{"ticker": {"uuid": "22577982-beea-4fbc-b1b8-07334007afba", "symbol": "WNTR", "name": "YIELDMAX MSTR SHORT OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WNTR rose 34.44%, moving from 20.70 to 27.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.14 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 67.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "34.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.14"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.345586, "high": 28.187283, "low": 25.51239, "close": 27.83, "volume": 697796}, "trend_line": 25.452139, "activity_lines": {"activity_5": 27.487078, "activity_10": 25.678763, "activity_20": 24.583712, "activity_30": 24.998308}, "trend_signal": 0, "fair_value": 20.715899, "relative_strength": 13.139308, "rate_of_change": 0.47102146085929747, "market_dynamics": 0.327539, "expectation": {"probability": 67.3729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 17.973745, "high": 18.867886, "low": 17.657606, "close": 18.867886, "volume": 251989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.867886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.124633, "high": 19.811365, "low": 17.384093, "close": 18.882414, "volume": 96049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.87515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.556139, "high": 21.540077, "low": 18.559845, "close": 18.883621, "volume": 106723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.877974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.257915, "high": 18.826255, "low": 18.032355, "close": 18.093771, "volume": 52596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.938224, "high": 18.220404, "low": 15.576062, "close": 15.694276, "volume": 48728}, "trend_line": null, "activity_lines": {"activity_5": 17.608669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.084394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.444633, "high": 16.098224, "low": 14.275984, "close": 14.570278, "volume": 46825}, "trend_line": null, "activity_lines": {"activity_5": 16.437298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.498708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.851428, "high": 14.989926, "low": 13.595831, "close": 14.038091, "volume": 217582}, "trend_line": null, "activity_lines": {"activity_5": 15.375037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.004334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.86952, "high": 14.720349, "low": 13.820833, "close": 14.512783, "volume": 250241}, "trend_line": null, "activity_lines": {"activity_5": 14.793962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.69289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.754727, "high": 15.037078, "low": 13.97254, "close": 14.989002, "volume": 578531}, "trend_line": null, "activity_lines": {"activity_5": 14.663016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.503569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.647892, "high": 15.617041, "low": 14.647892, "close": 15.235486, "volume": 179340}, "trend_line": null, "activity_lines": {"activity_5": 14.821216, "activity_10": 15.5123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.376761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.388108, "high": 15.388108, "low": 14.506716, "close": 15.16746, "volume": 700579}, "trend_line": null, "activity_lines": {"activity_5": 14.987327, "activity_10": 15.292427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.266824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.014545, "high": 15.29971, "low": 14.559935, "close": 15.054262, "volume": 286260}, "trend_line": null, "activity_lines": {"activity_5": 15.075893, "activity_10": 15.119253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.165778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.022811, "high": 15.733615, "low": 14.940154, "close": 15.655133, "volume": 143568}, "trend_line": null, "activity_lines": {"activity_5": 15.297004, "activity_10": 15.124931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.126497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.882438, "high": 15.932032, "low": 14.770709, "close": 15.171882, "volume": 285093}, "trend_line": null, "activity_lines": {"activity_5": 15.280876, "activity_10": 15.101445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.05831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.08067, "high": 