{"ticker": {"uuid": "2253ed40-3d71-49eb-9055-976350de6479", "symbol": "3461", "name": "Palma Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3461 rose 6.77%, moving from 532.00 to 568.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.88 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "568.00"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.88"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 560.0, "close": 568.0, "volume": 17500}, "trend_line": 540.866667, "activity_lines": {"activity_5": 564.6, "activity_10": 561.290909, "activity_20": 553.785714, "activity_30": 548.929032}, "trend_signal": 1, "fair_value": 429.786842, "relative_strength": -21.876148, "rate_of_change": 0.35873342426939087, "market_dynamics": 0.706922, "expectation": {"probability": 52.0553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 297.635665, "high": 307.144791, "low": 296.684753, "close": 306.193878, "volume": 24300}, "trend_line": 301.090659, "activity_lines": {"activity_5": 304.926009, "activity_10": 306.539679, "activity_20": 304.30565, "activity_30": 301.956706}, "trend_signal": 1, "fair_value": 514.39088, "relative_strength": -23.347077, "rate_of_change": -0.010525953810374132, "market_dynamics": 1.085341, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 306.193894, "high": 308.09572, "low": 297.63568, "close": 303.341156, "volume": 29800}, "trend_line": 301.027264, "activity_lines": {"activity_5": 303.911702, "activity_10": 306.00371, "activity_20": 304.414326, "activity_30": 302.101899}, "trend_signal": 1, "fair_value": 511.777118, "relative_strength": -26.687265, "rate_of_change": -0.02105512014572796, "market_dynamics": 0.848159, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.34114, "high": 313.801193, "low": 297.635665, "close": 302.390228, "volume": 59800}, "trend_line": 300.329929, "activity_lines": {"activity_5": 303.150966, "activity_10": 305.225689, "activity_20": 304.382628, "activity_30": 302.189832}, "trend_signal": 1, "fair_value": 509.198861, "relative_strength": -24.240684, "rate_of_change": -0.23165177490368766, "market_dynamics": 0.725492, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 303.341142, "high": 309.046617, "low": 294.782942, "close": 302.390228, "volume": 34300}, "trend_line": 299.917866, "activity_lines": {"activity_5": 302.770597, "activity_10": 304.378509, "activity_20": 304.319233, "activity_30": 302.322755}, "trend_signal": 1, "fair_value": 506.882095, "relative_strength": -24.497975, "rate_of_change": -0.13720344201859055, "market_dynamics": 0.663157, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 301.439316, "high": 303.341142, "low": 297.635665, "close": 301.439331, "volume": 30500}, "trend_line": 299.474107, "activity_lines": {"activity_5": 302.453629, "activity_10": 303.514044, "activity_20": 304.17886, "activity_30": 302.420914}, "trend_signal": 1, "fair_value": 504.446316, "relative_strength": -22.222176, "rate_of_change": -0.14796017520343388, "market_dynamics": 0.439978, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.439333, "high": 301.439333, "low": 286.224714, "close": 294.782928, "volume": 46000}, "trend_line": 298.903559, "activity_lines": {"activity_5": 299.664284, "activity_10": 301.646795, "activity_20": 303.363791, "activity_30": 302.118257}, "trend_signal": 1, "fair_value": 502.015413, "relative_strength": -23.263489, "rate_of_change": -0.19051663788750547, "market_dynamics": 0.230084, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.782928, "high": 373.708682, "low": 291.93019, "close": 362.297729, "volume": 1460300}, "trend_line": 301.217446, "activity_lines": {"activity_5": 320.140602, "activity_10": 312.314305, "activity_20": 309.001344, "activity_30": 306.208204}, "trend_signal": 1, "fair_value": 499.720148, "relative_strength": -4.913963, "rate_of_change": 0.7741249410817562, "market_dynamics": 0.482976, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.119616, "high": 437.41981, "low": 318.555771, "close": 319.506683, "volume": 8402000}, "trend_line": 302.548725, "activity_lines": {"activity_5": 322.4228, "activity_10": 314.285291, "activity_20": 310.255645, "activity_30": 307.388154}, "trend_signal": 1, "fair_value": 497.54876, "relative_strength": -16.559686, "rate_of_change": 0.4419661004628514, "market_dynamics": 0.690659, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.113951, "high": 344.230408, "low": 316.653929, "close": 342.328583, "volume": 303600}, "trend_line": 304.862614, "activity_lines": {"activity_5": 331.171201, "activity_10": 320.198241, "activity_20": 313.638178, "activity_30": 309.954597}, "trend_signal": 1, "fair_value": 494.76891, "relative_strength": -8.318324, "rate_of_change": 0.7647987939793888, "market_dynamics": 1.032591, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.426759, "high": 345.181323, "low": 322.359374, "close": 329.966675, "volume": 124700}, "trend_line": 306.510861, "activity_lines": {"activity_5": 333.136409, "activity_10": 323.241156, "activity_20": 315.607923, "activity_30": 311.574214}, "trend_signal": 1, "fair_value": 492.165364, "relative_strength": -11.538202, "rate_of_change": 0.5406523871109921, "market_dynamics": 1.380109, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.948472, "high": 313.80121, "low": 279.568328, "close": 290.028381, "volume": 218200}, "trend_line": 306.415769, "activity_lines": {"activity_5": 319.88703, "activity_10": 318.434727, "activity_20": 313.611007, "activity_30": 310.510828}, "trend_signal": 1, "fair_value": 489.103742, "relative_strength": -18.662889, "rate_of_change": -0.03102402299537619, "market_dynamics": 0.865722, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 297.635681, "high": 329.966694, "low": 292.881118, "close": 309.046631, "volume": 272000}, "trend_line": 306.954619, "activity_lines": {"activity_5": 313.294037, "activity_10": 317.380079, "activity_20": 313.466107, "activity_30": 310.680561}, "trend_signal": 1, "fair_value": 486.146204, "relative_strength": -12.566568, "rate_of_change": 0.17585583201495353, "market_dynamics": 0.629516, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.095718, "high": 373.708668, "low": 306.193893, "close": 335.67218, "volume": 1284100}, "trend_line": 308.285898, "activity_lines": {"activity_5": 319.1263, "activity_10": 321.062705, "activity_20": 315.811691, "activity_30": 312.533307}, "trend_signal": 1, "fair_value": 483.020593, "relative_strength": -6.795651, "rate_of_change": 0.43370547878935656, "market_dynamics": 0.545934, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 337.573993, "high": 337.573993, "low": 305.24298, "close": 309.046631, "volume": 191800}, "trend_line": 308.412686, "activity_lines": {"activity_5": 315.00568, "activity_10": 319.299195, "activity_20": 315.444911, "activity_30": 312.582386}, "trend_signal": 1, "fair_value": 479.242925, "relative_strength": -12.506456, "rate_of_change": 0.04112675955097798, "market_dynamics": 0.331546, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.193878, "high": 315.703004, "low": 304.292038, "close": 306.193878, "volume": 73200}, "trend_line": 308.856444, "activity_lines": {"activity_5": 312.15294, "activity_10": 316.895977, "activity_20": 314.815496, "activity_30": 312.439237}, "trend_signal": 1, "fair_value": 475.993723, "relative_strength": -14.184161, "rate_of_change": 0.14388448340286578, "market_dynamics": 0.325316, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.193894, "high": 309.997545, "low": 299.537491, "close": 305.242981, "volume": 60200}, "trend_line": 309.046627, "activity_lines": {"activity_5": 310.568087, "activity_10": 314.233423, "activity_20": 314.127217, "activity_30": 312.206111}, "trend_signal": 1, "fair_value": 472.643338, "relative_strength": -10.847579, "rate_of_change": 0.06157650380770117, "market_dynamics": 0.196037, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.144775, "high": 314.8717, "low": 303.34114, "close": 307.144775, "volume": 34900}, "trend_line": 309.363597, "activity_lines": {"activity_5": 308.602858, "activity_10": 311.726466, "activity_20": 313.638173, "activity_30": 312.083411}, "trend_signal": 0, "fair_value": 469.780072, "relative_strength": -8.144995, "rate_of_change": 0.1025638115118552, "market_dynamics": -0.144694, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.076551, "high": 309.076551, "low": 289.759241, "close": 295.554413, "volume": 61500}, "trend_line": 308.882159, "activity_lines": {"activity_5": 302.900966, "activity_10": 308.114952, "activity_20": 312.067927, "activity_30": 311.192495}, "trend_signal": 0, "fair_value": 