{"ticker": {"uuid": "2258e272-f929-4d95-9249-7267674930fa", "symbol": "VIMTALABS", "name": "Vimta Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIMTALABS rose 24.15%, moving from 455.97 to 566.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "566.10"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 583.75, "high": 585.950012, "low": 533.299988, "close": 566.099976, "volume": 840686}, "trend_line": 496.351824, "activity_lines": {"activity_5": 577.460632, "activity_10": 552.218359, "activity_20": 512.919554, "activity_30": 497.422476}, "trend_signal": 1, "fair_value": 407.72122, "relative_strength": 1.636895, "rate_of_change": -0.21971945120737862, "market_dynamics": 1.333518, "expectation": {"probability": 51.3794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 233.239543, "high": 237.721103, "low": 220.488117, "close": 223.087921, "volume": 382456}, "trend_line": 185.757915, "activity_lines": {"activity_5": 215.98839, "activity_10": 209.828761, "activity_20": 199.272682, "activity_30": 190.770079}, "trend_signal": 1, "fair_value": 149.306617, "relative_strength": 6.960071, "rate_of_change": 0.3268555587564484, "market_dynamics": 0.995405, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.335523, "high": 256.860612, "low": 219.869107, "close": 245.817627, "volume": 1515134}, "trend_line": 186.783183, "activity_lines": {"activity_5": 227.830289, "activity_10": 217.247399, "activity_20": 204.803256, "activity_30": 194.6449}, "trend_signal": 1, "fair_value": 150.557684, "relative_strength": 18.171589, "rate_of_change": 0.5519377195851983, "market_dynamics": 1.277451, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 245.124338, "high": 245.124338, "low": 219.175827, "close": 221.230927, "volume": 1099970}, "trend_line": 187.359318, "activity_lines": {"activity_5": 228.153824, "activity_10": 219.08679, "activity_20": 207.547626, "activity_30": 196.867335}, "trend_signal": 1, "fair_value": 151.567985, "relative_strength": 6.978113, "rate_of_change": 0.30845121640313494, "market_dynamics": 1.412622, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.345114, "high": 257.504349, "low": 218.878709, "close": 245.916656, "volume": 1465210}, "trend_line": 188.710674, "activity_lines": {"activity_5": 235.429968, "activity_10": 225.012431, "activity_20": 212.294716, "activity_30": 200.645227}, "trend_signal": 1, "fair_value": 152.796951, "relative_strength": 19.040051, "rate_of_change": 0.721264367540028, "market_dynamics": 1.386279, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.124342, "high": 307.073941, "low": 239.924735, "close": 287.909698, "volume": 2878768}, "trend_line": 191.250714, "activity_lines": {"activity_5": 253.442071, "activity_10": 237.795746, "activity_20": 220.61671, "activity_30": 207.045164}, "trend_signal": 1, "fair_value": 154.303356, "relative_strength": 39.191677, "rate_of_change": 1.3459969943194503, "market_dynamics": 1.528506, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.721204, "high": 308.584303, "low": 277.31239, "close": 295.832886, "volume": 1830624}, "trend_line": 194.50906, "activity_lines": {"activity_5": 270.455511, "activity_10": 250.549045, "activity_20": 229.058801, "activity_30": 213.792401}, "trend_signal": 1, "fair_value": 155.852764, "relative_strength": 42.149068, "rate_of_change": 1.703703966302587, "market_dynamics": 1.508384, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 295.560535, "high": 300.06688, "low": 278.797978, "close": 283.007202, "volume": 855776}, "trend_line": 198.41009, "activity_lines": {"activity_5": 278.344059, "activity_10": 259.310947, "activity_20": 235.671712, "activity_30": 219.501959}, "trend_signal": 1, "fair_value": 157.336775, "relative_strength": 33.760503, "rate_of_change": 2.0055775293963127, "market_dynamics": 1.554736, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.031946, "high": 299.596452, "low": 280.283588, "close": 287.26593, "volume": 368078}, "trend_line": 202.692908, "activity_lines": {"activity_5": 285.172878, "activity_10": 267.264771, "activity_20": 242.176104, "activity_30": 225.234594}, "trend_signal": 1, "fair_value": 158.830176, "relative_strength": 32.110435, "rate_of_change": 2.1585686494068885, "market_dynamics": 1.470264, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 288.182021, "high": 296.872787, "low": 265.130466, "close": 274.266907, "volume": 471988}, "trend_line": 206.696016, "activity_lines": {"activity_5": 283.266355, "activity_10": 271.306509, "activity_20": 246.951518, "activity_30": 229.852271}, "trend_signal": 1, "fair_value": 160.224834, "relative_strength": 23.017872, "rate_of_change": 1.9749620445526381, "market_dynamics": 1.270005, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.242122, "high": 276.817186, "low": 263.273468, "close": 266.962677, "volume": 228668}, "trend_line": 210.509858, "activity_lines": {"activity_5": 277.035073, "activity_10": 272.615185, "activity_20": 250.626502, "activity_30": 233.740443}, "trend_signal": 1, "fair_value": 161.584817, "relative_strength": 22.094478, "rate_of_change": 1.845145384901866, "market_dynamics": 1.027565, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.305299, "high": 287.216399, "low": 265.823738, "close": 286.498352, "volume": 282228}, "trend_line": 214.98803, "activity_lines": {"activity_5": 278.71215, "activity_10": 276.864005, "activity_20": 255.786623, "activity_30": 238.642926}, "trend_signal": 1, "fair_value": 163.046669, "relative_strength": 30.179858, "rate_of_change": 2.1272980004575373, "market_dynamics": 0.930173, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.646945, "high": 293.158807, "low": 275.455384, "close": 277.262878, "volume": 306270}, "trend_line": 219.148497, "activity_lines": {"activity_5": 277.933038, "activity_10": 278.280731, "activity_20": 259.598039, "activity_30": 242.660658}, "trend_signal": 1, "fair_value": 164.434682, "relative_strength": 24.974266, "rate_of_change": 1.935208671850234, "market_dynamics": 0.751767, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.845981, "high": 280.258855, "low": 267.433126, "close": 278.525635, "volume": 232440}, "trend_line": 223.496434, "activity_lines": {"activity_5": 277.9578, "activity_10": 279.355317, "activity_20": 263.089543, "activity_30": 246.491442}, "trend_signal": 1, "fair_value": 165.784694, "relative_strength": 24.068038, "rate_of_change": 1.9840140633043, "market_dynamics": 0.596785, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 281.274006, "high": 295.11486, "low": 272.137538, "close": 281.472076, "volume": 627072}, "trend_line": 227.652652, "activity_lines": {"activity_5": 279.547396, "activity_10": 279.923897, "activity_20": 266.483526, "activity_30": 250.231806}, "trend_signal": 1, "fair_value": 167.162626, "relative_strength": 26.054133, "rate_of_change": 1.8596350400830088, "market_dynamics": 0.414818, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.472119, "high": 286.448881, "low": 233.016678, "close": 250.422989, "volume": 519970}, "trend_line": 230.844535, "activity_lines": {"activity_5": 270.306951, "activity_10": 274.200727, "activity_20": 266.54753, "activity_30": 251.70086}, "trend_signal": 1, "fair_value": 168.354294, "relative_strength": 14.740552, "rate_of_change": 1.4020846987541433, "market_dynamics": -0.032752, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.057168, "high": 253.394216, "low": 213.431502, "close": 215.758942, "volume": 1441438}, "trend_line": 232.429214, "activity_lines": {"activity_5": 250.614469, "activity_10": 262.85658, "activity_20": 263.103549, "activity_30": 250.727595}, "trend_signal": 1, "fair_value": 169.317684, "relative_strength": -1.864044, "rate_of_change": 