15.320374, "low": 14.258413, "close": 14.577292, "volume": 650664}, "trend_line": null, "activity_lines": {"activity_5": 15.054358, "activity_10": 15.022978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.959576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.569877, "high": 14.884743, "low": 13.714878, "close": 13.741051, "volume": 461557}, "trend_line": null, "activity_lines": {"activity_5": 14.592973, "activity_10": 14.812775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.820918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.461868, "high": 13.71924, "low": 13.182685, "close": 13.71924, "volume": 366185}, "trend_line": null, "activity_lines": {"activity_5": 14.219412, "activity_10": 14.613683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.69729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.645082, "high": 14.077773, "low": 13.549113, "close": 13.985337, "volume": 243249}, "trend_line": null, "activity_lines": {"activity_5": 14.023551, "activity_10": 14.46877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.602181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.789036, "high": 14.820375, "low": 13.767181, "close": 14.712137, "volume": 403029}, "trend_line": null, "activity_lines": {"activity_5": 14.181276, "activity_10": 14.465592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.555337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.707541, "high": 15.070633, "low": 13.700993, "close": 14.041105, "volume": 282376}, "trend_line": null, "activity_lines": {"activity_5": 14.145974, "activity_10": 14.345442, "activity_20": 14.763928, "activity_30": null}, "trend_signal": 0, "fair_value": 15.479625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.880242, "high": 15.03846, "low": 13.558514, "close": 14.817847, "volume": 232685}, "trend_line": null, "activity_lines": {"activity_5": 14.405332, "activity_10": 14.388235, "activity_20": 14.700901, "activity_30": null}, "trend_signal": 0, "fair_value": 15.448112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.029268, "high": 15.847375, "low": 14.854616, "close": 15.01548, "volume": 524506}, "trend_line": null, "activity_lines": {"activity_5": 14.658781, "activity_10": 14.473317, "activity_20": 14.675983, "activity_30": null}, "trend_signal": 0, "fair_value": 15.428447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.461302, "high": 16.031717, "low": 15.291246, "close": 16.002256, "volume": 512506}, "trend_line": null, "activity_lines": {"activity_5": 15.154739, "activity_10": 14.738518, "activity_20": 14.763457, "activity_30": null}, "trend_signal": 0, "fair_value": 15.453395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.159382, "high": 16.67986, "low": 15.594712, "close": 16.331238, "volume": 238487}, "trend_line": null, "activity_lines": {"activity_5": 15.625897, "activity_10": 15.057222, "activity_20": 14.895984, "activity_30": null}, "trend_signal": 0, "fair_value": 15.489972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.571837, "high": 16.883878, "low": 16.208484, "close": 16.586567, "volume": 148193}, "trend_line": null, "activity_lines": {"activity_5": 16.074224, "activity_10": 15.401271, "activity_20": 15.06122, "activity_30": null}, "trend_signal": 0, "fair_value": 15.533836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.645489, "high": 17.04832, "low": 15.585039, "close": 16.159382, "volume": 345900}, "trend_line": null, "activity_lines": {"activity_5": 16.210459, "activity_10": 15.631118, "activity_20": 15.181524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.557895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.503094, "high": 17.41113, "low": 16.350879, "close": 16.85742, "volume": 1816176}, "trend_line": null, "activity_lines": {"activity_5": 16.489937, "activity_10": 15.943911, "activity_20": 15.36074, "activity_30": null}, "trend_signal": 0, "fair_value": 15.606026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.62538, "high": 16.717232, "low": 14.90215, "close": 15.132456, "volume": 810727}, "trend_line": null, "activity_lines": {"activity_5": 16.071632, "activity_10": 15.886016, "activity_20": 15.362248, "activity_30": null}, "trend_signal": 0, "fair_value": 15.589113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.772095, "high": 16.57119, "low": 14.761257, "close": 