466.626681, "relative_strength": -8.698125, "rate_of_change": -0.1556220591784836, "market_dynamics": -0.353995, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.622685, "high": 299.417887, "low": 292.656821, "close": 297.486145, "volume": 11000}, "trend_line": 309.03566, "activity_lines": {"activity_5": 300.517503, "activity_10": 305.290158, "activity_20": 310.741376, "activity_30": 310.457269}, "trend_signal": 0, "fair_value": 463.797425, "relative_strength": -11.425286, "rate_of_change": 0.049695651084854554, "market_dynamics": -0.480995, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.588575, "high": 299.417877, "low": 291.690983, "close": 298.452026, "volume": 26400}, "trend_line": 309.126266, "activity_lines": {"activity_5": 299.226699, "activity_10": 303.456296, "activity_20": 309.557335, "activity_30": 309.774454}, "trend_signal": 0, "fair_value": 461.112249, "relative_strength": -7.735483, "rate_of_change": 0.029318946557811407, "market_dynamics": -0.557175, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.383741, "high": 300.383741, "low": 291.690966, "close": 292.65683, "volume": 32200}, "trend_line": 308.928608, "activity_lines": {"activity_5": 296.520286, "activity_10": 301.141755, "activity_20": 307.817483, "activity_30": 308.711909}, "trend_signal": 0, "fair_value": 458.431892, "relative_strength": -8.376281, "rate_of_change": -0.06394086227534929, "market_dynamics": -0.742298, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 291.690966, "high": 303.281342, "low": 289.759228, "close": 303.281342, "volume": 38900}, "trend_line": 309.053403, "activity_lines": {"activity_5": 298.194454, "activity_10": 300.711154, "activity_20": 307.153952, "activity_30": 308.34757}, "trend_signal": 0, "fair_value": 455.759688, "relative_strength": -7.575183, "rate_of_change": 0.04039606458201695, "market_dynamics": -0.741181, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.281359, "high": 310.042408, "low": 298.451999, "close": 307.144775, "volume": 39600}, "trend_line": 309.338676, "activity_lines": {"activity_5": 301.413995, "activity_10": 301.087818, "activity_20": 306.858651, "activity_30": 308.224432}, "trend_signal": 0, "fair_value": 452.854456, "relative_strength": -7.926969, "rate_of_change": 0.09230540651902087, "market_dynamics": -0.757469, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 327.427929, "high": 327.427929, "low": 301.349617, "close": 314.871704, "volume": 101100}, "trend_line": 309.469451, "activity_lines": {"activity_5": 306.436489, "activity_10": 303.388059, "activity_20": 307.276608, "activity_30": 308.581402}, "trend_signal": 0, "fair_value": 450.604272, "relative_strength": -8.199333, "rate_of_change": 0.042275670695626634, "market_dynamics": -0.620315, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.837559, "high": 329.359672, "low": 314.871695, "close": 325.496216, "volume": 104600}, "trend_line": 309.890982, "activity_lines": {"activity_5": 313.841449, "activity_10": 307.514119, "activity_20": 308.646987, "activity_30": 309.615387}, "trend_signal": 0, "fair_value": 448.452169, "relative_strength": -4.901994, "rate_of_change": 0.1362108597917847, "market_dynamics": -0.136118, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.427958, "high": 327.427958, "low": 310.04238, "close": 321.632751, "volume": 101500}, "trend_line": 310.310519, "activity_lines": {"activity_5": 318.155642, "activity_10": 310.586779, "activity_20": 309.534861, "activity_30": 310.37292}, "trend_signal": 0, "fair_value": 446.299282, "relative_strength": -5.179006, "rate_of_change": 0.13538212609232728, "market_dynamics": 0.17342, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.598621, "high": 323.564485, "low": 298.45203, "close": 300.383759, "volume": 107900}, "trend_line": 309.926666, "activity_lines": {"activity_5": 313.455109, "activity_10": 309.49799, "activity_20": 308.271165, "activity_30": 309.732484}, "trend_signal": 0, "fair_value": 444.022173, "relative_strength": -8.017691, "rate_of_change": -0.12369964164830255, "market_dynamics": 0.24426, "expectation": {"probability": 48.9539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.247223, "high": 311.008266, "low": 302.315495, "close": 309.076538, "volume": 54300}, "trend_line": 309.95936, "activity_lines": {"activity_5": 311.845341, "activity_10": 310.112634, "activity_20": 308.130182, "activity_30": 309.677637}, "trend_signal": 0, "fair_value": 441.758821, "relative_strength": -6.911655, "rate_of_change": 0.010548947085434794, "market_dynamics": 0.332352, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 310.042397, "high": 386.345642, "low": 305.213081, "close": 346.745209, "volume": 1785800}, "trend_line": 311.247676, "activity_lines": {"activity_5": 322.663013, "activity_10": 317.330271, "activity_20": 311.626358, "activity_30": 312.050918}, "trend_signal": 1, "fair_value": 439.86883, "relative_strength": 3.949389, "rate_of_change": 0.4156402955535877, "market_dynamics": 0.5585, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.711079, "high": 430.775412, "low": 341.915894, "close": 366.0625, "volume": 4306200}, "trend_line": 313.528569, "activity_lines": {"activity_5": 337.794881, "activity_10": 327.164523, "activity_20": 316.941244, "activity_30": 315.587358}, "trend_signal": 1, "fair_value": 438.000748, "relative_strength": 8.72581, "rate_of_change": 0.7328224998537793, "market_dynamics": 0.878349, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 373.789427, "high": 385.379791, "low": 355.438008, "close": 369.925964, "volume": 228500}, "trend_line": 315.652972, "activity_lines": {"activity_5": 351.510152, "activity_10": 336.471941, "activity_20": 322.452195, "activity_30": 319.2259}, "trend_signal": 1, "fair_value": 436.22338, "relative_strength": 10.037746, "rate_of_change": 0.6775787631652708, "market_dynamics": 1.347896, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.925948, "high": 372.823541, "low": 342.881759, "close": 357.36972, "volume": 234200}, "trend_line": 317.453924, "activity_lines": {"activity_5": 357.820461, "activity_10": 342.091513, "activity_20": 326.386848, "activity_30": 321.917303}, "trend_signal": 1, "fair_value": 434.329552, "relative_strength": -0.13729, "rate_of_change": 0.5705480891211109, "market_dynamics": 1.57015, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.438003, "high": 356.403867, "low": 322.598629, "close": 324.530365, "volume": 326900}, "trend_line": 318.191929, "activity_lines": {"activity_5": 349.385254, "activity_10": 340.756867, "activity_20": 326.963833, "activity_30": 322.373847}, "trend_signal": 1, "fair_value": 432.225215, "relative_strength": -9.942242, "rate_of_change": 0.23247625693234267, "market_dynamics": 1.236379, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 342.881777, "high": 360.267305, "low": 327.42795, "close": 348.676971, "volume": 368800}, "trend_line": 319.73482, "activity_lines": {"activity_5": 347.96866, "activity_10": 343.496413, "activity_20": 329.893552, "activity_30": 324.340624}, "trend_signal": 1, "fair_value": 430.28166, "relative_strength": -2.490737, "rate_of_change": 0.4848931916183195, "market_dynamics": 0.949291, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.67697, "high": 365.096633, "low": 339.018335, "close": 354.472137, "volume": 203000}, "trend_line": 321.502581, "activity_lines": {"activity_5": 348.355005, "activity_10": 346.674983, "activity_20": 333.186475, "activity_30": 326.581741}, "trend_signal": 1, "fair_value": 428.357266, "relative_strength": -1.807013, "rate_of_change": 0.5528834801289416, "market_dynamics": 0.77971, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.369707, "high": 370.891821, "low": 349.6428, "close": 358.335571, "volume": 236000}, "trend_line": 323.621002, "activity_lines": {"activity_5": 350.801851, "activity_10": 350.029161, "activity_20": 336.617448, "activity_30": 328.958063}, "trend_signal": 1, "fair_value": 426.337735, "relative_strength": -2.478111, "rate_of_change": 0.6589125951682344, "market_dynamics": 0.678694, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 350.608698, "high": 358.335577, "low": 342.881784, "close": 353.506256, "volume": 187000}, "trend_line": 323.327953, "activity_lines": {"activity_5": 352.411619, "activity_10": 351.837958, "activity_20": 339.335664, "activity_30": 330.886144}, "trend_signal": 1, "fair_value": 424.437128, "relative_strength": -7.505728, "rate_of_change": -0.09055314648583788, "market_dynamics": 0.711996, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 353.506264, "high": 367.994238, "low": 350.608672, "close": 367.994232, "volume": 149500}, "trend_line": 