098506, "close": 114.935791, "volume": 351072}, "trend_line": 118.118229, "activity_lines": {"activity_5": 122.73523, "activity_10": 123.941263, "activity_20": 121.505661, "activity_30": 119.753219}, "trend_signal": 1, "fair_value": 106.421639, "relative_strength": 1.97413, "rate_of_change": -0.004828826686624446, "market_dynamics": 0.97262, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.875984, "high": 117.885297, "low": 104.69813, "close": 111.665451, "volume": 651127}, "trend_line": 117.954978, "activity_lines": {"activity_5": 118.522422, "activity_10": 121.688273, "activity_20": 120.810919, "activity_30": 119.33691}, "trend_signal": 1, "fair_value": 106.429755, "relative_strength": 2.586473, "rate_of_change": -0.13820982703694487, "market_dynamics": 0.591108, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.883832, "high": 116.089836, "low": 112.832009, "close": 115.878937, "volume": 140573}, "trend_line": 117.965156, "activity_lines": {"activity_5": 116.713907, "activity_10": 120.389189, "activity_20": 120.526647, "activity_30": 119.202972}, "trend_signal": 0, "fair_value": 106.473199, "relative_strength": 2.535648, "rate_of_change": 0.008628715949568697, "market_dynamics": 0.12618, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.168446, "high": 121.515588, "low": 115.242033, "close": 120.485962, "volume": 163286}, "trend_line": 118.029339, "activity_lines": {"activity_5": 117.130495, "activity_10": 120.03522, "activity_20": 120.671597, "activity_30": 119.365605}, "trend_signal": 0, "fair_value": 106.55199, "relative_strength": 4.00317, "rate_of_change": 0.05440843904788282, "market_dynamics": -0.356462, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.48597, "high": 123.846826, "low": 120.369406, "close": 123.710838, "volume": 150582}, "trend_line": 118.279424, "activity_lines": {"activity_5": 119.093436, "activity_10": 120.336785, "activity_20": 121.093263, "activity_30": 119.732153}, "trend_signal": 1, "fair_value": 106.677349, "relative_strength": 3.974117, "rate_of_change": 0.2118837588339055, "market_dynamics": -0.466873, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.594273, "high": 124.138233, "low": 121.30189, "close": 122.020699, "volume": 129525}, "trend_line": 118.424634, "activity_lines": {"activity_5": 120.655204, "activity_10": 120.357562, "activity_20": 121.304013, "activity_30": 119.973526}, "trend_signal": 1, "fair_value": 106.792311, "relative_strength": 3.869382, "rate_of_change": 0.12276860597494255, "market_dynamics": -0.538587, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.389804, "high": 124.97361, "low": 121.049349, "close": 124.623924, "volume": 110219}, "trend_line": 118.598124, "activity_lines": {"activity_5": 122.612386, "activity_10": 120.920435, "activity_20": 121.706032, "activity_30": 120.37348}, "trend_signal": 1, "fair_value": 106.943821, "relative_strength": 3.860138, "rate_of_change": 0.14649823616934382, "market_dynamics": -0.43982, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.759906, "high": 125.925519, "low": 121.74872, "close": 123.555428, "volume": 108194}, "trend_line": 118.787646, "activity_lines": {"activity_5": 123.349505, "activity_10": 121.326099, "activity_20": 121.947192, "activity_30": 120.693306}, "trend_signal": 1, "fair_value": 107.069939, "relative_strength": 4.025975, "rate_of_change": 0.15980185318951304, "market_dynamics": -0.413712, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.507338, "high": 125.245567, "low": 123.225165, "close": 123.769119, "volume": 77061}, "trend_line": 119.049007, "activity_lines": {"activity_5": 123.646088, "activity_10": 121.819069, "activity_20": 122.156115, "activity_30": 121.014692}, "trend_signal": 1, "fair_value": 107.204119, "relative_strength": 3.873819, "rate_of_change": 