16.511582, "volume": 466095}, "trend_line": null, "activity_lines": {"activity_5": 16.171022, "activity_10": 16.058015, "activity_20": 15.492151, "activity_30": null}, "trend_signal": 0, "fair_value": 15.620922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744384, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.717502, "high": 17.597328, "low": 16.289404, "close": 17.228351, "volume": 514667}, "trend_line": 15.674503, "activity_lines": {"activity_5": 16.497312, "activity_10": 16.327618, "activity_20": 15.683067, "activity_30": 15.508162}, "trend_signal": 0, "fair_value": 15.674503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.063488, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.029672, "high": 17.869802, "low": 16.511232, "close": 17.675332, "volume": 592950}, "trend_line": 15.634751, "activity_lines": {"activity_5": 16.929809, "activity_10": 16.620541, "activity_20": 15.907063, "activity_30": 15.637248}, "trend_signal": 1, "fair_value": 15.739046, "relative_strength": null, "rate_of_change": -0.2536093169907844, "market_dynamics": 1.102152, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.084803, "high": 18.860376, "low": 16.992866, "close": 18.524216, "volume": 512752}, "trend_line": 15.622811, "activity_lines": {"activity_5": 17.544205, "activity_10": 17.015851, "activity_20": 16.199963, "activity_30": 15.823665}, "trend_signal": 1, "fair_value": 15.826082, "relative_strength": null, "rate_of_change": -0.07636834126746997, "market_dynamics": 1.439532, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.760118, "high": 20.731445, "low": 18.547806, "close": 19.640317, "volume": 584488}, "trend_line": 15.648034, "activity_lines": {"activity_5": 18.419515, "activity_10": 17.550294, "activity_20": 16.582635, "activity_30": 16.082859}, "trend_signal": 1, "fair_value": 15.941665, "relative_strength": null, "rate_of_change": 0.1614498184737717, "market_dynamics": 1.768859, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.26656, "high": 22.657781, "low": 19.193014, "close": 22.639274, "volume": 1020934}, "trend_line": 15.799551, "activity_lines": {"activity_5": 19.993953, "activity_10": 18.563856, "activity_20": 17.231944, "activity_30": 16.533907}, "trend_signal": 1, "fair_value": 16.138654, "relative_strength": null, "rate_of_change": 0.9682813828241831, "market_dynamics": 2.069663, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.867518, "high": 24.369844, "low": 21.066246, "close": 24.249982, "volume": 1555073}, "trend_line": 16.084741, "activity_lines": {"activity_5": 21.696781, "activity_10": 19.755582, "activity_20": 17.999095, "activity_30": 17.079096}, "trend_signal": 1, "fair_value": 16.370406, "relative_strength": null, "rate_of_change": 1.805051295445053, "market_dynamics": 2.298101, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.13012, "high": 24.779899, "low": 22.438395, "close": 23.93853, "volume": 907195}, "trend_line": 16.397016, "activity_lines": {"activity_5": 22.827683, "activity_10": 20.751345, "activity_20": 18.690524, "activity_30": 17.585792}, "trend_signal": 1, "fair_value": 16.580632, "relative_strength": null, "rate_of_change": 1.9414362966739696, "market_dynamics": 2.382564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.811491, "high": 25.982229, "low": 22.502994, "close": 23.963952, "volume": 1209989}, "trend_line": 16.727878, "activity_lines": {"activity_5": 23.549513, "activity_10": 21.610292, "activity_20": 19.335815, "activity_30": 18.073981}, "trend_signal": 1, "fair_value": 16.780181, "relative_strength": null, "rate_of_change": 2.017818364024282, "market_dynamics": 2.442377, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.805905, "high": 24.503314, "low": 21.935676, "close": 24.250291, "volume": 806973}, "trend_line": 17.052462, "activity_lines": {"activity_5": 24.004139, "activity_10": 22.39209, "activity_20": 19.959591, "activity_30": 18.559298}, "trend_signal": 1, "fair_value": 16.976763, "relative_strength": null, "rate_of_change": 1.9403776139448052, "market_dynamics": 2.365102, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.256949, "high": 26.189, "low": 24.256949, "close": 25.410774, "volume": 865765}, "trend_line": 17.399854, "activity_lines": {"activity_5": 24.538262, "activity_10": 23.219107, "activity_20": 20.645009, "activity_30": 19.098544}, "trend_signal": 1, "fair_value": 