324.944205, "activity_lines": {"activity_5": 359.108276, "activity_10": 355.315069, "activity_20": 343.212919, "activity_30": 333.76784}, "trend_signal": 1, "fair_value": 422.689343, "relative_strength": -4.944822, "rate_of_change": 0.4998800706847736, "market_dynamics": 0.720122, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.028383, "high": 383.448042, "low": 360.267315, "close": 382.482178, "volume": 210100}, "trend_line": 326.282658, "activity_lines": {"activity_5": 367.736658, "activity_10": 360.355121, "activity_20": 348.125026, "activity_30": 337.479967}, "trend_signal": 1, "fair_value": 421.046421, "relative_strength": -3.010597, "rate_of_change": 0.41190240644544357, "market_dynamics": 0.786854, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.550465, "high": 409.526395, "low": 376.687009, "close": 383.448059, "volume": 245200}, "trend_line": 328.065371, "activity_lines": {"activity_5": 374.433319, "activity_10": 364.921024, "activity_20": 352.724379, "activity_30": 341.168057}, "trend_signal": 1, "fair_value": 419.193862, "relative_strength": -1.963859, "rate_of_change": 0.5463707482731126, "market_dynamics": 0.87003, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.755281, "high": 379.584602, "low": 357.369727, "close": 363.164917, "volume": 137300}, "trend_line": 330.503255, "activity_lines": {"activity_5": 372.437205, "activity_10": 365.482983, "activity_20": 354.987261, "activity_30": 343.432544}, "trend_signal": 1, "fair_value": 417.169316, "relative_strength": -4.547501, "rate_of_change": 0.7431092140474639, "market_dynamics": 0.884658, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.164912, "high": 374.75528, "low": 356.403868, "close": 374.75528, "volume": 65400}, "trend_line": 332.693543, "activity_lines": {"activity_5": 373.982589, "activity_10": 368.275208, "activity_20": 358.018235, "activity_30": 346.287514}, "trend_signal": 1, "fair_value": 415.213073, "relative_strength": -6.455596, "rate_of_change": 0.6627129890142693, "market_dynamics": 0.87101, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 373.789421, "high": 379.584606, "low": 359.301464, "close": 367.028381, "volume": 34900}, "trend_line": 333.73875, "activity_lines": {"activity_5": 371.535738, "activity_10": 369.346442, "activity_20": 359.972961, "activity_30": 348.502664}, "trend_signal": 1, "fair_value": 413.069408, "relative_strength": -6.922216, "rate_of_change": 0.31416509938096543, "market_dynamics": 0.61844, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 371.857698, "high": 380.550476, "low": 336.12073, "close": 344.813507, "volume": 152400}, "trend_line": 334.930979, "activity_lines": {"activity_5": 361.748319, "activity_10": 365.605916, "activity_20": 359.526825, "activity_30": 349.217165}, "trend_signal": 1, "fair_value": 410.849288, "relative_strength": -9.101571, "rate_of_change": 0.3572342138873588, "market_dynamics": 0.146451, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.711072, "high": 358.335577, "low": 338.052471, "close": 344.813507, "volume": 43700}, "trend_line": 336.2183, "activity_lines": {"activity_5": 354.472146, "activity_10": 361.935635, "activity_20": 358.938109, "activity_30": 349.854747}, "trend_signal": 1, "fair_value": 408.701111, "relative_strength": -10.011723, "rate_of_change": 0.3843541149414011, "market_dynamics": -0.274694, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.881767, "high": 342.881767, "low": 317.769308, "close": 324.530365, "volume": 142800}, "trend_line": 336.861213, "activity_lines": {"activity_5": 343.010561, "activity_10": 354.753122, "activity_20": 356.325678, "activity_30": 349.100687}, "trend_signal": 1, "fair_value": 406.494855, "relative_strength": -9.312102, "rate_of_change": 0.19121891937471025, "market_dynamics": -0.746995, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 329.359686, "high": 332.257286, "low": 320.666908, "close": 324.530365, "volume": 54900}, "trend_line": 337.440733, "activity_lines": {"activity_5": 334.124613, "activity_10": 348.185248, "activity_20": 353.699449, "activity_30": 348.305148}, "trend_signal": 0, "fair_value": 404.204666, "relative_strength": -10.977865, "rate_of_change": 0.17203524111278498, "market_dynamics": -1.027542, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 326.462067, "high": 330.325537, "low": 318.735154, "close": 326.462067, "volume": 24200}, "trend_line": 338.470988, "activity_lines": {"activity_5": 329.230894, "activity_10": 342.495428, "activity_20": 351.142208, "activity_30": 347.596847}, "trend_signal": 0, "fair_value": 401.92686, "relative_strength": -10.78572, "rate_of_change": 0.30531435575086724, "market_dynamics": -1.140098, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.39379, "high": 332.257259, "low": 323.564461, "close": 327.427917, "volume": 48500}, "trend_line": 339.469047, "activity_lines": {"activity_5": 327.363546, "activity_10": 337.736347, "activity_20": 348.594164, "activity_30": 346.884391}, "trend_signal": 0, "fair_value": 399.685222, "relative_strength": -10.135636, "rate_of_change": 0.294872835600318, "market_dynamics": -1.164582, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.393782, "high": 328.393829, "low": 318.735141, "close": 324.530365, "volume": 46200}, "trend_line": 340.338325, "activity_lines": {"activity_5": 325.689386, "activity_10": 333.451425, "activity_20": 345.86215, "activity_30": 345.920605}, "trend_signal": 0, "fair_value": 397.478966, "relative_strength": -11.922565, "rate_of_change": 0.2560698855115378, "market_dynamics": -1.164051, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.462101, "high": 345.779359, "low": 324.530373, "close": 339.018311, "volume": 95800}, "trend_line": 341.883708, "activity_lines": {"activity_5": 330.196751, "activity_10": 332.871906, "activity_20": 344.707712, "activity_30": 345.835443}, "trend_signal": 0, "fair_value": 395.401553, "relative_strength": -7.430621, "rate_of_change": 0.4540725761637381, "market_dynamics": -1.058152, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.018299, "high": 342.88175, "low": 321.632767, "close": 331.291382, "volume": 77500}, "trend_line": 342.817376, "activity_lines": {"activity_5": 331.16261, "activity_10": 331.326519, "activity_20": 342.964556, "activity_30": 345.152067}, "trend_signal": 0, "fair_value": 393.31058, "relative_strength": -9.014666, "rate_of_change": 0.27309520113196256, "market_dynamics": -0.989003, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 331.291382, "high": 338.052456, "low": 330.325518, "close": 336.120728, "volume": 22600}, "trend_line": 343.783241, "activity_lines": {"activity_5": 333.287517, "activity_10": 331.449449, "activity_20": 341.80552, "activity_30": 344.720025}, "trend_signal": 0, "fair_value": 391.208598, "relative_strength": -8.006342, "rate_of_change": 0.2817433034666105, "market_dynamics": -0.937865, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.120701, "high": 339.984184, "low": 319.701013, "close": 331.291382, "volume": 25700}, "trend_line": 344.330563, "activity_lines": {"activity_5": 333.15873, "activity_10": 331.256272, "activity_20": 340.131354, "activity_30": 343.914099}, "trend_signal": 0, "fair_value": 388.865826, "relative_strength": -9.54773, "rate_of_change": 0.15920555010417403, "market_dynamics": -0.893819, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 329.359672, "high": 342.881751, "low": 322.598623, "close": 331.291382, "volume": 76800}, "trend_line": 344.523736, "activity_lines": {"activity_5": 332.77238, "activity_10": 331.308953, "activity_20": 338.539976, "activity_30": 343.072861}, "trend_signal": 0, "fair_value": 386.55303, "relative_strength": -8.917654, "rate_of_change": 0.056101032193300135, "market_dynamics": -0.924383, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.325544, "high": 338.052442, "low": 326.462088, "close": 333.223114, "volume": 52200}, "trend_line": 344.910081, "activity_lines": {"activity_5": 332.579205, "activity_10": 331.958714, "activity_20": 337.242958, "activity_30": 342.343789}, "trend_signal": 0, "fair_value": 384.246622, "relative_strength": -10.543554, "rate_of_change": 0.11213886290841966, "market_dynamics": -0.906593, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 333.223131, "high": 360.267314, "low": 330.325539, "close": 350.608673, "volume": 86500}, "trend_line": 346.584245, "activity_lines": {"activity_5": 338.567564, "activity_10": 335.611436, "activity_20": 337.72129, "activity_30": 342.71144}, "trend_signal": 0, "fair_value": 382.285473, "relative_strength": -8.797046, "rate_of_change": 0.48539143742801155, "market_dynamics": -0.579388, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 