0.22002372199547413, "market_dynamics": -0.418331, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.458291, "high": 125.381563, "low": 122.75892, "close": 125.070724, "volume": 169477}, "trend_line": 119.414115, "activity_lines": {"activity_5": 124.157662, "activity_10": 122.617563, "activity_20": 122.443041, "activity_30": 121.403189}, "trend_signal": 1, "fair_value": 107.374074, "relative_strength": 3.690441, "rate_of_change": 0.3066871443959144, "market_dynamics": -0.316066, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.109589, "high": 125.400991, "low": 122.758923, "close": 122.856064, "volume": 62115}, "trend_line": 119.761405, "activity_lines": {"activity_5": 123.840357, "activity_10": 123.032904, "activity_20": 122.475955, "activity_30": 121.625251}, "trend_signal": 1, "fair_value": 107.564614, "relative_strength": 3.604217, "rate_of_change": 0.2908282659884897, "market_dynamics": -0.331852, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.700636, "high": 122.856055, "low": 119.747738, "close": 120.175133, "volume": 113116}, "trend_line": 119.980751, "activity_lines": {"activity_5": 122.573717, "activity_10": 122.816798, "activity_20": 122.23451, "activity_30": 121.651943}, "trend_signal": 1, "fair_value": 107.716573, "relative_strength": 3.593261, "rate_of_change": 0.18315249391070654, "market_dynamics": -0.360851, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.592338, "high": 122.778348, "low": 119.572907, "close": 121.243614, "volume": 65065}, "trend_line": 120.226377, "activity_lines": {"activity_5": 121.959824, "activity_10": 122.64024, "activity_20": 122.103494, "activity_30": 121.733418}, "trend_signal": 1, "fair_value": 107.878892, "relative_strength": 3.468173, "rate_of_change": 0.2047211723153837, "market_dynamics": -0.39988, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.515584, "high": 121.612729, "low": 119.767169, "close": 121.010498, "volume": 101060}, "trend_line": 120.456766, "activity_lines": {"activity_5": 121.422346, "activity_10": 122.323758, "activity_20": 121.952877, "activity_30": 121.784006}, "trend_signal": 1, "fair_value": 108.024355, "relative_strength": 3.247249, "rate_of_change": 0.19162932939416646, "market_dynamics": -0.549032, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.204761, "high": 122.739482, "low": 120.194561, "close": 120.816223, "volume": 97236}, "trend_line": 120.709927, "activity_lines": {"activity_5": 121.004019, "activity_10": 121.962416, "activity_20": 121.799382, "activity_30": 121.807197}, "trend_signal": 1, "fair_value": 108.171426, "relative_strength": 3.290797, "rate_of_change": 0.2101675218476242, "market_dynamics": -0.493372, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.175134, "high": 121.991061, "low": 120.153168, "close": 121.462875, "volume": 92072}, "trend_line": 121.087938, "activity_lines": {"activity_5": 121.084875, "activity_10": 121.771276, "activity_20": 121.728201, "activity_30": 121.855774}, "trend_signal": 0, "fair_value": 108.313826, "relative_strength": 3.35644, "rate_of_change": 0.31315651445966064, "market_dynamics": -0.428618, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.462874, "high": 123.262621, "low": 120.191322, "close": 121.189011, "volume": 163882}, "trend_line": 121.387126, "activity_lines": {"activity_5": 121.167322, "activity_10": 121.540485, "activity_20": 121.651607, "activity_30": 121.862295}, "trend_signal": 0, "fair_value": 108.450269, "relative_strength": 3.265209, "rate_of_change": 0.24708323962044915, "market_dynamics": -0.349298, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.99107, "high": 122.245384, "low": 119.937019, "close": 119.937019, "volume": 57968}, "trend_line": 121.634625, "activity_lines": {"activity_5": 120.764847, "activity_10": 121.144513, "activity_20": 121.48184, "activity_30": 121.76874}, "trend_signal": 0, "fair_value": 