17.193019, "relative_strength": null, "rate_of_change": 2.037195567420135, "market_dynamics": 2.292969, "expectation": {"probability": 78.5294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.849098, "high": 26.902462, "low": 24.754357, "close": 26.550571, "volume": 433969}, "trend_line": 17.777024, "activity_lines": {"activity_5": 25.267551, "activity_10": 24.091556, "activity_20": 21.388033, "activity_30": 19.688913}, "trend_signal": 1, "fair_value": 17.426958, "relative_strength": null, "rate_of_change": 2.1676618665880736, "market_dynamics": 2.222278, "expectation": {"probability": 80.3235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.57127, "high": 27.669884, "low": 25.874387, "close": 26.841192, "volume": 638868}, "trend_line": 18.166148, "activity_lines": {"activity_5": 25.94034, "activity_10": 24.84735, "activity_20": 22.099167, "activity_30": 20.273698}, "trend_signal": 1, "fair_value": 17.656574, "relative_strength": null, "rate_of_change": 2.188915310009138, "market_dynamics": 2.110304, "expectation": {"probability": 81.8408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.857998, "high": 27.26249, "low": 24.998616, "close": 26.794931, "volume": 1354845}, "trend_line": 18.557504, "activity_lines": {"activity_5": 26.404198, "activity_10": 25.428081, "activity_20": 22.74864, "activity_30": 20.830394}, "trend_signal": 1, "fair_value": 17.874154, "relative_strength": null, "rate_of_change": 2.154314717682592, "market_dynamics": 2.182418, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.887573, "high": 27.019409, "low": 22.321745, "close": 24.596829, "volume": 1048993}, "trend_line": 18.85556, "activity_lines": {"activity_5": 25.946624, "activity_10": 25.458781, "activity_20": 23.132678, "activity_30": 21.220027}, "trend_signal": 1, "fair_value": 18.030495, "relative_strength": null, "rate_of_change": 1.6061211680191418, "market_dynamics": 1.91892, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.314297, "high": 26.017271, "low": 24.625692, "close": 25.146832, "volume": 873391}, "trend_line": 19.188059, "activity_lines": {"activity_5": 25.649282, "activity_10": 25.499362, "activity_20": 23.528171, "activity_30": 21.625916}, "trend_signal": 1, "fair_value": 18.19223, "relative_strength": null, "rate_of_change": 1.7634002914790041, "market_dynamics": 1.597047, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.543192, "high": 27.806541, "low": 24.978012, "close": 26.365711, "volume": 812965}, "trend_line": 19.581006, "activity_lines": {"activity_5": 25.775828, "activity_10": 25.715966, "activity_20": 23.997768, "activity_30": 22.08899}, "trend_signal": 1, "fair_value": 18.373863, "relative_strength": null, "rate_of_change": 2.0478725857576294, "market_dynamics": 1.270403, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.125901, "high": 34.188062, "low": 26.744486, "close": 27.092143, "volume": 1930958}, "trend_line": 20.026043, "activity_lines": {"activity_5": 26.156843, "activity_10": 26.026181, "activity_20": 24.489982, "activity_30": 22.57358}, "trend_signal": 1, "fair_value": 18.563391, "relative_strength": null, "rate_of_change": 2.272799466993692, "market_dynamics": 0.898551, "expectation": {"probability": 76.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.653996, "high": 29.819418, "low": 26.123494, "close": 27.395878, "volume": 1585925}, "trend_line": 20.48193, "activity_lines": {"activity_5": 26.622373, "activity_10": 26.334282, "activity_20": 24.959062, "activity_30": 23.049053}, "trend_signal": 1, "fair_value": 18.751316, "relative_strength": null, "rate_of_change": 2.2764706936862016, "market_dynamics": 0.789514, "expectation": {"probability": 77.5087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.603849, "high": 29.400618, "low": 26.971473, "close": 28.06405, "volume": 1227116}, "trend_line": 20.951221, "activity_lines": {"activity_5": 27.270563, "activity_10": 26.70147, "activity_20": 25.441595, "activity_30": 23.538222}, "trend_signal": 1, "fair_value": 18.945331, "relative_strength": null, "rate_of_change": 2.2912440380374406, "market_dynamics": 0.684987, "expectation": {"probability": 78.6535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.474705, "high": 29.992272, "low": 26.58414, "close": 28.51828, "volume": 1098985}, "trend_line": 21.411426, "activity_lines": {"activity_5": 27.839015, "activity_10": 