351.574548, "high": 354.472141, "low": 339.018314, "close": 344.813507, "volume": 90500}, "trend_line": 347.775477, "activity_lines": {"activity_5": 341.336381, "activity_10": 337.736341, "activity_20": 337.6615, "activity_30": 342.597199}, "trend_signal": 0, "fair_value": 380.227224, "relative_strength": -10.777346, "rate_of_change": 0.3437063332177761, "market_dynamics": -0.19135, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.779379, "high": 357.36973, "low": 343.847651, "close": 354.472137, "volume": 31900}, "trend_line": 348.033041, "activity_lines": {"activity_5": 346.745223, "activity_10": 341.283697, "activity_20": 338.631963, "activity_30": 343.029242}, "trend_signal": 0, "fair_value": 378.296835, "relative_strength": -5.238378, "rate_of_change": 0.07406042606046144, "market_dynamics": 0.135934, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 360.267347, "high": 363.164913, "low": 326.462086, "close": 336.120728, "volume": 68600}, "trend_line": 347.034982, "activity_lines": {"activity_5": 344.491545, "activity_10": 341.002721, "activity_20": 337.988055, "activity_30": 342.260705}, "trend_signal": 0, "fair_value": 376.230824, "relative_strength": -4.264098, "rate_of_change": -0.28677133559856804, "market_dynamics": 0.469074, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.120701, "high": 352.540415, "low": 313.905853, "close": 313.905853, "volume": 52500}, "trend_line": 345.167645, "activity_lines": {"activity_5": 334.510952, "activity_10": 336.471943, "activity_20": 335.453812, "activity_30": 340.123342}, "trend_signal": 0, "fair_value": 374.004425, "relative_strength": -5.847528, "rate_of_change": -0.5380832183655826, "market_dynamics": 0.302576, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.349625, "high": 303.281335, "low": 257.885736, "close": 292.65683, "volume": 100600}, "trend_line": 343.010549, "activity_lines": {"activity_5": 318.735168, "activity_10": 328.534296, "activity_20": 331.13042, "activity_30": 336.735548}, "trend_signal": 0, "fair_value": 371.569871, "relative_strength": -9.665905, "rate_of_change": -0.6249415410879451, "market_dynamics": 0.058515, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.144823, "high": 313.905832, "low": 299.417909, "close": 311.974091, "volume": 60700}, "trend_line": 342.592006, "activity_lines": {"activity_5": 313.261928, "activity_10": 324.811324, "activity_20": 329.037712, "activity_30": 334.733195}, "trend_signal": 0, "fair_value": 369.427012, "relative_strength": -11.199129, "rate_of_change": -0.12202044549947635, "market_dynamics": -0.199404, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.042408, "high": 317.769275, "low": 304.247223, "close": 311.974091, "volume": 33700}, "trend_line": 341.368577, "activity_lines": {"activity_5": 309.977983, "activity_10": 321.527383, "activity_20": 327.207167, "activity_30": 332.757846}, "trend_signal": 0, "fair_value": 367.164248, "relative_strength": -11.595052, "rate_of_change": -0.35710961685428527, "market_dynamics": -0.50288, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.076551, "high": 351.574526, "low": 307.144823, "close": 328.393829, "volume": 265100}, "trend_line": 340.4993, "activity_lines": {"activity_5": 315.000486, "activity_10": 321.580072, "activity_20": 327.096785, "activity_30": 331.920766}, "trend_signal": 0, "fair_value": 364.814893, "relative_strength": -7.282641, "rate_of_change": -0.2546447032821099, "market_dynamics": -0.371997, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 329.359686, "high": 330.32555, "low": 304.247186, "close": 309.076538, "volume": 57400}, "trend_line": 338.857332, "activity_lines": {"activity_5": 314.099019, "activity_10": 318.173208, "activity_20": 325.22485, "activity_30": 329.893491}, "trend_signal": 0, "fair_value": 362.281756, "relative_strength": -7.134331, "rate_of_change": -0.48222360515866547, "market_dynamics": -0.439434, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.076532, "high": 324.530332, "low": 306.17894, "close": 315.837555, "volume": 25900}, "trend_line": 337.601709, "activity_lines": {"activity_5": 315.773179, "activity_10": 316.43465, "activity_20": 324.070411, "activity_30": 328.408344}, "trend_signal": 0, "fair_value": 359.767979, "relative_strength": -5.497714, "rate_of_change": -0.37054620969510477, "market_dynamics": -0.493286, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.701023, "high": 401.799458, "low": 317.769308, "close": 389.243225, "volume": 754800}, "trend_line": 338.310009, "activity_lines": {"activity_5": 340.370514, "activity_10": 328.674779, "activity_20": 329.948383, "activity_30": 331.740054}, "trend_signal": 0, "fair_value": 357.982545, "relative_strength": 12.726891, "rate_of_change": 0.20980344030188292, "market_dynamics": 0.096045, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.106716, "high": 412.424, "low": 378.292835, "close": 384.173035, "volume": 473300}, "trend_line": 338.366371, "activity_lines": {"activity_5": 358.12651, "activity_10": 339.185242, "activity_20": 335.044521, "activity_30": 334.698959}, "trend_signal": 0, "fair_value": 356.413695, "relative_strength": 5.375749, "rate_of_change": 0.016659867725059105, "market_dynamics": 0.460888, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 399.853581, "high": 399.853581, "low": 361.632288, "close": 367.512482, "volume": 179200}, "trend_line": 337.835185, "activity_lines": {"activity_5": 365.515725, "activity_10": 346.126497, "activity_20": 338.283725, "activity_30": 336.579354}, "trend_signal": 0, "fair_value": 355.126624, "relative_strength": 3.926145, "rate_of_change": -0.15698545881794826, "market_dynamics": 0.901047, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.392664, "high": 376.332775, "low": 360.652235, "close": 369.472534, "volume": 62000}, "trend_line": 338.045439, "activity_lines": {"activity_5": 370.950381, "activity_10": 352.853366, "activity_20": 341.504924, "activity_30": 338.620473}, "trend_signal": 1, "fair_value": 353.773188, "relative_strength": 1.894695, "rate_of_change": 0.0622356726993855, "market_dynamics": 1.270139, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.452578, "high": 397.893511, "low": 366.532445, "close": 389.073212, "volume": 110800}, "trend_line": 338.522703, "activity_lines": {"activity_5": 378.892196, "activity_10": 362.133692, "activity_20": 346.447835, "activity_30": 341.912587}, "trend_signal": 1, "fair_value": 352.557541, "relative_strength": 8.918868, "rate_of_change": 0.14118338688781748, "market_dynamics": 1.155421, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.993331, "high": 396.913464, "low": 362.61231, "close": 370.452576, "volume": 90600}, "trend_line": 338.636843, "activity_lines": {"activity_5": 375.744755, "activity_10": 366.275422, "activity_20": 349.342199, "activity_30": 343.972579}, "trend_signal": 1, "fair_value": 351.398605, "relative_strength": 6.553657, "rate_of_change": 0.03371708868814637, "market_dynamics": 0.905909, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.452586, "high": 383.193021, "low": 370.452586, "close": 372.412659, "volume": 37900}, "trend_line": 339.556815, "activity_lines": {"activity_5": 374.503386, "activity_10": 369.710286, "activity_20": 352.259754, "activity_30": 346.151664}, "trend_signal": 1, "fair_value": 350.258305, "relative_strength": 6.65827, "rate_of_change": 0.2716691993257134, "market_dynamics": 0.835978, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.29283, "high": 381.23293, "low": 373.392664, "close": 379.272888, "volume": 17200}, "trend_line": 340.705461, "activity_lines": {"activity_5": 376.332784, "activity_10": 373.293581, "activity_20": 355.634847, "activity_30": 348.713991}, "trend_signal": 1, "fair_value": 349.289483, "relative_strength": 4.607242, "rate_of_change": 0.3382779992208497, "market_dynamics": 0.878318, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.113136, "high": 422.394333, "low": 380.252903, "close": 385.153076, "volume": 243800}, "trend_line": 342.726218, "activity_lines": {"activity_5": 379.338218, "activity_10": 377.020928, "activity_20": 359.341476, "activity_30": 351.581579}, "trend_signal": 1, "fair_value": 348.722647, "relative_strength": 8.451772, "rate_of_change": 0.59310965960713, "market_dynamics": 0.907504, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.013322, "high": 402.793674, "low": 387.113156, "close": 402.793671, "volume": 55500}, "trend_line": 345.334995, "activity_lines": {"activity_5": 387.178481, "activity_10": 382.572446, "activity_20": 364.480875, "activity_30": 355.456899}, "trend_signal": 1, "fair_value": 