0.6864702255134583, "market_dynamics": -0.381403, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.393108, "high": 218.977756, "low": 197.337475, "close": 198.352631, "volume": 684130}, "trend_line": 233.206172, "activity_lines": {"activity_5": 229.835845, "activity_10": 249.803538, "activity_20": 257.948509, "activity_30": 248.529106}, "trend_signal": 0, "fair_value": 170.171831, "relative_strength": -10.290554, "rate_of_change": 0.3342772565586388, "market_dynamics": -0.746157, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.5083, "high": 208.504243, "low": 197.585074, "close": 204.517883, "volume": 519390}, "trend_line": 233.884742, "activity_lines": {"activity_5": 216.372988, "activity_10": 239.410626, "activity_20": 253.369317, "activity_30": 246.678249}, "trend_signal": 0, "fair_value": 171.076711, "relative_strength": -8.635444, "rate_of_change": 0.29097428862216357, "market_dynamics": -1.030966, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 205.508281, "high": 217.937841, "low": 205.508281, "close": 210.262222, "volume": 576422}, "trend_line": 234.584772, "activity_lines": {"activity_5": 209.758761, "activity_10": 231.566649, "activity_20": 249.32565, "activity_30": 245.154215}, "trend_signal": 0, "fair_value": 172.003776, "relative_strength": -6.0952, "rate_of_change": 0.2993055442667561, "market_dynamics": -1.104022, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.940339, "high": 212.441105, "low": 203.700803, "close": 205.70636, "volume": 229362}, "trend_line": 235.170723, "activity_lines": {"activity_5": 206.373236, "activity_10": 224.058054, "activity_20": 244.784895, "activity_30": 243.291092}, "trend_signal": 0, "fair_value": 172.826576, "relative_strength": -10.012486, "rate_of_change": 0.2497821981385999, "market_dynamics": -1.192298, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.460297, "high": 223.335515, "low": 204.715953, "close": 214.768539, "volume": 847838}, "trend_line": 236.063674, "activity_lines": {"activity_5": 208.989547, "activity_10": 219.31088, "activity_20": 241.238668, "activity_30": 241.974822}, "trend_signal": 0, "fair_value": 173.675544, "relative_strength": -9.091327, "rate_of_change": 0.3797033017583495, "market_dynamics": -1.105627, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.610384, "high": 218.680634, "low": 201.076256, "close": 201.843826, "volume": 593226}, "trend_line": 236.630933, "activity_lines": {"activity_5": 207.363646, "activity_10": 213.517937, "activity_20": 236.501132, "activity_30": 239.76709}, "trend_signal": 0, "fair_value": 174.423441, "relative_strength": -16.215661, "rate_of_change": 0.2402991491185582, "market_dynamics": -1.066783, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.017135, "high": 206.548223, "low": 193.276839, "close": 197.733627, "volume": 734478}, "trend_line": 236.584808, "activity_lines": {"activity_5": 204.134933, "activity_10": 208.34894, "activity_20": 231.581548, "activity_30": 237.257586}, "trend_signal": 0, "fair_value": 175.159318, "relative_strength": -17.190773, "rate_of_change": -0.019492379721965308, "market_dynamics": -1.030651, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.704826, "high": 204.493139, "low": 197.931714, "close": 199.838242, "volume": 333878}, "trend_line": 236.474137, "activity_lines": {"activity_5": 202.060042, "activity_10": 205.031546, "activity_20": 226.974295, "activity_30": 234.88684}, "trend_signal": 0, "fair_value": 175.898719, "relative_strength": -17.39954, "rate_of_change": -0.04677857421850874, "market_dynamics": -0.999574, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.68008, "high": 221.849901, "low": 200.061089, "close": 220.389053, "volume": 941628}, "trend_line": 236.919543, "activity_lines": {"activity_5": 207.530354, "activity_10": 206.934914, "activity_20": 224.543684, "activity_30": 233.849093}, "trend_signal": 0, "fair_value": 176.771725, "relative_strength": -8.618484, "rate_of_change": 0.18835294449134252, "market_dynamics": -0.919812, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.706907, "high": 229.822658, "low": 215.139942, "close": 222.642242, "volume": 528468}, "trend_line": 237.522189, "activity_lines": {"activity_5": 212.772882, "activity_10": 209.794025, "activity_20": 222.649188, "activity_30": 232.927977}, "trend_signal": 0, "fair_value": 177.660264, "relative_strength": -8.25752, "rate_of_change": 0.2543673655490687, "market_dynamics": -0.793761, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.514402, "high": 225.514402, "low": 205.136896, "close": 215.412308, "volume": 376756}, "trend_line": 238.170076, "activity_lines": {"activity_5": 215.080519, "activity_10": 211.213451, "activity_20": 220.414655, "activity_30": 231.501533}, "trend_signal": 0, "fair_value": 178.514449, "relative_strength": -9.840878, "rate_of_change": 0.2727690422219868, "market_dynamics": -0.716864, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.830713, "high": 235.220328, "low": 206.969134, "close": 211.747818, "volume": 213526}, "trend_line": 238.491957, "activity_lines": {"activity_5": 215.262093, "activity_10": 211.656431, "activity_20": 218.153002, "activity_30": 229.796871}, "trend_signal": 0, "fair_value": 179.348257, "relative_strength": -10.045769, "rate_of_change": 0.13514754053318562, "market_dynamics": -0.596111, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.797351, "high": 239.70189, "low": 207.538623, "close": 235.418427, "volume": 1539240}, "trend_line": 239.772876, "activity_lines": {"activity_5": 222.399591, "activity_10": 216.271704, "activity_20": 218.505304, "activity_30": 229.598579}, "trend_signal": 0, "fair_value": 180.317605, "relative_strength": -2.534703, "rate_of_change": 0.5370910684421877, "market_dynamics": -0.280214, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.191544, "high": 255.028356, "low": 232.719582, "close": 250.20015, "volume": 1576090}, "trend_line": 240.335754, "activity_lines": {"activity_5": 232.092318, "activity_10": 223.117178, "activity_20": 220.450381, "activity_30": 230.271306}, "trend_signal": 0, "fair_value": 181.386847, "relative_strength": 3.457144, "rate_of_change": 0.23475466007256465, "market_dynamics": 0.135625, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.120321, "high": 254.879823, "low": 235.220329, "close": 237.349686, "volume": 549592}, "trend_line": 240.811147, "activity_lines": {"activity_5": 235.51415, "activity_10": 226.817226, "activity_20": 221.251427, "activity_30": 230.078656}, "trend_signal": 0, "fair_value": 182.383836, "relative_strength": -3.370557, "rate_of_change": 0.19780369424351102, "market_dynamics": 0.446931, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.349701, "high": 246.312819, "low": 236.705933, "close": 242.970215, "volume": 360304}, "trend_line": 240.716233, "activity_lines": {"activity_5": 239.828996, "activity_10": 231.128622, "activity_20": 222.821802, "activity_30": 230.217951}, "trend_signal": 0, "fair_value": 183.423083, "relative_strength": -2.220216, "rate_of_change": -0.039414288409172785, "market_dynamics": 0.727369, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.065221, "high": 262.456385, "low": 242.450262, "close": 253.56752, "volume": 572976}, "trend_line": 241.794119, "activity_lines": {"activity_5": 245.839083, "activity_10": 236.619048, "activity_20": 225.564743, "activity_30": 231.047066}, "trend_signal": 0, "fair_value": 184.544588, "relative_strength": 0.999369, "rate_of_change": 0.4477828464522401, "market_dynamics": 0.70925, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.961147, "high": 264.635243, "low": 237.498258, "close": 240.048538, "volume": 327622}, "trend_line": 241.598515, "activity_lines": {"activity_5": 