27.081905, "activity_20": 25.905809, "activity_30": 24.026419}, "trend_signal": 1, "fair_value": 19.140697, "relative_strength": null, "rate_of_change": 2.196554558801124, "market_dynamics": 0.573855, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.470829, "high": 28.589378, "low": 24.658901, "close": 27.59903, "volume": 1515861}, "trend_line": 21.863356, "activity_lines": {"activity_5": 27.876288, "activity_10": 27.238703, "activity_20": 26.2253, "activity_30": 24.42562}, "trend_signal": 1, "fair_value": 19.309864, "relative_strength": null, "rate_of_change": 2.110695476331193, "market_dynamics": 0.375313, "expectation": {"probability": 84.3691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.236943, "high": 27.481463, "low": 25.628591, "close": 27.031618, "volume": 597983}, "trend_line": 22.270482, "activity_lines": {"activity_5": 27.642202, "activity_10": 27.273272, "activity_20": 26.441368, "activity_30": 24.759056}, "trend_signal": 1, "fair_value": 19.461271, "relative_strength": null, "rate_of_change": 1.8621386396489252, "market_dynamics": 0.056814, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.033779, "high": 27.67579, "low": 24.815107, "close": 27.493166, "volume": 749863}, "trend_line": 22.686405, "activity_lines": {"activity_5": 27.566, "activity_10": 27.388297, "activity_20": 26.656839, "activity_30": 25.096003}, "trend_signal": 1, "fair_value": 19.61573, "relative_strength": 38.074878, "rate_of_change": 1.867597656844604, "market_dynamics": -0.15783, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.13622, "high": 28.89265, "low": 26.314413, "close": 28.589404, "volume": 790533}, "trend_line": 23.105977, "activity_lines": {"activity_5": 27.848725, "activity_10": 27.689942, "activity_20": 26.934004, "activity_30": 25.476842}, "trend_signal": 1, "fair_value": 19.785045, "relative_strength": 45.877577, "rate_of_change": 1.849442430389472, "market_dynamics": -0.297614, "expectation": {"probability": 77.9582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.193499, "high": 30.125552, "low": 28.092417, "close": 29.911896, "volume": 974689}, "trend_line": 23.558665, "activity_lines": {"activity_5": 28.537257, "activity_10": 28.159448, "activity_20": 27.294506, "activity_30": 25.915933}, "trend_signal": 1, "fair_value": 19.972579, "relative_strength": 46.852592, "rate_of_change": 1.9591813841068135, "market_dynamics": -0.314533, "expectation": {"probability": 79.4372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.313658, "high": 29.655508, "low": 26.783966, "close": 28.06613, "volume": 887357}, "trend_line": 23.941317, "activity_lines": {"activity_5": 28.517626, "activity_10": 28.206723, "activity_20": 27.44459, "activity_30": 26.206738}, "trend_signal": 1, "fair_value": 20.119735, "relative_strength": 32.544558, "rate_of_change": 1.6242516288592763, "market_dynamics": -0.3158, "expectation": {"probability": 78.2082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.413591, "high": 28.691559, "low": 20.726711, "close": 21.837542, "volume": 1513761}, "trend_line": 24.130589, "activity_lines": {"activity_5": 26.390659, "activity_10": 27.090611, "activity_20": 26.983302, "activity_30": 26.07101}, "trend_signal": 1, "fair_value": 20.15041, "relative_strength": -1.080835, "rate_of_change": 0.7905663669212474, "market_dynamics": -0.412484, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.939577, "high": 22.008842, "low": 19.71445, "close": 20.700029, "volume": 897707}, "trend_line": 24.258676, "activity_lines": {"activity_5": 24.230793, "activity_10": 25.863216, "activity_20": 26.423685, "activity_30": 25.849684}, "trend_signal": 0, "fair_value": 20.160052, "relative_strength": -6.742126, "rate_of_change": 0.5308075986044133, "market_dynamics": -0.623589, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.391755, "high": 21.360749, "low": 19.514309, "close": 19.887913, "volume": 653282}, "trend_line": 24.417192, "activity_lines": {"activity_5": 22.253098, "activity_10": 24.609907, "activity_20": 25.802266, "activity_30": 25.567699}, "trend_signal": 0, "fair_value": 20.15536, "relative_strength": -11.322584, "rate_of_change": 0.6534404433283941, "market_dynamics": -0.937496, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.531686, "high": 19.946212, "low": 18.671527, "close": 18.952502, "volume": 705525}, "trend_line": 24.498556, "activity_lines": {"activity_5": 