348.372107, "relative_strength": 14.281604, "rate_of_change": 0.761183960545433, "market_dynamics": 1.032289, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.693854, "high": 408.673889, "low": 396.913465, "close": 408.673889, "volume": 52100}, "trend_line": 348.075389, "activity_lines": {"activity_5": 396.064119, "activity_10": 387.612073, "activity_20": 369.931796, "activity_30": 359.543279}, "trend_signal": 1, "fair_value": 348.229264, "relative_strength": 15.919657, "rate_of_change": 0.793546567732002, "market_dynamics": 1.144545, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.653908, "high": 414.554077, "low": 403.773698, "close": 414.554077, "volume": 55800}, "trend_line": 350.979594, "activity_lines": {"activity_5": 404.361733, "activity_10": 393.367542, "activity_20": 375.638637, "activity_30": 363.832227}, "trend_signal": 1, "fair_value": 347.911612, "relative_strength": 14.618762, "rate_of_change": 0.8343609148419417, "market_dynamics": 1.240941, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.514137, "high": 433.174711, "low": 416.514137, "close": 427.294495, "volume": 54900}, "trend_line": 354.405065, "activity_lines": {"activity_5": 414.096725, "activity_10": 400.887067, "activity_20": 382.272747, "activity_30": 368.755769}, "trend_signal": 1, "fair_value": 347.930632, "relative_strength": 16.654201, "rate_of_change": 0.9759744037996575, "market_dynamics": 1.331748, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.214638, "high": 455.715485, "low": 429.254572, "close": 455.715485, "volume": 73900}, "trend_line": 358.294971, "activity_lines": {"activity_5": 430.103939, "activity_10": 412.487099, "activity_20": 391.179457, "activity_30": 375.291925}, "trend_signal": 1, "fair_value": 348.156125, "relative_strength": 26.537495, "rate_of_change": 1.0975875866785358, "market_dynamics": 1.489449, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 479.236277, "high": 529.217974, "low": 475.316143, "close": 509.61731, "volume": 234200}, "trend_line": 364.239168, "activity_lines": {"activity_5": 459.374268, "activity_10": 432.319409, "activity_20": 404.54439, "activity_30": 385.054657}, "trend_signal": 1, "fair_value": 348.781785, "relative_strength": 35.477005, "rate_of_change": 1.6590232855933755, "market_dynamics": 1.693176, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 509.61729, "high": 520.397656, "low": 509.61729, "close": 514.517456, "volume": 12800}, "trend_line": 370.185726, "activity_lines": {"activity_5": 483.156403, "activity_10": 450.850945, "activity_20": 417.342858, "activity_30": 394.75003}, "trend_signal": 1, "fair_value": 349.317427, "relative_strength": 37.591274, "rate_of_change": 1.6325970742388642, "market_dynamics": 1.787962, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 523.337781, "high": 612.520811, "low": 490.996673, "close": 501.777039, "volume": 267000}, "trend_line": 375.868581, "activity_lines": {"activity_5": 495.635494, "activity_10": 464.446679, "activity_20": 427.963462, "activity_30": 403.239792}, "trend_signal": 1, "fair_value": 349.625682, "relative_strength": 35.826427, "rate_of_change": 1.5351361764824012, "market_dynamics": 1.914271, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.976714, "high": 539.018299, "low": 491.976714, "close": 508.637268, "volume": 98600}, "trend_line": 381.780111, "activity_lines": {"activity_5": 504.586465, "activity_10": 476.937648, "activity_20": 438.333597, "activity_30": 411.805514}, "trend_signal": 1, "fair_value": 350.0447, "relative_strength": 39.136013, "rate_of_change": 1.5727651362272204, "market_dynamics": 1.933502, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.55739, "high": 534.118121, "low": 481.196349, "close": 514.517456, "volume": 95900}, "trend_line": 387.823256, "activity_lines": {"activity_5": 510.074646, "activity_10": 488.145662, "activity_20": 448.405447, "activity_30": 420.369213}, "trend_signal": 1, "fair_value": 350.543913, "relative_strength": 34.673101, "rate_of_change": 1.5828862808413922, "market_dynamics": 1.888887, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 517.457601, "high": 528.237947, "low": 508.637289, "close": 517.457581, "volume": 51100}, "trend_line": 393.384886, "activity_lines": {"activity_5": 512.622738, "activity_10": 497.536165, "activity_20": 457.77902, "activity_30": 428.732718}, "trend_signal": 1, "fair_value": 351.086258, "relative_strength": 35.77988, "rate_of_change": 1.4340630464924928, "market_dynamics": 1.913144, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 508.637261, "high": 623.301182, "low": 506.677195, "close": 525.297852, "volume": 230600}, "trend_line": 399.401031, "activity_lines": {"activity_5": 517.261568, "activity_10": 506.267374, "activity_20": 466.939189, "activity_30": 437.243232}, "trend_signal": 1, "fair_value": 351.666719, "relative_strength": 39.560695, "rate_of_change": 1.5293279467783099, "market_dynamics": 1.912173, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.497517, "high": 515.497517, "low": 487.076538, "close": 487.076538, "volume": 94100}, "trend_line": 403.821177, "activity_lines": {"activity_5": 508.441268, "activity_10": 505.928817, "activity_20": 471.811355, "activity_30": 442.899717}, "trend_signal": 1, "fair_value": 352.172173, "relative_strength": 27.386097, "rate_of_change": 1.1066936880290599, "market_dynamics": 1.589588, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.036621, "high": 502.757061, "low": 486.096496, "close": 492.956726, "volume": 42300}, "trend_line": 409.049044, "activity_lines": {"activity_5": 502.561064, "activity_10": 505.340794, "activity_20": 476.753521, "activity_30": 448.650397}, "trend_signal": 1, "fair_value": 353.037113, "relative_strength": 29.321915, "rate_of_change": 1.294599515270098, "market_dynamics": 1.181915, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 495.896828, "high": 543.918466, "low": 491.976702, "close": 500.796997, "volume": 119400}, "trend_line": 415.278749, "activity_lines": {"activity_5": 500.339653, "activity_10": 504.984417, "activity_20": 481.845027, "activity_30": 454.56962}, "trend_signal": 1, "fair_value": 353.940168, "relative_strength": 36.07515, "rate_of_change": 1.5229726340590162, "market_dynamics": 0.787141, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.19801, "high": 550.778705, "low": 499.816974, "close": 505.697174, "volume": 155800}, "trend_line": 422.380094, "activity_lines": {"activity_5": 500.666331, "activity_10": 504.699318, "activity_20": 486.777861, "activity_30": 460.403067}, "trend_signal": 1, "fair_value": 355.153924, "relative_strength": 37.326881, "rate_of_change": 1.710018876983272, "market_dynamics": 0.292413, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.717141, "high": 513.537438, "low": 491.976695, "close": 506.677216, "volume": 39400}, "trend_line": 428.870198, "activity_lines": {"activity_5": 502.103717, "activity_10": 504.663683, "activity_20": 491.248681, "activity_30": 465.841591}, "trend_signal": 1, "fair_value": 356.31932, "relative_strength": 35.853603, "rate_of_change": 1.5365553661721643, "market_dynamics": 0.055801, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 502.75708, "high": 507.65723, "low": 498.836931, "close": 500.796997, "volume": 30200}, "trend_line": 435.164295, "activity_lines": {"activity_5": 502.822406, "activity_10": 503.701467, "activity_20": 494.510791, "activity_30": 470.482029}, "trend_signal": 1, "fair_value": 357.355948, "relative_strength": 31.020287, "rate_of_change": 1.4675995276314269, "market_dynamics": -0.158939, "expectation": {"probability": 64.8619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.677199, "high": 519.417646, "low": 499.81698, "close": 502.75708, "volume": 59100}, "trend_line": 440.976403, "activity_lines": {"activity_5": 503.279759, "activity_10": 503.113448, "activity_20": 497.348221, "activity_30": 474.842854}, "trend_signal": 1, "fair_value": 358.320139, "relative_strength": 32.388497, "rate_of_change": 1.3356123346470838, "market_dynamics": -0.375718, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 502.757061, "high": 504.717136, "low": 416.514157, "close": 438.07489, "volume": 59800}, "trend_line": 445.276348, "activity_lines": {"activity_5": 481.523024, "activity_10": 490.871944, "activity_20": 493.437423, "activity_30": 474.65566}, "trend_signal": 1, "fair_value": 358.748271, "relative_strength": 25.785495, "rate_of_change": 0.9750963930829604, "market_dynamics": -0.708618, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 411.613981, "high": 473.35608, "low": 399.853581, "close": 471.395996, "volume": 46000}, "trend_line": 