244.554862, "activity_10": 238.636315, "activity_20": 227.139009, "activity_30": 230.934448}, "trend_signal": 0, "fair_value": 185.538477, "relative_strength": -5.353896, "rate_of_change": -0.08089692206285753, "market_dynamics": 0.517999, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.048538, "high": 242.499788, "low": 212.961066, "close": 231.085403, "volume": 404180}, "trend_line": 239.704372, "activity_lines": {"activity_5": 239.974256, "activity_10": 238.292826, "activity_20": 228.056899, "activity_30": 230.256183}, "trend_signal": 0, "fair_value": 186.507613, "relative_strength": -7.232579, "rate_of_change": -0.7840044049939568, "market_dynamics": 0.426659, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.694821, "high": 232.744344, "low": 216.996951, "close": 222.369858, "volume": 189988}, "trend_line": 237.255605, "activity_lines": {"activity_5": 233.762785, "activity_10": 236.170213, "activity_20": 228.23682, "activity_30": 229.137827}, "trend_signal": 0, "fair_value": 187.457475, "relative_strength": -11.15039, "rate_of_change": -1.0215779460209442, "market_dynamics": 0.308521, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.167772, "high": 230.367367, "low": 218.383505, "close": 219.79483, "volume": 138762}, "trend_line": 235.148525, "activity_lines": {"activity_5": 227.691626, "activity_10": 233.584365, "activity_20": 228.140021, "activity_30": 228.011326}, "trend_signal": 0, "fair_value": 188.357038, "relative_strength": -13.222284, "rate_of_change": -0.8881054675188796, "market_dynamics": 0.108665, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.840307, "high": 240.618011, "low": 220.389058, "close": 234.328964, "volume": 163574}, "trend_line": 233.38396, "activity_lines": {"activity_5": 228.010204, "activity_10": 233.561405, "activity_20": 229.325319, "activity_30": 227.958451}, "trend_signal": 0, "fair_value": 189.226278, "relative_strength": -8.383646, "rate_of_change": -0.7504044518246519, "market_dynamics": 0.047966, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.220331, "high": 246.090001, "low": 230.738779, "close": 236.681183, "volume": 135480}, "trend_line": 232.131102, "activity_lines": {"activity_5": 230.395425, "activity_10": 233.555555, "activity_20": 230.59268, "activity_30": 228.171175}, "trend_signal": 0, "fair_value": 190.122276, "relative_strength": -7.595599, "rate_of_change": -0.536822667676049, "market_dynamics": 0.00164, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.681191, "high": 236.681191, "low": 218.977744, "close": 222.741257, "volume": 137594}, "trend_line": 230.657055, "activity_lines": {"activity_5": 228.358495, "activity_10": 230.992213, "activity_20": 230.406624, "activity_30": 227.565378}, "trend_signal": 0, "fair_value": 190.92004, "relative_strength": -11.51708, "rate_of_change": -0.6350062474609648, "market_dynamics": -0.099248, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.840324, "high": 301.577212, "low": 222.7908, "close": 268.572113, "volume": 1960402}, "trend_line": 230.059514, "activity_lines": {"activity_5": 242.154793, "activity_10": 237.261007, "activity_20": 234.504294, "activity_30": 230.011511}, "trend_signal": 0, "fair_value": 191.842161, "relative_strength": 5.122915, "rate_of_change": -0.2590603612796525, "market_dynamics": 0.248692, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.478631, "high": 280.7788, "low": 256.513982, "close": 259.01474, "volume": 448512}, "trend_line": 229.451243, "activity_lines": {"activity_5": 249.68515, "activity_10": 241.224417, "activity_20": 237.435529, "activity_30": 231.87959}, "trend_signal": 1, "fair_value": 192.78197, "relative_strength": 0.940364, "rate_of_change": -0.2643972376643384, "market_dynamics": 0.399551, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.970785, "high": 262.481142, "low": 237.696322, "close": 242.301697, "volume": 204524}, "trend_line": 228.243778, "activity_lines": {"activity_5": 249.029832, "activity_10": 241.857373, "activity_20": 238.502805, "activity_30": 232.708652}, "trend_signal": 1, "fair_value": 193.57618, "relative_strength": -3.888824, "rate_of_change": -0.5262403394345584, "market_dynamics": 0.431495, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.810536, "high": 261.862117, "low": 237.696335, "close": 244.530106, "volume": 231456}, "trend_line": 227.012379, "activity_lines": {"activity_5": 248.585801, "activity_10": 243.100327, "activity_20": 239.57008, "activity_30": 233.759383}, "trend_signal": 1, "fair_value": 194.468144, "relative_strength": -4.895891, "rate_of_change": -0.5395104351979233, "market_dynamics": 0.569275, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.09556, "high": 254.037946, "low": 238.191525, "close": 245.768097, "volume": 306082}, "trend_line": 226.857216, "activity_lines": {"activity_5": 248.031173, "activity_10": 244.486887, "activity_20": 240.542441, "activity_30": 234.969429}, "trend_signal": 1, "fair_value": 195.330046, "relative_strength": -6.449654, "rate_of_change": -0.06835001715920343, "market_dynamics": 0.312201, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.411882, "high": 252.552368, "low": 231.308244, "close": 234.378479, "volume": 177222}, "trend_line": 227.477867, "activity_lines": {"activity_5": 242.144882, "activity_10": 243.53565, "activity_20": 240.309224, "activity_30": 235.454672}, "trend_signal": 1, "fair_value": 196.074401, "relative_strength": -9.011204, "rate_of_change": 0.2735866246370622, "market_dynamics": 0.063942, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.172342, "high": 248.541231, "low": 207.9843, "close": 241.113205, "volume": 220652}, "trend_line": 228.90322, "activity_lines": {"activity_5": 240.783076, "activity_10": 243.590569, "activity_20": 240.661523, "activity_30": 236.334371}, "trend_signal": 1, "fair_value": 196.766311, "relative_strength": -9.326946, "rate_of_change": 0.6265897508173844, "market_dynamics": -0.011292, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 242.549294, "high": 249.754488, "low": 238.686735, "close": 248.838364, "volume": 198970}, "trend_line": 230.380569, "activity_lines": {"activity_5": 243.189758, "activity_10": 244.662457, "activity_20": 241.627166, "activity_30": 237.620509}, "trend_signal": 1, "fair_value": 197.598997, "relative_strength": -7.080554, "rate_of_change": 0.6454033280964784, "market_dynamics": 0.017946, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.912631, "high": 252.05717, "low": 240.197093, "close": 241.955078, "volume": 156870}, "trend_line": 231.436998, "activity_lines": {"activity_5": 242.866234, "activity_10": 244.21903, "activity_20": 241.760636, "activity_30": 238.367252}, "trend_signal": 1, "fair_value": 198.358402, "relative_strength": -9.756337, "rate_of_change": 0.45855820418603965, "market_dynamics": -0.02944, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.747401, "high": 247.600362, "low": 233.759479, "close": 235.368881, "volume": 226976}, "trend_line": 232.425748, "activity_lines": {"activity_5": 240.51898, "activity_10": 242.482224, "activity_20": 241.235722, "activity_30": 238.620922}, "trend_signal": 1, "fair_value": 199.030695, "relative_strength": -13.969961, "rate_of_change": 0.4272220986896876, "market_dynamics": -0.017808, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.368891, "high": 269.884348, "low": 234.428012, "close": 258.420441, "volume": 619332}, "trend_line": 233.880812, "activity_lines": {"activity_5": 246.54886, "activity_10": 244.707018, "activity_20": 242.97682, "activity_30": 240.297999}, "trend_signal": 1, "fair_value": 199.670242, "relative_strength": -6.829051, "rate_of_change": 0.6260339108384813, "market_dynamics": 0.241188, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.336619, "high": 