108.579903, "relative_strength": 3.137806, "rate_of_change": 0.2038922974418266, "market_dynamics": -0.443363, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.296096, "high": 120.699948, "low": 116.904847, "close": 120.289139, "volume": 161176}, "trend_line": 121.840347, "activity_lines": {"activity_5": 120.566852, "activity_10": 120.878351, "activity_20": 121.375529, "activity_30": 121.681934}, "trend_signal": 0, "fair_value": 108.712457, "relative_strength": 3.079612, "rate_of_change": 0.16913111706472922, "market_dynamics": -0.605799, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.954263, "high": 122.636624, "low": 120.034827, "close": 122.343193, "volume": 63985}, "trend_line": 122.051065, "activity_lines": {"activity_5": 121.101632, "activity_10": 121.048926, "activity_20": 121.49945, "activity_30": 121.714376}, "trend_signal": 0, "fair_value": 108.857293, "relative_strength": 2.947704, "rate_of_change": 0.1729459946465845, "market_dynamics": -0.710697, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.460557, "high": 124.729807, "low": 121.932379, "close": 124.358124, "volume": 83231}, "trend_line": 122.234364, "activity_lines": {"activity_5": 122.206257, "activity_10": 121.635444, "activity_20": 121.833369, "activity_30": 121.863219}, "trend_signal": 0, "fair_value": 109.027208, "relative_strength": 2.92483, "rate_of_change": 0.1501822208597731, "market_dynamics": -0.703452, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.025561, "high": 124.260307, "low": 122.949616, "close": 123.849503, "volume": 68859}, "trend_line": 122.296168, "activity_lines": {"activity_5": 122.948326, "activity_10": 122.102175, "activity_20": 122.073979, "activity_30": 121.967421}, "trend_signal": 0, "fair_value": 109.197291, "relative_strength": 3.055947, "rate_of_change": 0.05056188618120113, "market_dynamics": -0.452398, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.751672, "high": 126.060049, "low": 122.362748, "close": 125.39492, "volume": 87898}, "trend_line": 122.416331, "activity_lines": {"activity_5": 124.028167, "activity_10": 122.783084, "activity_20": 122.403752, "activity_30": 122.167341}, "trend_signal": 0, "fair_value": 109.37529, "relative_strength": 2.704212, "rate_of_change": 0.09825573602600952, "market_dynamics": -0.091158, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.649237, "high": 125.649237, "low": 123.614746, "close": 123.614746, "volume": 61366}, "trend_line": 122.39377, "activity_lines": {"activity_5": 124.150757, "activity_10": 123.064847, "activity_20": 122.51867, "activity_30": 122.244658}, "trend_signal": 0, "fair_value": 109.559568, "relative_strength": 2.622626, "rate_of_change": -0.01842973058880196, "market_dynamics": 0.103438, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.90819, "high": 123.966875, "low": 121.462881, "close": 122.871376, "volume": 85269}, "trend_line": 122.317185, "activity_lines": {"activity_5": 123.80385, "activity_10": 123.164101, "activity_20": 122.547893, "activity_30": 122.275471}, "trend_signal": 0, "fair_value": 109.764647, "relative_strength": 2.622329, "rate_of_change": -0.062572629309489, "market_dynamics": 0.195918, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.890947, "high": 123.477817, "low": 120.52388, "close": 121.071625, "volume": 83727}, "trend_line": 122.15945, "activity_lines": {"activity_5": 122.821814, "activity_10": 122.898762, "activity_20": 122.409708, "activity_30": 122.195112}, "trend_signal": 1, "fair_value": 109.951211, "relative_strength": 2.552503, "rate_of_change": -0.12895571460378866, "market_dynamics": 0.168762, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.443322, "high": 127.233778, "low": 121.404196, "close": 126.842522, "volume": 177592}, "trend_line": 122.165454, "activity_lines": {"activity_5": 123.98251, "activity_10": 