450.461629, "activity_lines": {"activity_5": 475.054799, "activity_10": 486.078688, "activity_20": 492.448055, "activity_30": 476.340799}, "trend_signal": 1, "fair_value": 359.462858, "relative_strength": 34.803393, "rate_of_change": 1.1645085177531216, "market_dynamics": -0.888226, "expectation": {"probability": 65.2136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.376038, "high": 509.61731, "low": 470.415971, "close": 509.61731, "volume": 26800}, "trend_line": 454.474099, "activity_lines": {"activity_5": 483.613757, "activity_10": 489.072245, "activity_20": 494.772135, "activity_30": 480.157294}, "trend_signal": 1, "fair_value": 360.349595, "relative_strength": 39.406114, "rate_of_change": 0.8907462349029527, "market_dynamics": -0.907734, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.537415, "high": 519.417648, "low": 506.677193, "close": 507.657227, "volume": 35400}, "trend_line": 458.590239, "activity_lines": {"activity_5": 491.323348, "activity_10": 491.994524, "activity_20": 496.428857, "activity_30": 483.588464}, "trend_signal": 1, "fair_value": 361.223767, "relative_strength": 33.692896, "rate_of_change": 0.9056929776761542, "market_dynamics": -0.903681, "expectation": {"probability": 64.7002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.637297, "high": 530.19803, "low": 508.637297, "close": 517.457581, "volume": 22100}, "trend_line": 463.588409, "activity_lines": {"activity_5": 501.842375, "activity_10": 496.324491, "activity_20": 498.575597, "activity_30": 487.386357}, "trend_signal": 1, "fair_value": 362.148619, "relative_strength": 30.8078, "rate_of_change": 1.0898989064614644, "market_dynamics": -0.739253, "expectation": {"probability": 65.0122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.417611, "high": 543.91848, "low": 509.617314, "close": 517.457581, "volume": 57700}, "trend_line": 468.521243, "activity_lines": {"activity_5": 511.381368, "activity_10": 500.208989, "activity_20": 500.29299, "activity_30": 490.861787}, "trend_signal": 1, "fair_value": 363.103828, "relative_strength": 27.269317, "rate_of_change": 1.0640546450763426, "market_dynamics": -0.553184, "expectation": {"probability": 68.2286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 527.25791, "high": 529.217977, "low": 509.617303, "close": 518.437622, "volume": 34300}, "trend_line": 472.83339, "activity_lines": {"activity_5": 515.954863, "activity_10": 503.968755, "activity_20": 501.80971, "activity_30": 494.082199}, "trend_signal": 1, "fair_value": 364.053177, "relative_strength": 25.470579, "rate_of_change": 0.9203738495161427, "market_dynamics": -0.4811, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.497502, "high": 538.038268, "low": 497.856923, "close": 518.437622, "volume": 51000}, "trend_line": 477.766225, "activity_lines": {"activity_5": 517.392249, "activity_10": 507.496877, "activity_20": 503.284428, "activity_30": 497.024407}, "trend_signal": 1, "fair_value": 364.947882, "relative_strength": 26.324107, "rate_of_change": 1.0432501393355516, "market_dynamics": -0.33079, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.517493, "high": 526.277893, "low": 501.777029, "close": 511.577362, "volume": 26400}, "trend_line": 482.405049, "activity_lines": {"activity_5": 515.95486, "activity_10": 509.563854, "activity_20": 504.087121, "activity_30": 499.205771}, "trend_signal": 1, "fair_value": 365.79254, "relative_strength": 20.985249, "rate_of_change": 0.9709401287209031, "market_dynamics": -0.292616, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.557414, "high": 518.437614, "low": 486.096521, "close": 489.036621, "volume": 63900}, "trend_line": 486.06384, "activity_lines": {"activity_5": 506.74255, "activity_10": 507.336507, "activity_20": 502.696408, "activity_30": 499.633614}, "trend_signal": 1, "fair_value": 366.450204, "relative_strength": 15.488164, "rate_of_change": 0.7584479075383823, "market_dynamics": -0.352609, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 496.876882, "high": 508.637272, "low": 485.116482, "close": 500.796997, "volume": 42600}, "trend_line": 489.918637, "activity_lines": {"activity_5": 503.345095, "activity_10": 507.496874, "activity_20": 502.519068, "activity_30": 500.58414}, "trend_signal": 1, "fair_value": 367.256114, "relative_strength": 17.032773, "rate_of_change": 0.7930639316843571, "market_dynamics": -0.382434, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.717134, "high": 548.818645, "low": 493.936768, "close": 509.61731, "volume": 126400}, "trend_line": 493.479425, "activity_lines": {"activity_5": 503.99845, "activity_10": 508.120532, "activity_20": 503.247093, "activity_30": 501.855023}, "trend_signal": 1, "fair_value": 368.076064, "relative_strength": 16.401939, "rate_of_change": 0.7268121134979403, "market_dynamics": -0.379723, "expectation": {"probability": 61.7171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.637268, "high": 512.557418, "low": 505.697182, "close": 509.61731, "volume": 18600}, "trend_line": 496.844206, "activity_lines": {"activity_5": 505.239826, "activity_10": 508.049257, "activity_20": 504.012452, "activity_30": 502.896176}, "trend_signal": 1, "fair_value": 368.889943, "relative_strength": 10.538563, "rate_of_change": 0.6818482857719942, "market_dynamics": -0.415346, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.617296, "high": 512.557409, "low": 507.657243, "close": 510.597351, "volume": 15300}, "trend_line": 500.045648, "activity_lines": {"activity_5": 507.395903, "activity_10": 508.156171, "activity_20": 504.945818, "activity_30": 503.783476}, "trend_signal": 1, "fair_value": 369.685817, "relative_strength": 10.906248, "rate_of_change": 0.6443553052121217, "market_dynamics": -0.399656, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.577368, "high": 516.477531, "low": 507.657267, "close": 515.497498, "volume": 20200}, "trend_line": 502.985748, "activity_lines": {"activity_5": 511.250696, "activity_10": 509.100564, "activity_20": 506.233861, "activity_30": 504.78037}, "trend_signal": 1, "fair_value": 370.476674, "relative_strength": 11.787516, "rate_of_change": 0.5879663210267501, "market_dynamics": -0.265447, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 520.39768, "high": 523.33778, "low": 515.497514, "close": 520.397644, "volume": 18500}, "trend_line": 505.14182, "activity_lines": {"activity_5": 514.974813, "activity_10": 510.971531, "activity_20": 507.881247, "activity_30": 505.903718}, "trend_signal": 1, "fair_value": 371.201797, "relative_strength": 11.367455, "rate_of_change": 0.42865469023189795, "market_dynamics": -0.255877, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.277897, "high": 527.25793, "low": 519.417664, "close": 519.417664, "volume": 23300}, "trend_line": 505.468499, "activity_lines": {"activity_5": 517.06556, "activity_10": 512.610863, "activity_20": 509.341966, "activity_30": 506.82474}, "trend_signal": 1, "fair_value": 371.811351, "relative_strength": 6.140871, "rate_of_change": 0.06467074929571517, "market_dynamics": -0.206846, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.31781, "high": 525.297852, "low": 517.457561, "close": 522.357727, "volume": 27900}, "trend_line": 505.729841, "activity_lines": {"activity_5": 519.482971, "activity_10": 514.766934, "activity_20": 511.017355, "activity_30": 507.914368}, "trend_signal": 1, "fair_value": 372.391179, "relative_strength": 7.746643, "rate_of_change": 0.051702925210382555, "market_dynamics": -0.126898, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 525.297843, "high": 535.098197, "low": 521.377699, "close": 530.197998, "volume": 55200}, "trend_line": 506.677207, "activity_lines": {"activity_5": 523.664445, "activity_10": 518.277234, "activity_20": 513.364767, "activity_30": 509.492958}, "trend_signal": 1, "fair_value": 372.863406, "relative_strength": 5.953008, "rate_of_change": 0.1873264979038459, "market_dynamics": -0.072871, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 529.217968, "high": 531.178035, "low": 521.377702, "close": 524.31781, "volume": 35800}, "trend_line": 507.199891, "activity_lines": {"activity_5": 524.579146, "activity_10": 520.379852, "activity_20": 515.012156, "activity_30": 510.631062}, "trend_signal": 1, "fair_value": 373.079363, "relative_strength": 0.387349, "rate_of_change": 0.10315916973939775, "market_dynamics": -0.129388, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.217989, "high": 579.199691, "low": 525.297856, "close": 577.239624, "volume": 74400}, "trend_line": 509.29063, "activity_lines": {"activity_5": 542.546431, "activity_10": 531.463141, "activity_20": 