261.723066, "low": 248.565999, "close": 256.602478, "volume": 326326}, "trend_line": 235.7061, "activity_lines": {"activity_5": 250.369954, "activity_10": 246.785849, "activity_20": 244.444442, "activity_30": 241.763913}, "trend_signal": 1, "fair_value": 200.360766, "relative_strength": -7.932165, "rate_of_change": 0.7804351218004154, "market_dynamics": 0.322232, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.602461, "high": 297.791102, "low": 247.604081, "close": 252.401581, "volume": 1539806}, "trend_line": 237.528365, "activity_lines": {"activity_5": 251.758132, "activity_10": 248.144739, "activity_20": 245.447063, "activity_30": 242.84104}, "trend_signal": 1, "fair_value": 200.9633, "relative_strength": -9.39095, "rate_of_change": 0.7731089691781484, "market_dynamics": 0.49961, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.562133, "high": 281.161507, "low": 248.250402, "close": 273.281738, "volume": 805302}, "trend_line": 239.976482, "activity_lines": {"activity_5": 259.868814, "activity_10": 253.116388, "activity_20": 248.443822, "activity_30": 245.14771}, "trend_signal": 1, "fair_value": 201.696856, "relative_strength": -2.84775, "rate_of_change": 1.0306630115523239, "market_dynamics": 0.948428, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.134648, "high": 282.429249, "low": 257.049886, "close": 260.355927, "volume": 448858}, "trend_line": 241.308711, "activity_lines": {"activity_5": 261.582448, "activity_10": 255.215132, "activity_20": 250.051299, "activity_30": 246.462513}, "trend_signal": 1, "fair_value": 202.389935, "relative_strength": -6.877405, "rate_of_change": 0.5551498167224502, "market_dynamics": 0.878764, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.149337, "high": 260.803356, "low": 244.596354, "close": 249.741837, "volume": 425424}, "trend_line": 242.212031, "activity_lines": {"activity_5": 258.09225, "activity_10": 255.118808, "activity_20": 250.508526, "activity_30": 247.006585}, "trend_signal": 1, "fair_value": 202.991744, "relative_strength": -9.017445, "rate_of_change": 0.37434206011734406, "market_dynamics": 0.782401, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.015263, "high": 261.747931, "low": 240.668898, "close": 247.231232, "volume": 680782}, "trend_line": 243.272661, "activity_lines": {"activity_5": 254.343756, "activity_10": 254.286677, "activity_20": 250.596305, "activity_30": 247.330405}, "trend_signal": 1, "fair_value": 203.66803, "relative_strength": -9.824975, "rate_of_change": 0.4378931944961906, "market_dynamics": 0.656533, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.844929, "high": 268.45944, "low": 244.248346, "close": 267.16687, "volume": 465374}, "trend_line": 245.119963, "activity_lines": {"activity_5": 257.865225, "activity_10": 256.967971, "activity_20": 252.452067, "activity_30": 248.871967}, "trend_signal": 1, "fair_value": 204.449662, "relative_strength": -2.89301, "rate_of_change": 0.7593545416926292, "market_dynamics": 0.555972, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.404002, "high": 335.027418, "low": 268.011979, "close": 310.866058, "volume": 4500596}, "trend_line": 247.634884, "activity_lines": {"activity_5": 274.968738, "activity_10": 267.261325, "activity_20": 258.313286, "activity_30": 253.11365}, "trend_signal": 1, "fair_value": 205.527585, "relative_strength": 11.576529, "rate_of_change": 1.0259959936433194, "market_dynamics": 0.914933, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.866075, "high": 334.25684, "low": 299.854258, "close": 311.21405, "volume": 1267636}, "trend_line": 249.668681, "activity_lines": {"activity_5": 289.682626, "activity_10": 276.365025, "activity_20": 263.854385, "activity_30": 257.215532}, "trend_signal": 1, "fair_value": 206.61386, "relative_strength": 13.817039, "rate_of_change": 0.8212885709591676, "market_dynamics": 1.325014, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.940649, "high": 347.903492, "low": 302.265426, "close": 318.44754, "volume": 1909706}, "trend_line": 252.371943, "activity_lines": {"activity_5": 303.417136, "activity_10": 285.404901, "activity_20": 269.663089, "activity_30": 261.652877}, "trend_signal": 1, "fair_value": 207.757177, "relative_strength": 14.350635, "rate_of_change": 1.082739728977058, "market_dynamics": 1.744363, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.64274, "high": 328.117063, "low": 274.89747, "close": 280.216949, "volume": 1985306}, "trend_line": 253.6135, "activity_lines": {"activity_5": 299.827736, "activity_10": 286.402359, "activity_20": 271.593282, "activity_30": 263.449329}, "trend_signal": 1, "fair_value": 208.672536, "relative_strength": -0.601836, "rate_of_change": 0.4919552408406985, "market_dynamics": 1.690964, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.390927, "high": 286.207602, "low": 269.950851, "close": 273.555176, "volume": 697472}, "trend_line": 254.279756, "activity_lines": {"activity_5": 291.818697, "activity_10": 285.759231, "activity_20": 272.788058, "activity_30": 264.735889}, "trend_signal": 1, "fair_value": 209.552412, "relative_strength": -3.701768, "rate_of_change": 0.2627052581980077, "market_dynamics": 1.26225, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.251212, "high": 274.40035, "low": 255.533614, "close": 262.593109, "volume": 334152}, "trend_line": 255.031241, "activity_lines": {"activity_5": 279.729748, "activity_10": 282.738389, "activity_20": 272.790001, "activity_30": 265.272235}, "trend_signal": 1, "fair_value": 210.291854, "relative_strength": -2.635021, "rate_of_change": 0.2955347337992578, "market_dynamics": 0.757378, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.593072, "high": 282.628126, "low": 250.089818, "close": 277.482666, "volume": 429730}, "trend_line": 256.577817, "activity_lines": {"activity_5": 275.822182, "activity_10": 282.619079, "activity_20": 274.123983, "activity_30": 266.720714}, "trend_signal": 1, "fair_value": 211.135218, "relative_strength": 3.645403, "rate_of_change": 0.6064260966365244, "market_dynamics": 0.240946, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.39094, "high": 282.876671, "low": 269.702274, "close": 279.844086, "volume": 204954}, "trend_line": 258.493624, "activity_lines": {"activity_5": 274.950515, "activity_10": 282.617722, "activity_20": 275.531841, "activity_30": 268.221763}, "trend_signal": 1, "fair_value": 212.04442, "relative_strength": 5.586076, "rate_of_change": 0.7466767869492121, "market_dynamics": -0.041907, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.408053, "high": 282.379524, "low": 268.459424, "close": 277.507507, "volume": 335192}, "trend_line": 260.41738, "activity_lines": {"activity_5": 275.873551, "activity_10": 281.644219, "activity_20": 276.500664, "activity_30": 269.448465}, "trend_signal": 1, "fair_value": 212.725324, "relative_strength": 7.944999, "rate_of_change": 0.7442179695697132, "market_dynamics": -0.18715, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.507478, "high": 289.339595, "low": 269.354277, "close": 284.765839, "volume": 251366}, "trend_line": 262.098609, "activity_lines": {"activity_5": 279.396661, "activity_10": 281.439935, "activity_20": 277.98745, "activity_30": 271.019334}, "trend_signal": 1, "fair_value": 213.411788, "relative_strength": 10.106265, "rate_of_change": 0.6455901675994246, "market_dynamics": -0.21517, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.320427, "high": 345.044922, "low": 275.195734, "close": 345.044922, "volume": 2314590}, "trend_line": 265.710734, "activity_lines": {"activity_5": 302.265422, "activity_10": 291.875503, "activity_20": 285.044019, "activity_30": 276.370709}, "trend_signal": 1, "fair_value": 