123.689791, "activity_20": 122.825652, "activity_30": 122.497246}, "trend_signal": 1, "fair_value": 110.17222, "relative_strength": 2.39031, "rate_of_change": 0.004914887878088947, "market_dynamics": 0.389166, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.783849, "high": 128.52489, "low": 126.470863, "close": 126.470863, "volume": 93588}, "trend_line": 122.173805, "activity_lines": {"activity_5": 124.819785, "activity_10": 124.310454, "activity_20": 123.195635, "activity_30": 122.775014}, "trend_signal": 1, "fair_value": 110.390071, "relative_strength": 2.211345, "rate_of_change": 0.006835811374306078, "market_dynamics": 0.614327, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.999036, "high": 129.092207, "low": 125.883976, "close": 128.251022, "volume": 149857}, "trend_line": 122.196942, "activity_lines": {"activity_5": 126.178717, "activity_10": 125.135985, "activity_20": 123.721273, "activity_30": 123.167093}, "trend_signal": 1, "fair_value": 110.614348, "relative_strength": 2.222995, "rate_of_change": 0.01893777475458468, "market_dynamics": 0.97382, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.387963, "high": 128.524899, "low": 127.29248, "close": 127.29248, "volume": 56641}, "trend_line": 122.235227, "activity_lines": {"activity_5": 126.90905, "activity_10": 125.642474, "activity_20": 124.13428, "activity_30": 123.495837}, "trend_signal": 1, "fair_value": 110.811102, "relative_strength": 1.985276, "rate_of_change": 0.031330571267477125, "market_dynamics": 1.22549, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.272905, "high": 127.272905, "low": 123.790809, "close": 124.005997, "volume": 101970}, "trend_line": 122.537568, "activity_lines": {"activity_5": 126.249148, "activity_10": 125.461434, "activity_20": 124.223709, "activity_30": 123.61008}, "trend_signal": 1, "fair_value": 110.986123, "relative_strength": 1.9733, "rate_of_change": 0.2473435910582458, "market_dynamics": 0.942215, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.475486, "high": 125.707926, "low": 122.773562, "close": 124.729797, "volume": 127079}, "trend_line": 122.973046, "activity_lines": {"activity_5": 125.634888, "activity_10": 125.418396, "activity_20": 124.376595, "activity_30": 123.751514}, "trend_signal": 1, "fair_value": 111.147396, "relative_strength": 1.943458, "rate_of_change": 0.35538325683108335, "market_dynamics": 0.84399, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.766607, "high": 130.24639, "low": 125.414483, "close": 128.270599, "volume": 195589}, "trend_line": 123.386101, "activity_lines": {"activity_5": 126.341744, "activity_10": 126.003135, "activity_20": 124.845011, "activity_30": 124.093292}, "trend_signal": 1, "fair_value": 111.33469, "relative_strength": 1.954707, "rate_of_change": 0.3358906796534909, "market_dynamics": 0.817695, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.192346, "high": 128.368415, "low": 126.157849, "close": 128.211899, "volume": 131296}, "trend_line": 123.643632, "activity_lines": {"activity_5": 126.90905, "activity_10": 126.524916, "activity_20": 125.274375, "activity_30": 124.404634}, "trend_signal": 1, "fair_value": 111.515294, "relative_strength": 1.831926, "rate_of_change": 0.208719619076058, "market_dynamics": 0.898206, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.818333, "high": 130.383331, "low": 128.01628, "close": 130.383331, "volume": 80197}, "trend_line": 123.866049, "activity_lines": {"activity_5": 128.202776, "activity_10": 127.357918, "activity_20": 125.87625, "activity_30": 124.839453}, "trend_signal": 1, "fair_value": 111.707269, "relative_strength": 1.838165, "rate_of_change": 0.17988552778844866, "market_dynamics": 1.113102, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.933394, "high": 131.459267, "low": 129.933394, "close": 131.24408, "volume": 