521.597049, "activity_30": 515.149754}, "trend_signal": 1, "fair_value": 373.452417, "relative_strength": 11.488308, "rate_of_change": 0.4122120365361123, "market_dynamics": 0.319338, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.099817, "high": 589.980032, "low": 565.47922, "close": 566.459229, "volume": 61500}, "trend_line": 510.924018, "activity_lines": {"activity_5": 553.130786, "activity_10": 539.196493, "activity_20": 526.492547, "activity_30": 518.838051}, "trend_signal": 1, "fair_value": 373.726009, "relative_strength": 8.370637, "rate_of_change": 0.32071825079522237, "market_dynamics": 0.67523, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 566.459249, "high": 592.920111, "low": 566.459249, "close": 581.159729, "volume": 62200}, "trend_line": 512.786081, "activity_lines": {"activity_5": 565.479203, "activity_10": 548.569174, "activity_20": 532.335412, "activity_30": 523.369387}, "trend_signal": 1, "fair_value": 374.069548, "relative_strength": 9.543307, "rate_of_change": 0.36445008149919816, "market_dynamics": 0.979513, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 588.019988, "high": 614.480841, "low": 588.019988, "close": 595.860229, "volume": 104400}, "trend_line": 516.412204, "activity_lines": {"activity_5": 578.807654, "activity_10": 559.313902, "activity_20": 539.237645, "activity_30": 528.72901}, "trend_signal": 1, "fair_value": 374.507321, "relative_strength": 7.144121, "rate_of_change": 0.7071414639275295, "market_dynamics": 1.47195, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 605.660587, "high": 605.660587, "low": 588.019967, "close": 590.960083, "volume": 50300}, "trend_line": 519.678983, "activity_lines": {"activity_5": 586.12524, "activity_10": 567.617459, "activity_20": 545.253184, "activity_30": 533.53855}, "trend_signal": 1, "fair_value": 375.988344, "relative_strength": 5.152007, "rate_of_change": 0.6325913630035054, "market_dynamics": 1.463954, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.359428, "high": 591.9401, "low": 558.618995, "close": 589.0, "volume": 133500}, "trend_line": 522.619083, "activity_lines": {"activity_5": 588.346647, "activity_10": 574.192591, "activity_20": 550.732036, "activity_30": 538.010874}, "trend_signal": 1, "fair_value": 377.551285, "relative_strength": 3.555521, "rate_of_change": 0.565753108395386, "market_dynamics": 1.550417, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 551.0, "low": 513.0, "close": 513.0, "volume": 113700}, "trend_line": 522.86251, "activity_lines": {"activity_5": 564.450696, "activity_10": 565.702226, "activity_20": 548.632115, "activity_30": 537.390288}, "trend_signal": 1, "fair_value": 378.712384, "relative_strength": -10.855176, "rate_of_change": 0.04657828386262675, "market_dynamics": 1.129894, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 523.0, "high": 523.0, "low": 500.0, "close": 506.0, "volume": 52000}, "trend_line": 522.839936, "activity_lines": {"activity_5": 541.78536, "activity_10": 556.055818, "activity_20": 545.891421, "activity_30": 536.302384}, "trend_signal": 1, "fair_value": 379.895663, "relative_strength": -16.464809, "rate_of_change": -0.004317387375904407, "market_dynamics": 0.482725, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.0, "high": 512.0, "low": 502.0, "close": 510.0, "volume": 20200}, "trend_line": 523.146703, "activity_lines": {"activity_5": 525.464006, "activity_10": 547.434096, "activity_20": 543.590906, "activity_30": 535.474001}, "trend_signal": 1, "fair_value": 381.116774, "relative_strength": -15.003631, "rate_of_change": 0.05867321504683916, "market_dynamics": -0.148611, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 513.0, "high": 517.0, "low": 509.0, "close": 514.0, "volume": 31000}, "trend_line": 523.521467, "activity_lines": {"activity_5": 516.2, "activity_10": 539.906884, "activity_20": 541.678854, "activity_30": 534.883891}, "trend_signal": 0, "fair_value": 382.394004, "relative_strength": -17.403841, "rate_of_change": 0.07163650231396515, "market_dynamics": -0.80965, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 511.0, "high": 514.0, "low": 505.0, "close": 510.0, "volume": 24000}, "trend_line": 525.918971, "activity_lines": {"activity_5": 510.733333, "activity_10": 531.839995, "activity_20": 539.266977, "activity_30": 534.011538}, "trend_signal": 0, "fair_value": 383.682167, "relative_strength": -22.90568, "rate_of_change": 0.45795715192707204, "market_dynamics": -1.034385, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 511.0, "low": 506.0, "close": 507.0, "volume": 8700}, "trend_line": 527.105771, "activity_lines": {"activity_5": 509.533333, "activity_10": 524.45019, "activity_20": 536.525562, "activity_30": 532.79096}, "trend_signal": 0, "fair_value": 384.96329, "relative_strength": -20.163342, "rate_of_change": 0.22566213912065708, "market_dynamics": -1.115077, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.0, "high": 578.0, "low": 497.0, "close": 522.0, "volume": 104800}, "trend_line": 527.518527, "activity_lines": {"activity_5": 513.733333, "activity_10": 520.868734, "activity_20": 535.225181, "activity_30": 532.461555}, "trend_signal": 0, "fair_value": 386.352758, "relative_strength": -18.014044, "rate_of_change": 0.07830610528450178, "market_dynamics": -0.959115, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.0, "high": 526.0, "low": 506.0, "close": 515.0, "volume": 35500}, "trend_line": 527.763286, "activity_lines": {"activity_5": 514.533333, "activity_10": 517.090183, "activity_20": 533.199169, "activity_30": 531.653908}, "trend_signal": 0, "fair_value": 387.581538, "relative_strength": -16.210259, "rate_of_change": 0.04639818081688809, "market_dynamics": -0.917622, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.0, "high": 529.0, "low": 510.0, "close": 526.0, "volume": 17700}, "trend_line": 528.048034, "activity_lines": {"activity_5": 518.666667, "activity_10": 516.781818, "activity_20": 532.199811, "activity_30": 531.540148}, "trend_signal": 0, "fair_value": 388.935691, "relative_strength": -17.164134, "rate_of_change": 0.05395373409889599, "market_dynamics": -0.883795, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 526.0, "high": 529.0, "low": 511.0, "close": 511.0, "volume": 16300}, "trend_line": 527.832781, "activity_lines": {"activity_5": 517.0, "activity_10": 514.927273, "activity_20": 529.721869, "activity_30": 530.440274}, "trend_signal": 0, "fair_value": 390.193691, "relative_strength": -19.846547, "rate_of_change": -0.040763905201865624, "market_dynamics": -0.850928, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 516.0, "high": 522.0, "low": 514.0, "close": 518.0, "volume": 12700}, "trend_line": 527.818194, "activity_lines": {"activity_5": 517.6, "activity_10": 515.763636, "activity_20": 527.955345, "activity_30": 529.805902}, "trend_signal": 0, "fair_value": 391.514849, "relative_strength": -19.221184, "rate_of_change": -0.002763564622183991, "market_dynamics": -0.97164, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.0, "high": 531.0, "low": 518.0, "close": 529.0, "volume": 21900}, "trend_line": 528.170273, "activity_lines": {"activity_5": 521.133333, "activity_10": 518.509091, "activity_20": 527.243191, "activity_30": 529.882147}, "trend_signal": 0, "fair_value": 393.028431, "relative_strength": -15.149753, "rate_of_change": 0.06670459715149633, "market_dynamics": -0.938106, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.0, "high": 559.0, "low": 530.0, "close": 530.0, "volume": 27900}, "trend_line": 528.784361, "activity_lines": {"activity_5": 524.533333, "activity_10": 521.018182, "activity_20": 526.594644, "activity_30": 530.000194}, "trend_signal": 0, "fair_value": 394.633762, "relative_strength": -16.79118, "rate_of_change": 0.11626705087206565, "market_dynamics": -0.848072, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 537.0, "high": 537.0, "low": 525.0, "close": 529.0, "volume": 6100}, "trend_line": 530.116473, "activity_lines": {"activity_5": 526.6, "activity_10": 522.981818, "activity_20": 525.851803, "activity_30": 530.014106}, "trend_signal": 0, "fair_value": 396.275353, "relative_strength": -15.962713, "rate_of_change": 0.2519197045617716, "market_dynamics": -0.786971, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.0, "high": 540.0, "low": 531.0, "close": 536.0, "volume": 14000}, "trend_line": 531.289907, "activity_lines": {"activity_5": 530.8, "activity_10": 525.945455, "activity_20": 525.753332, "activity_30": 530.393689}, "trend_signal": 0, "fair_value": 397.91305, "relative_strength": -17.157915, "rate_of_change": 0.22135399667158223, "market_dynamics": -0.453858, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 