214.50773, "relative_strength": 33.293948, "rate_of_change": 1.3781549676213625, "market_dynamics": 0.161643, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.372542, "high": 399.830534, "low": 355.509859, "close": 375.669189, "volume": 3958356}, "trend_line": 270.808332, "activity_lines": {"activity_5": 329.845483, "activity_10": 307.257685, "activity_20": 294.52628, "activity_30": 283.464802}, "trend_signal": 1, "fair_value": 215.770629, "relative_strength": 47.439218, "rate_of_change": 1.9184765038509903, "market_dynamics": 0.67813, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.323212, "high": 395.231914, "low": 355.982147, "close": 379.671204, "volume": 1112374}, "trend_line": 274.511635, "activity_lines": {"activity_5": 352.213782, "activity_10": 322.195596, "activity_20": 303.721589, "activity_30": 290.488214}, "trend_signal": 1, "fair_value": 217.003929, "relative_strength": 45.318045, "rate_of_change": 1.36749965285411, "market_dynamics": 1.157844, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.566088, "high": 463.341059, "low": 380.566088, "close": 449.495544, "volume": 5499566}, "trend_line": 280.860995, "activity_lines": {"activity_5": 391.201719, "activity_10": 348.715683, "activity_20": 318.989451, "activity_30": 301.777498}, "trend_signal": 1, "fair_value": 218.706012, "relative_strength": 67.941733, "rate_of_change": 2.312965714549764, "market_dynamics": 1.739033, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.495564, "high": 487.576996, "low": 439.229465, "close": 465.677673, "volume": 1623416}, "trend_line": 288.306861, "activity_lines": {"activity_5": 424.11783, "activity_10": 375.100182, "activity_20": 334.879929, "activity_30": 313.701155}, "trend_signal": 1, "fair_value": 220.38892, "relative_strength": 67.625609, "rate_of_change": 2.6510858156007115, "market_dynamics": 1.833957, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 465.67766, "high": 479.746927, "low": 448.948664, "close": 475.297455, "volume": 739686}, "trend_line": 295.999106, "activity_lines": {"activity_5": 448.179746, "activity_10": 399.740597, "activity_20": 350.670977, "activity_30": 325.765064}, "trend_signal": 1, "fair_value": 222.199577, "relative_strength": 67.661338, "rate_of_change": 2.6680755960226548, "market_dynamics": 1.765665, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.297439, "high": 531.922503, "low": 454.889547, "close": 478.20578, "volume": 3602964}, "trend_line": 303.747029, "activity_lines": {"activity_5": 464.527602, "activity_10": 421.042447, "activity_20": 365.777028, "activity_30": 337.520333}, "trend_signal": 1, "fair_value": 224.017576, "relative_strength": 73.914022, "rate_of_change": 2.6175494597608733, "market_dynamics": 1.826728, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 487.775863, "high": 509.774621, "low": 473.95515, "close": 495.82962, "volume": 734124}, "trend_line": 312.462067, "activity_lines": {"activity_5": 479.914298, "activity_10": 441.899119, "activity_20": 381.52416, "activity_30": 349.912759}, "trend_signal": 1, "fair_value": 225.911817, "relative_strength": 75.251801, "rate_of_change": 2.869176376372061, "market_dynamics": 1.684804, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.632814, "high": 520.015844, "low": 468.809707, "close": 470.375732, "volume": 1062402}, "trend_line": 320.104151, "activity_lines": {"activity_5": 479.072471, "activity_10": 454.200803, "activity_20": 393.675266, "activity_30": 360.100737}, "trend_signal": 1, "fair_value": 227.666281, "relative_strength": 62.446596, "rate_of_change": 2.44576376050153, "market_dynamics": 1.554952, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 471.295403, "high": 526.478737, "low": 444.747738, "close": 467.889954, "volume": 1201134}, "trend_line": 327.405871, "activity_lines": {"activity_5": 476.010038, "activity_10": 462.543831, "activity_20": 404.527037, "activity_30": 369.635305}, "trend_signal": 1, "fair_value": 229.336843, "relative_strength": 62.994879, "rate_of_change": 2.281045083979554, "market_dynamics": 1.44205, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 460.880191, "high": 478.504061, "low": 403.18628, "close": 424.091309, "volume": 1134368}, "trend_line": 333.477078, "activity_lines": {"activity_5": 458.200572, "activity_10": 459.593941, "activity_20": 410.251686, "activity_30": 375.873075}, "trend_signal": 1, "fair_value": 230.766828, "relative_strength": 47.268568, "rate_of_change": 1.8543366316115986, "market_dynamics": 1.061, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 426.055018, "high": 456.72902, "low": 415.987795, "close": 432.965393, "volume": 1849770}, "trend_line": 340.063629, "activity_lines": {"activity_5": 446.762876, "activity_10": 456.820313, "activity_20": 416.282317, "activity_30": 382.291676}, "trend_signal": 1, "fair_value": 232.340188, "relative_strength": 49.033135, "rate_of_change": 1.9751135638773905, "market_dynamics": 0.778731, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.504529, "high": 447.332927, "low": 389.614181, "close": 425.483307, "volume": 1524010}, "trend_line": 345.632391, "activity_lines": {"activity_5": 435.847178, "activity_10": 451.644557, "activity_20": 421.0206, "activity_30": 387.802623}, "trend_signal": 1, "fair_value": 233.805309, "relative_strength": 42.27136, "rate_of_change": 1.637564715866745, "market_dynamics": 0.460492, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.003707, "high": 541.86541, "low": 413.576654, "close": 512.65802, "volume": 4376902}, "trend_line": 354.167576, "activity_lines": {"activity_5": 458.679472, "activity_10": 461.485801, "activity_20": 433.551543, "activity_30": 398.57847}, "trend_signal": 1, "fair_value": 235.892031, "relative_strength": 68.42971, "rate_of_change": 2.4694401399433694, "market_dynamics": 0.3958, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 523.346715, "high": 585.639253, "low": 496.649953, "close": 556.183289, "volume": 3130434}, "trend_line": 364.293633, "activity_lines": {"activity_5": 493.201369, "activity_10": 478.092322, "activity_20": 449.120887, "activity_30": 411.611742}, "trend_signal": 1, "fair_value": 238.281148, "relative_strength": 84.060393, "rate_of_change": 2.8591146356096706, "market_dynamics": 0.519676, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.804699, "high": 572.166555, "low": 450.415236, "close": 470.674011, "volume": 2190552}, "trend_line": 370.873375, "activity_lines": {"activity_5": 493.333952, "activity_10": 477.506145, "activity_20": 455.200643, "activity_30": 418.474992}, "trend_signal": 1, "fair_value": 240.282708, "relative_strength": 54.484858, "rate_of_change": 1.8061644245097226, "market_dynamics": 0.367955, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 455.436436, "high": 479.746933, "low": 419.989831, "close": 430.231079, "volume": 859416}, "trend_line": 376.53588, "activity_lines": {"activity_5": 476.880044, "activity_10": 469.65077, "activity_20": 456.437829, "activity_30": 422.304521}, "trend_signal": 1, "fair_value": 242.00367, "relative_strength": 43.819501, "rate_of_change": 1.5268027800593693, "market_dynamics": 0.158953, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.607619, "high": 484.196404, "low": 402.341123, "close": 476.813751, "volume": 1286002}, "trend_line": 384.104944, "activity_lines": {"activity_5": 476.13598, "activity_10": 471.137239, "activity_20": 461.384086, "activity_30": 428.774062}, "trend_signal": 1, "fair_value": 243.967358, "relative_strength": 54.07336, "rate_of_change": 2.0101839962767873, "market_dynamics": -0.215643, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 476.689454, "high": 536.347049, "low": 464.832509, "close": 505.598572, "volume": 1249792}, "trend_line": 