112934}, "trend_line": 124.173495, "activity_lines": {"activity_5": 129.577361, "activity_10": 128.210839, "activity_20": 126.514543, "activity_30": 125.315455}, "trend_signal": 1, "fair_value": 111.913401, "relative_strength": 1.609372, "rate_of_change": 0.2482084497584958, "market_dynamics": 1.372676, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.165827, "high": 132.046133, "low": 130.089888, "close": 130.676773, "volume": 113655}, "trend_line": 124.375257, "activity_lines": {"activity_5": 130.280305, "activity_10": 128.77566, "activity_20": 127.05223, "activity_30": 125.735021}, "trend_signal": 1, "fair_value": 112.1334, "relative_strength": 1.463871, "rate_of_change": 0.1624839503792675, "market_dynamics": 1.32128, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.107135, "high": 133.611128, "low": 131.068017, "close": 133.493744, "volume": 242936}, "trend_line": 124.706534, "activity_lines": {"activity_5": 131.525774, "activity_10": 129.782944, "activity_20": 127.813019, "activity_30": 126.323311}, "trend_signal": 1, "fair_value": 112.368798, "relative_strength": 1.323264, "rate_of_change": 0.2663528164609139, "market_dynamics": 1.561439, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.826306, "high": 134.726207, "low": 132.867738, "close": 134.256699, "volume": 71842}, "trend_line": 125.05612, "activity_lines": {"activity_5": 132.677352, "activity_10": 130.801258, "activity_20": 128.581916, "activity_30": 126.939451}, "trend_signal": 1, "fair_value": 112.613295, "relative_strength": 1.267689, "rate_of_change": 0.28032693138597065, "market_dynamics": 1.662707, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.432763, "high": 134.745746, "low": 133.885011, "close": 134.550125, "volume": 63520}, "trend_line": 125.3721, "activity_lines": {"activity_5": 133.523752, "activity_10": 131.763728, "activity_20": 129.312245, "activity_30": 127.551967}, "trend_signal": 1, "fair_value": 112.835415, "relative_strength": 1.210387, "rate_of_change": 0.25267056102491914, "market_dynamics": 1.658994, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.511019, "high": 136.056426, "low": 133.278579, "close": 135.997726, "volume": 154455}, "trend_line": 125.810155, "activity_lines": {"activity_5": 134.574899, "activity_10": 132.857441, "activity_20": 130.122313, "activity_30": 128.237491}, "trend_signal": 1, "fair_value": 113.059059, "relative_strength": 1.03471, "rate_of_change": 0.3494038944868846, "market_dynamics": 1.82544, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.547796, "high": 137.132353, "low": 134.980494, "close": 136.095551, "volume": 125630}, "trend_line": 126.340836, "activity_lines": {"activity_5": 135.341745, "activity_10": 133.750909, "activity_20": 130.886271, "activity_30": 128.901065}, "trend_signal": 1, "fair_value": 113.283663, "relative_strength": 1.078371, "rate_of_change": 0.42181094204994923, "market_dynamics": 1.760686, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.84357, "high": 135.117442, "low": 132.535199, "close": 133.356827, "volume": 141395}, "trend_line": 126.74461, "activity_lines": {"activity_5": 134.834431, "activity_10": 133.939777, "activity_20": 131.331084, "activity_30": 129.35371}, "trend_signal": 1, "fair_value": 113.48761, "relative_strength": 0.960779, "rate_of_change": 0.3195910465559991, "market_dynamics": 1.589548, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.063375, "high": 134.432753, "low": 131.752691, "close": 133.767624, "volume": 236477}, "trend_line": 127.169847, "activity_lines": {"activity_5": 134.473177, "activity_10": 134.110858, "activity_20": 131.777107, "activity_30": 129.806808}, "trend_signal": 1, "fair_value": 113.693857, "relative_strength": 0.867421, "rate_of_change": 0.33550696948770437, "market_dynamics": 1.499858, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.591561, "high": 