538.0, "high": 548.0, "low": 537.0, "close": 548.0, "volume": 15000}, "trend_line": 532.56933, "activity_lines": {"activity_5": 537.333333, "activity_10": 530.618182, "activity_20": 526.994097, "activity_30": 531.471759}, "trend_signal": 0, "fair_value": 399.548427, "relative_strength": -18.049906, "rate_of_change": 0.24081447494918537, "market_dynamics": -0.100984, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 550.0, "high": 557.0, "low": 546.0, "close": 551.0, "volume": 19200}, "trend_line": 533.948753, "activity_lines": {"activity_5": 542.866667, "activity_10": 535.090909, "activity_20": 528.608478, "activity_30": 532.660835}, "trend_signal": 0, "fair_value": 401.203035, "relative_strength": -17.123688, "rate_of_change": 0.25901285002648844, "market_dynamics": 0.227934, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.0, "high": 553.0, "low": 540.0, "close": 547.0, "volume": 11900}, "trend_line": 535.162175, "activity_lines": {"activity_5": 545.6, "activity_10": 538.309091, "activity_20": 529.985524, "activity_30": 533.502851}, "trend_signal": 0, "fair_value": 402.813716, "relative_strength": -16.550533, "rate_of_change": 0.22725439345675125, "market_dynamics": 0.542143, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 551.0, "high": 571.0, "low": 543.0, "close": 553.0, "volume": 30700}, "trend_line": 536.412258, "activity_lines": {"activity_5": 549.2, "activity_10": 542.036364, "activity_20": 532.166667, "activity_30": 534.653678}, "trend_signal": 0, "fair_value": 404.401902, "relative_strength": -16.645754, "rate_of_change": 0.23358956563025107, "market_dynamics": 0.637596, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 555.0, "low": 537.0, "close": 538.0, "volume": 26400}, "trend_line": 536.999003, "activity_lines": {"activity_5": 546.2, "activity_10": 542.545455, "activity_20": 533.1, "activity_30": 534.756113}, "trend_signal": 0, "fair_value": 405.973177, "relative_strength": -22.369787, "rate_of_change": 0.10938321994872544, "market_dynamics": 0.570557, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.0, "high": 550.0, "low": 537.0, "close": 549.0, "volume": 21000}, "trend_line": 537.985081, "activity_lines": {"activity_5": 546.733333, "activity_10": 544.563636, "activity_20": 535.32381, "activity_30": 535.530371}, "trend_signal": 0, "fair_value": 407.572295, "relative_strength": -20.235877, "rate_of_change": 0.18362752900679416, "market_dynamics": 0.526192, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 555.0, "high": 555.0, "low": 540.0, "close": 543.0, "volume": 13900}, "trend_line": 538.673157, "activity_lines": {"activity_5": 545.2, "activity_10": 544.927273, "activity_20": 536.804762, "activity_30": 535.853914}, "trend_signal": 0, "fair_value": 409.145143, "relative_strength": -23.303947, "rate_of_change": 0.12789871397937705, "market_dynamics": 0.482374, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 550.0, "low": 530.0, "close": 536.0, "volume": 17900}, "trend_line": 538.866557, "activity_lines": {"activity_5": 541.866667, "activity_10": 543.763636, "activity_20": 537.442857, "activity_30": 535.681452}, "trend_signal": 0, "fair_value": 410.593877, "relative_strength": -19.372079, "rate_of_change": 0.035903032754980385, "market_dynamics": 0.312204, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 537.0, "high": 540.0, "low": 524.0, "close": 532.0, "volume": 12900}, "trend_line": 539.12263, "activity_lines": {"activity_5": 537.933333, "activity_10": 541.763636, "activity_20": 537.57619, "activity_30": 535.238449}, "trend_signal": 0, "fair_value": 412.12669, "relative_strength": -16.788104, "rate_of_change": 0.04752067031690276, "market_dynamics": 0.189055, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 532.0, "high": 546.0, "low": 530.0, "close": 541.0, "volume": 10300}, "trend_line": 537.914642, "activity_lines": {"activity_5": 538.4, "activity_10": 541.345455, "activity_20": 538.480952, "activity_30": 535.359569}, "trend_signal": 0, "fair_value": 413.698909, "relative_strength": -14.233435, "rate_of_change": -0.22406553403258186, "market_dynamics": 0.044665, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 543.0, "high": 545.0, "low": 530.0, "close": 534.0, "volume": 9500}, "trend_line": 536.832668, "activity_lines": {"activity_5": 536.333333, "activity_10": 539.563636, "activity_20": 538.571429, "activity_30": 535.107012}, "trend_signal": 0, "fair_value": 415.20797, "relative_strength": -14.85371, "rate_of_change": -0.2011423217589131, "market_dynamics": -0.163921, "expectation": {"probability": 61.4852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 533.0, "high": 545.0, "low": 526.0, "close": 542.0, "volume": 12100}, "trend_line": 535.527344, "activity_lines": {"activity_5": 537.933333, "activity_10": 539.490909, "activity_20": 539.295238, "activity_30": 535.440388}, "trend_signal": 0, "fair_value": 416.762217, "relative_strength": -12.777301, "rate_of_change": -0.2431528626719195, "market_dynamics": -0.255789, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 561.0, "high": 565.0, "low": 545.0, "close": 548.0, "volume": 16800}, "trend_line": 533.932003, "activity_lines": {"activity_5": 541.6, "activity_10": 540.672727, "activity_20": 540.495238, "activity_30": 536.245075}, "trend_signal": 1, "fair_value": 418.361021, "relative_strength": -17.098862, "rate_of_change": -0.29790094154369867, "market_dynamics": -0.237114, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 556.0, "high": 565.0, "low": 549.0, "close": 565.0, "volume": 15900}, "trend_line": 533.066667, "activity_lines": {"activity_5": 550.133333, "activity_10": 544.927273, "activity_20": 543.157143, "activity_30": 538.249462}, "trend_signal": 1, "fair_value": 419.989556, "relative_strength": -16.099012, "rate_of_change": -0.1620685771105495, "market_dynamics": -0.094565, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 565.0, "high": 567.0, "low": 550.0, "close": 550.0, "volume": 13300}, "trend_line": 531.766667, "activity_lines": {"activity_5": 551.466667, "activity_10": 546.236364, "activity_20": 544.204762, "activity_30": 539.341935}, "trend_signal": 1, "fair_value": 421.509747, "relative_strength": -19.348376, "rate_of_change": -0.24387193581550054, "market_dynamics": -0.012744, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 554.0, "high": 650.0, "low": 551.0, "close": 570.0, "volume": 548000}, "trend_line": 533.666667, "activity_lines": {"activity_5": 558.866667, "activity_10": 550.963636, "activity_20": 546.971429, "activity_30": 541.808602}, "trend_signal": 1, "fair_value": 423.182525, "relative_strength": -15.494015, "rate_of_change": 0.35729956725549655, "market_dynamics": 0.357283, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.0, "high": 577.0, "low": 561.0, "close": 565.0, "volume": 7300}, "trend_line": 535.633333, "activity_lines": {"activity_5": 562.2, "activity_10": 554.4, "activity_20": 549.014286, "activity_30": 543.830108}, "trend_signal": 1, "fair_value": 424.804965, "relative_strength": -19.859008, "rate_of_change": 0.3685195500508995, "market_dynamics": 0.524703, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 596.0, "low": 562.0, "close": 563.0, "volume": 56200}, "trend_line": 537.4, "activity_lines": {"activity_5": 563.333333, "activity_10": 557.072727, "activity_20": 550.695238, "activity_30": 545.595699}, "trend_signal": 1, "fair_value": 426.438966, "relative_strength": -17.804738, "rate_of_change": 0.32982768083254893, "market_dynamics": 0.567949, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 562.0, "high": 572.0, "low": 560.0, "close": 560.0, "volume": 27500}, "trend_line": 538.933333, "activity_lines": {"activity_5": 562.466667, "activity_10": 558.709091, "activity_20": 551.933333, "activity_30": 547.053763}, "trend_signal": 1, "fair_value": 428.053737, "relative_strength": -20.029092, "rate_of_change": 0.28532433941197816, "market_dynamics": 0.788033, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 560.0, "close": 568.0, "volume": 17500}, "trend_line": 540.866667, "activity_lines": {"activity_5": 564.6, "activity_10": 561.290909, "activity_20": 553.785714, "activity_30": 548.929032}, "trend_signal": 1, "fair_value": 429.786842, "relative_strength": -21.876148, "rate_of_change": 0.35873342426939087, "market_dynamics": 0.706922, "expectation": {"probability": 52.0553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2253ed40-3d71-49eb-9055-976350de6479/", "share_image": "https://sharemaestro.com/terminal/2253ed40-3d71-49eb-9055-976350de6479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}