20.543698, "activity_10": 23.33518, "activity_20": 25.112533, "activity_30": 25.215138}, "trend_signal": 0, "fair_value": 20.134973, "relative_strength": -17.464856, "rate_of_change": 0.33322422987868816, "market_dynamics": -1.0956, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.846966, "high": 20.040979, "low": 18.336876, "close": 19.818389, "volume": 619504}, "trend_line": 24.58489, "activity_lines": {"activity_5": 19.853553, "activity_10": 22.39181, "activity_20": 24.53602, "activity_30": 24.913192}, "trend_signal": 0, "fair_value": 20.129697, "relative_strength": -13.987009, "rate_of_change": 0.35240444375579033, "market_dynamics": -1.194738, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.308282, "high": 21.21002, "low": 20.308282, "close": 21.038535, "volume": 488435}, "trend_line": 24.696997, "activity_lines": {"activity_5": 20.119973, "activity_10": 21.811751, "activity_20": 24.107768, "activity_30": 24.684395}, "trend_signal": 0, "fair_value": 20.144595, "relative_strength": -9.597331, "rate_of_change": 0.4559995997541505, "market_dynamics": -1.210518, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.020484, "high": 22.390417, "low": 20.49872, "close": 20.983302, "volume": 432482}, "trend_line": 24.778966, "activity_lines": {"activity_5": 20.421249, "activity_10": 21.330615, "activity_20": 23.701888, "activity_30": 24.444802}, "trend_signal": 0, "fair_value": 20.158123, "relative_strength": -11.213785, "rate_of_change": 0.3318986514838255, "market_dynamics": -1.210518, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.506213, "high": 25.21177, "low": 21.056856, "close": 24.374412, "volume": 887501}, "trend_line": 24.93677, "activity_lines": {"activity_5": 21.83401, "activity_10": 21.584406, "activity_20": 23.646646, "activity_30": 24.418701}, "trend_signal": 0, "fair_value": 20.225048, "relative_strength": 5.299642, "rate_of_change": 0.6368465899666625, "market_dynamics": -1.010793, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.273104, "high": 25.586264, "low": 22.808916, "close": 24.019569, "volume": 864218}, "trend_line": 24.982779, "activity_lines": {"activity_5": 22.829391, "activity_10": 21.850316, "activity_20": 23.558668, "activity_30": 24.359527}, "trend_signal": 0, "fair_value": 20.284338, "relative_strength": 2.746204, "rate_of_change": 0.18450264408743203, "market_dynamics": -0.816457, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.387981, "high": 26.178016, "low": 21.785406, "close": 25.206364, "volume": 594416}, "trend_line": 25.014659, "activity_lines": {"activity_5": 23.882565, "activity_10": 22.43914, "activity_20": 23.589086, "activity_30": 24.373952}, "trend_signal": 0, "fair_value": 20.360061, "relative_strength": 6.369005, "rate_of_change": 0.12760790142682293, "market_dynamics": -0.606842, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.819589, "high": 31.064893, "low": 23.898595, "close": 31.064893, "volume": 855861}, "trend_line": 25.252204, "activity_lines": {"activity_5": 26.529384, "activity_10": 24.145146, "activity_20": 24.18298, "activity_30": 24.76429}, "trend_signal": 0, "fair_value": 20.522256, "relative_strength": 32.861008, "rate_of_change": 0.949623178952778, "market_dynamics": -0.139505, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.113927, "high": 30.911202, "low": 25.344109, "close": 26.382298, "volume": 1158176}, "trend_line": 25.332816, "activity_lines": {"activity_5": 26.946914, "activity_10": 24.832002, "activity_20": 24.311994, "activity_30": 24.837199}, "trend_signal": 0, "fair_value": 20.609719, "relative_strength": 9.662465, "rate_of_change": 0.319227581085604, "market_dynamics": 0.138804, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.345586, "high": 28.187283, "low": 25.51239, "close": 27.83, "volume": 697796}, "trend_line": 25.452139, "activity_lines": {"activity_5": 27.487078, "activity_10": 25.678763, "activity_20": 24.583712, "activity_30": 24.998308}, "trend_signal": 0, "fair_value": 20.715899, "relative_strength": 13.139308, "rate_of_change": 0.47102146085929747, "market_dynamics": 0.327539, "expectation": {"probability": 67.3729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22577982-beea-4fbc-b1b8-07334007afba/", "share_image": "https://sharemaestro.com/terminal/22577982-beea-4fbc-b1b8-07334007afba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}