137.699657, "low": 133.591561, "close": 136.878052, "volume": 134875}, "trend_line": 127.705241, "activity_lines": {"activity_5": 135.181338, "activity_10": 134.746459, "activity_20": 132.471013, "activity_30": 130.433143}, "trend_signal": 1, "fair_value": 113.933004, "relative_strength": 1.241924, "rate_of_change": 0.42100703321597654, "market_dynamics": 1.436532, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.073669, "high": 138.071354, "low": 136.447681, "close": 137.934418, "volume": 118237}, "trend_line": 128.254293, "activity_lines": {"activity_5": 136.086425, "activity_10": 135.45604, "activity_20": 133.198828, "activity_30": 131.09309}, "trend_signal": 1, "fair_value": 114.171168, "relative_strength": 0.666613, "rate_of_change": 0.42993693579106046, "market_dynamics": 1.411927, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.051796, "high": 140.614454, "low": 137.91486, "close": 140.360168, "volume": 148030}, "trend_line": 128.893331, "activity_lines": {"activity_5": 137.670983, "activity_10": 136.485025, "activity_20": 134.077367, "activity_30": 131.874114}, "trend_signal": 1, "fair_value": 114.430309, "relative_strength": 0.433741, "rate_of_change": 0.49825856511485306, "market_dynamics": 1.65038, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.379716, "high": 142.472893, "low": 140.164529, "close": 141.905579, "volume": 176235}, "trend_line": 129.625617, "activity_lines": {"activity_5": 139.48637, "activity_10": 137.618931, "activity_20": 135.038718, "activity_30": 132.713614}, "trend_signal": 1, "fair_value": 114.697806, "relative_strength": 0.333369, "rate_of_change": 0.568133350514478, "market_dynamics": 1.829631, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.401598, "high": 140.262333, "low": 131.498386, "close": 132.887314, "volume": 268036}, "trend_line": 130.045556, "activity_lines": {"activity_5": 137.725752, "activity_10": 136.960211, "activity_20": 135.067689, "activity_30": 132.924046}, "trend_signal": 1, "fair_value": 114.927928, "relative_strength": 0.460529, "rate_of_change": 0.32396297099206817, "market_dynamics": 1.421738, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.581272, "high": 134.75972, "low": 128.603153, "close": 131.55304, "volume": 222586}, "trend_line": 130.352551, "activity_lines": {"activity_5": 135.579063, "activity_10": 136.083793, "activity_20": 134.947508, "activity_30": 133.021303}, "trend_signal": 1, "fair_value": 115.154788, "relative_strength": 1.345439, "rate_of_change": 0.23606727476331493, "market_dynamics": 0.845888, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.414789, "high": 133.113272, "low": 125.944112, "close": 126.279854, "volume": 355056}, "trend_line": 130.416608, "activity_lines": {"activity_5": 132.029647, "activity_10": 134.303106, "activity_20": 134.30483, "activity_30": 132.758549}, "trend_signal": 1, "fair_value": 115.346166, "relative_strength": 1.28018, "rate_of_change": 0.04914134745241092, "market_dynamics": 0.186469, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.383871, "high": 130.743286, "low": 123.653132, "close": 128.847321, "volume": 268526}, "trend_line": 130.583202, "activity_lines": {"activity_5": 130.113023, "activity_10": 133.165921, "activity_20": 133.895846, "activity_30": 132.657304}, "trend_signal": 0, "fair_value": 115.524594, "relative_strength": 1.208162, "rate_of_change": 0.1277398657692458, "market_dynamics": -0.501553, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.709068, "high": 133.784753, "low": 128.709068, "close": 133.389771, "volume": 91816}, "trend_line": 130.849697, "activity_lines": {"activity_5": 130.478073, "activity_10": 132.986421, "activity_20": 133.899868, "activity_30": 132.838373}, "trend_signal": 0, "fair_value": 115.724615, "relative_strength": 1.374746, "rate_of_change": 