392.717188, "activity_lines": {"activity_5": 481.564827, "activity_10": 478.203055, "activity_20": 468.133805, "activity_30": 436.61236}, "trend_signal": 1, "fair_value": 246.142721, "relative_strength": 61.768519, "rate_of_change": 2.2421591115994675, "market_dynamics": -0.537217, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 504.604297, "high": 583.576044, "low": 494.164208, "close": 574.204834, "volume": 1002648}, "trend_line": 402.951787, "activity_lines": {"activity_5": 510.333059, "activity_10": 497.102321, "activity_20": 480.331305, "activity_30": 448.32124}, "trend_signal": 1, "fair_value": 248.793655, "relative_strength": 72.760998, "rate_of_change": 2.6060990740237227, "market_dynamics": -0.464254, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 579.673449, "high": 579.673449, "low": 487.253809, "close": 499.384216, "volume": 1194508}, "trend_line": 409.235726, "activity_lines": {"activity_5": 512.959648, "activity_10": 500.464841, "activity_20": 484.024751, "activity_30": 454.542688}, "trend_signal": 1, "fair_value": 250.91945, "relative_strength": 46.909999, "rate_of_change": 1.559476642797461, "market_dynamics": -0.3504, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.64993, "high": 551.336105, "low": 444.946629, "close": 459.587616, "volume": 1799994}, "trend_line": 414.181511, "activity_lines": {"activity_5": 500.406689, "activity_10": 495.222653, "activity_20": 483.193096, "activity_30": 457.791197}, "trend_signal": 1, "fair_value": 252.680888, "relative_strength": 37.070938, "rate_of_change": 1.208541846612874, "market_dynamics": -0.355374, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.174863, "high": 462.321943, "low": 398.015933, "close": 456.057831, "volume": 1326946}, "trend_line": 418.768521, "activity_lines": {"activity_5": 484.720034, "activity_10": 488.854646, "activity_20": 481.625659, "activity_30": 460.492895}, "trend_signal": 1, "fair_value": 254.414363, "relative_strength": 34.793941, "rate_of_change": 1.1074878714226384, "market_dynamics": -0.46498, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.331285, "high": 510.570016, "low": 456.331285, "close": 483.326385, "volume": 714020}, "trend_line": 425.538836, "activity_lines": {"activity_5": 479.506624, "activity_10": 486.888658, "activity_20": 482.291481, "activity_30": 464.657918}, "trend_signal": 1, "fair_value": 256.321851, "relative_strength": 34.93887, "rate_of_change": 1.6167201354659564, "market_dynamics": -0.673569, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 483.326414, "high": 582.059824, "low": 479.299504, "close": 541.442871, "volume": 2903544}, "trend_line": 434.468425, "activity_lines": {"activity_5": 495.150189, "activity_10": 496.022606, "activity_20": 488.331108, "activity_30": 472.135598}, "trend_signal": 1, "fair_value": 258.70077, "relative_strength": 47.9858, "rate_of_change": 2.0984192850497014, "market_dynamics": -0.493173, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 548.601794, "high": 560.533324, "low": 492.821884, "close": 508.457184, "volume": 2357388}, "trend_line": 442.663895, "activity_lines": {"activity_5": 501.982656, "activity_10": 499.427163, "activity_20": 490.868454, "activity_30": 476.909066}, "trend_signal": 1, "fair_value": 260.868871, "relative_strength": 35.612072, "rate_of_change": 1.8863211981400028, "market_dynamics": -0.381954, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.575766, "high": 519.270134, "low": 457.375304, "close": 471.494293, "volume": 1294984}, "trend_line": 449.130949, "activity_lines": {"activity_5": 495.889294, "activity_10": 495.424229, "activity_20": 489.727621, "activity_30": 478.769092}, "trend_signal": 1, "fair_value": 262.794693, "relative_strength": 26.164433, "rate_of_change": 1.4609400208706793, "market_dynamics": -0.381812, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.458421, "high": 540.050898, "low": 481.263228, "close": 516.013733, "volume": 1689510}, "trend_line": 457.00327, "activity_lines": {"activity_5": 503.841968, "activity_10": 498.765497, "activity_20": 492.858694, "activity_30": 483.08411}, "trend_signal": 1, "fair_value": 265.008094, "relative_strength": 30.917994, "rate_of_change": 1.7527896969754357, "market_dynamics": -0.296259, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 519.369501, "high": 544.450647, "low": 482.506089, "close": 485.290131, "volume": 1370116}, "trend_line": 463.929358, "activity_lines": {"activity_5": 497.55638, "activity_10": 495.80793, "activity_20": 492.967596, "activity_30": 484.909069}, "trend_signal": 1, "fair_value": 267.128775, "relative_strength": 22.62826, "rate_of_change": 1.5155445167821213, "market_dynamics": -0.595946, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.651578, "high": 494.636496, "low": 480.691519, "close": 487.50058, "volume": 517970}, "trend_line": 470.687183, "activity_lines": {"activity_5": 491.876693, "activity_10": 493.621506, "activity_20": 493.215995, "activity_30": 486.429793}, "trend_signal": 1, "fair_value": 269.184514, "relative_strength": 22.323727, "rate_of_change": 1.4566495703425661, "market_dynamics": -0.753629, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.707233, "high": 498.161256, "low": 464.037199, "close": 467.873047, "volume": 843202}, "trend_line": 474.781453, "activity_lines": {"activity_5": 483.250647, "activity_10": 489.442881, "activity_20": 491.501721, "activity_30": 486.248236}, "trend_signal": 1, "fair_value": 271.128406, "relative_strength": 15.065023, "rate_of_change": 0.8698494770782818, "market_dynamics": -0.763368, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.220103, "high": 526.954999, "low": 466.602748, "close": 511.960297, "volume": 1757821}, "trend_line": 479.32449, "activity_lines": {"activity_5": 492.025961, "activity_10": 493.85305, "activity_20": 493.777749, "activity_30": 488.646871}, "trend_signal": 1, "fair_value": 273.415276, "relative_strength": 25.852223, "rate_of_change": 0.9568690965693696, "market_dynamics": -0.704965, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.480547, "high": 506.480547, "low": 464.286293, "close": 475.793793, "volume": 976454}, "trend_line": 482.528577, "activity_lines": {"activity_5": 486.048039, "activity_10": 490.735261, "activity_20": 492.233181, "activity_30": 488.419084}, "trend_signal": 1, "fair_value": 275.43714, "relative_strength": 13.975289, "rate_of_change": 0.6684588555030765, "market_dynamics": -0.733775, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 475.245827, "high": 478.135158, "low": 433.699172, "close": 436.588531, "volume": 498266}, "trend_line": 482.098343, "activity_lines": {"activity_5": 469.683026, "activity_10": 480.130406, "activity_20": 486.715205, "activity_30": 485.45521}, "trend_signal": 0, "fair_value": 277.007566, "relative_strength": 1.591218, "rate_of_change": -0.08916238757813187, "market_dynamics": -0.86163, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.773061, "high": 488.098407, "low": 436.638329, "close": 469.467194, "volume": 1012401}, "trend_line": 482.22466, "activity_lines": {"activity_5": 467.524341, "activity_10": 476.353269, "activity_20": 484.690766, "activity_30": 484.640297}, "trend_signal": 0, "fair_value": 278.808654, "relative_strength": 9.023015, "rate_of_change": 0.026201500551511294, "market_dynamics": -0.870556, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 471.260563, "high": 478.085378, "low": 446.153212, "close": 448.992737, "volume": 532420}, "trend_line": 481.347836, "activity_lines": {"activity_5": 459.743062, "activity_10": 470.162153, "activity_20": 481.129313, "activity_30": 482.496302}, "trend_signal": 0, "fair_value": 280.430005, "relative_strength": 4.679853, "rate_of_change": -0.18182894255138243, "market_dynamics": -1.071086, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 453.32674, "high": 542.995792, "low": 446.352483, "close": 523.41803, "volume": 9798802}, "trend_line": 482.854911, "activity_lines": {"activity_5": 478.028902, "activity_10": 478.584079, "activity_20": 484.759227, "activity_30": 485.210508}, "trend_signal": 0, "fair_value": 282.559399, "relative_strength": 21.456601, "rate_of_change": 0.3130947907699834, "market_dynamics": -0.699774, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.831288, "high": 596.44852, "low": 498.410357, "close": 582.798889, "volume": 18766845}, "trend_line": 485.753887, "activity_lines": {"activity_5": 515.344513, "activity_10": 496.858458, "activity_20": 493.600713, "activity_30": 491.658507}, "trend_signal": 1, "fair_value": 285.062174, "relative_strength": 34.089418, "rate_of_change": 0.6003824200516426, "market_dynamics": -0.090169, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 588.776802, "high": 725.771175, "low": 583.197359, "close": 685.868469, "volume": 83024065}, "trend_line": 492.936978, "activity_lines": {"activity_5": 579.882977, "activity_10": 532.658484, "activity_20": 511.753659, "activity_30": 504.569125}, "trend_signal": 1, "fair_value": 288.23892, "relative_strength": 56.557173, "rate_of_change": 1.4787511108480311, "market_dynamics": 0.562526, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 685.868463, "high": 689.554807, "low": 599.935602, "close": 632.764404, "volume": 19748973}, "trend_line": 498.432793, "activity_lines": {"activity_5": 610.101424, "activity_10": 555.156348, "activity_20": 523.990647, "activity_30": 513.590249}, "trend_signal": 1, "fair_value": 291.078571, "relative_strength": 43.205405, "rate_of_change": 1.1149123002088905, "market_dynamics": 1.13908, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 637.646432, "high": 670.226191, "low": 603.472577, "close": 657.174316, "volume": 5101442}, "trend_line": 506.202227, "activity_lines": {"activity_5": 637.570027, "activity_10": 579.451216, "activity_20": 538.273533, "activity_30": 523.831638}, "trend_signal": 1, "fair_value": 294.05906, "relative_strength": 44.565942, "rate_of_change": 1.5587726387818126, "market_dynamics": 1.314918, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 662.554491, "high": 715.110511, "low": 648.008163, "close": 655.331116, "volume": 8045201}, "trend_line": 513.614418, "activity_lines": {"activity_5": 650.545459, "activity_10": 599.969116, "activity_20": 551.629495, "activity_30": 533.452856}, "trend_signal": 1, "fair_value": 297.06185, "relative_strength": 40.494346, "rate_of_change": 1.464274672185511, "market_dynamics": 1.298421, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 657.572861, "high": 667.436478, "low": 623.050243, "close": 663.799866, "volume": 3773081}, "trend_line": 521.558303, "activity_lines": {"activity_5": 657.549601, "activity_10": 619.420047, "activity_20": 564.859893, "activity_30": 543.14224}, "trend_signal": 1, "fair_value": 300.170735, "relative_strength": 42.718234, "rate_of_change": 1.5466631624036735, "market_dynamics": 1.137994, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 664.646708, "high": 899.330541, "low": 645.866053, "close": 873.974121, "volume": 48438230}, "trend_line": 533.602173, "activity_lines": {"activity_5": 729.211764, "activity_10": 673.666186, "activity_20": 597.117638, "activity_30": 565.878744}, "trend_signal": 1, "fair_value": 304.619782, "relative_strength": 81.343883, "rate_of_change": 2.3092087559000993, "market_dynamics": 1.273291, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 876.763814, "high": 890.164364, "low": 759.297348, "close": 774.092773, "volume": 10385568}, "trend_line": 540.865822, "activity_lines": {"activity_5": 755.039766, "activity_10": 701.799615, "activity_20": 618.002647, "activity_30": 581.394267}, "trend_signal": 1, "fair_value": 308.466315, "relative_strength": 55.431008, "rate_of_change": 1.361248017256479, "market_dynamics": 1.270903, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 779.124208, "high": 847.87045, "low": 768.264268, "close": 822.015869, "volume": 7853107}, "trend_line": 552.577218, "activity_lines": {"activity_5": 787.420243, "activity_10": 733.107687, "activity_20": 642.343903, "activity_30": 599.53298}, "trend_signal": 1, "fair_value": 312.646583, "relative_strength": 60.308597, "rate_of_change": 2.1653052427483646, "market_dynamics": 1.301479, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.303699, "high": 825.303699, "low": 712.520078, "close": 725.970398, "volume": 7474402}, "trend_line": 562.435195, "activity_lines": {"activity_5": 776.796126, "activity_10": 740.170707, "activity_20": 656.044836, "activity_30": 610.719637}, "trend_signal": 1, "fair_value": 316.231392, "relative_strength": 42.861129, "rate_of_change": 1.7839998970062505, "market_dynamics": 1.205184, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 726.319116, "high": 742.160694, "low": 684.47357, "close": 737.428162, "volume": 3355432}, "trend_line": 571.122342, "activity_lines": {"activity_5": 765.281978, "activity_10": 745.634187, "activity_20": 669.625193, "activity_30": 622.009505}, "trend_signal": 1, "fair_value": 319.864535, "relative_strength": 41.199897, "rate_of_change": 1.5445596358883589, "market_dynamics": 0.918333, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 736.282316, "high": 771.851032, "low": 698.770747, "close": 706.342834, "volume": 2794074}, "trend_line": 577.813817, "activity_lines": {"activity_5": 738.497502, "activity_10": 742.634348, "activity_20": 679.190688, "activity_30": 630.733408}, "trend_signal": 1, "fair_value": 323.28467, "relative_strength": 31.134038, "rate_of_change": 1.1716360064933282, "market_dynamics": 0.681424, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 707.38899, "high": 721.337505, "low": 677.499304, "close": 688.907227, "volume": 1705422}, "trend_line": 581.63723, "activity_lines": {"activity_5": 717.076575, "activity_10": 736.092138, "activity_20": 686.043017, "activity_30": 637.900725}, "trend_signal": 1, "fair_value": 326.428455, "relative_strength": 24.045606, "rate_of_change": 0.6617032835682559, "market_dynamics": 0.381634, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 693.340855, "high": 695.333505, "low": 661.657776, "close": 669.528748, "volume": 736858}, "trend_line": 587.308715, "activity_lines": {"activity_5": 694.875191, "activity_10": 725.005788, "activity_20": 690.090697, "activity_30": 643.571145}, "trend_signal": 1, "fair_value": 329.413428, "relative_strength": 18.628472, "rate_of_change": 0.9750897479516505, "market_dynamics": 0.103202, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.585914, "high": 726.21949, "low": 659.366211, "close": 722.732361, "volume": 2320480}, "trend_line": 596.080206, "activity_lines": {"activity_5": 700.574154, "activity_10": 723.368197, "activity_20": 698.245123, "activity_30": 652.308155}, "trend_signal": 1, "fair_value": 332.587818, "relative_strength": 26.596166, "rate_of_change": 1.4935060175294639, "market_dynamics": -0.153427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 724.725021, "high": 732.297047, "low": 609.101729, "close": 655.38092, "volume": 2871301}, "trend_line": 602.724309, "activity_lines": {"activity_5": 684.038505, "activity_10": 708.259413, "activity_20": 698.98145, "activity_30": 656.134007}, "trend_signal": 1, "fair_value": 335.279924, "relative_strength": 14.698547, "rate_of_change": 1.1146323822066275, "market_dynamics": -0.425533, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.523058, "high": 665.593246, "low": 632.664791, "close": 636.351196, "volume": 965678}, "trend_line": 