0.2040806136764757, "market_dynamics": -0.763536, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.073763, "high": 136.893273, "low": 131.217297, "close": 135.900574, "volume": 279874}, "trend_line": 131.259225, "activity_lines": {"activity_5": 132.247778, "activity_10": 133.262832, "activity_20": 134.118637, "activity_30": 133.164236}, "trend_signal": 1, "fair_value": 115.929786, "relative_strength": 1.633711, "rate_of_change": 0.31297588713560004, "market_dynamics": -0.653552, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.205688, "high": 138.699997, "low": 134.62992, "close": 138.699997, "volume": 76923}, "trend_line": 131.786846, "activity_lines": {"activity_5": 134.749739, "activity_10": 134.009448, "activity_20": 134.567406, "activity_30": 133.644286}, "trend_signal": 1, "fair_value": 116.146459, "relative_strength": 1.770798, "rate_of_change": 0.4019686997237799, "market_dynamics": -0.575971, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.119995, "high": 138.199997, "low": 135.699997, "close": 136.880005, "volume": 75693}, "trend_line": 132.313792, "activity_lines": {"activity_5": 136.168573, "activity_10": 134.39203, "activity_20": 134.803239, "activity_30": 133.972877}, "trend_signal": 1, "fair_value": 116.349082, "relative_strength": 2.336472, "rate_of_change": 0.3998471896049545, "market_dynamics": -0.512118, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.619995, "high": 137.300003, "low": 134.460007, "close": 136.479996, "volume": 152694}, "trend_line": 132.635041, "activity_lines": {"activity_5": 136.747394, "activity_10": 134.721054, "activity_20": 134.974137, "activity_30": 134.241665}, "trend_signal": 1, "fair_value": 116.543235, "relative_strength": 2.240203, "rate_of_change": 0.24279328340918124, "market_dynamics": -0.342116, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.820007, "high": 139.039993, "low": 134.759995, "close": 136.320007, "volume": 250557}, "trend_line": 132.963346, "activity_lines": {"activity_5": 136.76404, "activity_10": 135.091538, "activity_20": 135.102165, "activity_30": 134.479404}, "trend_signal": 1, "fair_value": 116.733977, "relative_strength": 2.337998, "rate_of_change": 0.2475250865267198, "market_dynamics": -0.317441, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.179993, "high": 138.580002, "low": 135.059998, "close": 137.520004, "volume": 47125}, "trend_line": 133.272312, "activity_lines": {"activity_5": 136.985336, "activity_10": 135.781759, "activity_20": 135.331019, "activity_30": 134.773382}, "trend_signal": 1, "fair_value": 116.932638, "relative_strength": 2.247509, "rate_of_change": 0.23236930274001835, "market_dynamics": -0.306196, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.460007, "high": 141.0, "low": 136.380005, "close": 140.660004, "volume": 117146}, "trend_line": 133.717896, "activity_lines": {"activity_5": 138.145337, "activity_10": 136.958659, "activity_20": 135.843382, "activity_30": 135.250008}, "trend_signal": 1, "fair_value": 117.158015, "relative_strength": 2.334242, "rate_of_change": 0.3343410145086975, "market_dynamics": -0.162813, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.940002, "high": 142.100006, "low": 140.119995, "close": 141.279999, "volume": 113824}, "trend_line": 134.293696, "activity_lines": {"activity_5": 139.381336, "activity_10": 138.082703, "activity_20": 136.385697, "activity_30": 135.737885}, "trend_signal": 1, "fair_value": 117.386798, "relative_strength": 2.425965, "rate_of_change": 0.4306080317028135, "market_dynamics": -0.040494, "expectation": {"probability": 56.0103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22523b48-4c63-48a6-aa43-51f296413bef/", "share_image": "https://sharemaestro.com/terminal/22523b48-4c63-48a6-aa43-51f296413bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}