607.825136, "activity_lines": {"activity_5": 666.629431, "activity_10": 689.84375, "activity_20": 697.050245, "activity_30": 658.303484}, "trend_signal": 1, "fair_value": 337.912119, "relative_strength": 8.77033, "rate_of_change": 0.8462952172052007, "market_dynamics": -0.63707, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 636.650115, "high": 643.624373, "low": 601.778801, "close": 609.201416, "volume": 709856}, "trend_line": 610.083755, "activity_lines": {"activity_5": 644.83654, "activity_10": 670.81218, "activity_20": 691.582095, "activity_30": 658.392276}, "trend_signal": 1, "fair_value": 340.353535, "relative_strength": 2.842221, "rate_of_change": 0.37159025947224944, "market_dynamics": -0.771224, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 609.201403, "high": 624.644433, "low": 591.516678, "close": 606.810242, "volume": 636423}, "trend_line": 613.36219, "activity_lines": {"activity_5": 627.560311, "activity_10": 654.343877, "activity_20": 685.220814, "activity_30": 658.181082}, "trend_signal": 1, "fair_value": 342.821479, "relative_strength": 1.522291, "rate_of_change": 0.5373745773643913, "market_dynamics": -0.918273, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.745725, "high": 617.57051, "low": 591.466858, "close": 599.337769, "volume": 487704}, "trend_line": 617.623639, "activity_lines": {"activity_5": 611.974492, "activity_10": 640.429771, "activity_20": 677.396357, "activity_30": 657.27628}, "trend_signal": 0, "fair_value": 345.37262, "relative_strength": -0.003354, "rate_of_change": 0.694768779275418, "market_dynamics": -0.942288, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 599.736364, "high": 609.251232, "low": 574.878066, "close": 598.889465, "volume": 752785}, "trend_line": 620.386163, "activity_lines": {"activity_5": 604.465544, "activity_10": 628.736567, "activity_20": 669.167682, "activity_30": 656.067624}, "trend_signal": 0, "fair_value": 347.875241, "relative_strength": 0.137037, "rate_of_change": 0.44728275045832316, "market_dynamics": -1.00405, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 598.789805, "high": 612.73837, "low": 587.92989, "close": 604.269592, "volume": 597524}, "trend_line": 624.352145, "activity_lines": {"activity_5": 602.516068, "activity_10": 620.540453, "activity_20": 661.374778, "activity_30": 655.027845}, "trend_signal": 0, "fair_value": 350.435094, "relative_strength": 1.096235, "rate_of_change": 0.6392763469806692, "market_dynamics": -1.01732, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 608.155281, "high": 646.563518, "low": 605.764083, "close": 608.802856, "volume": 714950}, "trend_line": 628.395555, "activity_lines": {"activity_5": 604.216455, "activity_10": 615.024446, "activity_20": 654.40218, "activity_30": 654.024665}, "trend_signal": 0, "fair_value": 352.95909, "relative_strength": 1.341407, "rate_of_change": 0.6476168989537138, "market_dynamics": -1.036857, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 602.775096, "high": 615.926564, "low": 592.861719, "close": 607.955994, "volume": 384091}, "trend_line": 633.064986, "activity_lines": {"activity_5": 605.661125, "activity_10": 610.810907, "activity_20": 647.46303, "activity_30": 652.705984}, "trend_signal": 0, "fair_value": 355.548892, "relative_strength": -0.190728, "rate_of_change": 0.7430719334098459, "market_dynamics": -1.047189, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 607.756739, "high": 634.408335, "low": 569.099402, "close": 575.426025, "volume": 640087}, "trend_line": 635.18051, "activity_lines": {"activity_5": 596.186088, "activity_10": 601.802334, "activity_20": 637.660162, "activity_30": 648.987341}, "trend_signal": 0, "fair_value": 357.921007, "relative_strength": -3.353582, "rate_of_change": 0.33417169592128576, "market_dynamics": -1.055394, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 572.885428, "high": 574.678796, "low": 537.266914, "close": 541.700562, "volume": 622186}, "trend_line": 637.377403, "activity_lines": {"activity_5": 577.063346, "activity_10": 589.340154, "activity_20": 625.025845, "activity_30": 642.956377}, "trend_signal": 0, "fair_value": 360.036341, "relative_strength": -9.268247, "rate_of_change": 0.3458690821605864, "market_dynamics": -1.088771, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 541.70054, "high": 552.958972, "low": 505.683454, "close": 512.757385, "volume": 579262}, "trend_line": 639.916365, "activity_lines": {"activity_5": 552.105473, "activity_10": 573.682495, "activity_20": 610.21646, "activity_30": 634.916376}, "trend_signal": 0, "fair_value": 362.053488, "relative_strength": -12.027471, "rate_of_change": 0.3983451543857264, "market_dynamics": -1.125782, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 512.75739, "high": 519.084014, "low": 406.599227, "close": 409.538361, "volume": 1874393}, "trend_line": 637.918737, "activity_lines": {"activity_5": 498.842072, "activity_10": 541.504901, "activity_20": 587.296771, "activity_30": 620.053279}, "trend_signal": 0, "fair_value": 363.614783, "relative_strength": -30.380527, "rate_of_change": -0.312170169300183, "market_dynamics": -1.156463, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.374535, "high": 457.262227, "low": 417.259855, "close": 423.038544, "volume": 1236920}, "trend_line": 637.053597, "activity_lines": {"activity_5": 463.363031, "activity_10": 515.412122, "activity_20": 567.398788, "activity_30": 606.19004}, "trend_signal": 0, "fair_value": 365.308739, "relative_strength": -28.817698, "rate_of_change": -0.13561915488931572, "market_dynamics": -1.153482, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.038542, "high": 509.917858, "low": 419.700856, "close": 465.880402, "volume": 2775338}, "trend_line": 635.135676, "activity_lines": {"activity_5": 454.49244, "activity_10": 500.450076, "activity_20": 553.480874, "activity_30": 595.146609}, "trend_signal": 0, "fair_value": 367.306859, "relative_strength": -20.529673, "rate_of_change": -0.30106116801346283, "market_dynamics": -1.09395, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.336096, "high": 497.762723, "low": 457.361838, "close": 467.574158, "volume": 976199}, "trend_line": 631.294852, "activity_lines": {"activity_5": 453.489476, "activity_10": 488.222483, "activity_20": 540.962793, "activity_30": 584.336188}, "trend_signal": 0, "fair_value": 369.326261, "relative_strength": -20.396014, "rate_of_change": -0.6047249658827223, "market_dynamics": -1.032702, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.153561, "high": 482.170298, "low": 448.345124, "close": 450.387573, "volume": 761556}, "trend_line": 623.445489, "activity_lines": {"activity_5": 451.69941, "activity_10": 475.257608, "activity_20": 528.092914, "activity_30": 572.664751}, "trend_signal": 0, "fair_value": 371.23802, "relative_strength": -22.024693, "rate_of_change": -1.243375100419802, "market_dynamics": -0.973937, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.280284, "high": 444.31005, "low": 423.337443, "close": 430.909485, "volume": 576045}, "trend_line": 616.716991, "activity_lines": {"activity_5": 447.574636, "activity_10": 461.549117, "activity_20": 514.586814, "activity_30": 560.243073}, "trend_signal": 0, "fair_value": 373.023024, "relative_strength": -22.947761, "rate_of_change": -1.0792439946581993, "market_dynamics": -0.91123, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 423.437071, "high": 458.308349, "low": 410.484878, "close": 416.861328, "volume": 607056}, "trend_line": 608.706558, "activity_lines": {"activity_5": 437.342401, "activity_10": 448.52084, "activity_20": 500.971354, "activity_30": 547.349159}, "trend_signal": 0, "fair_value": 374.745933, "relative_strength": -20.972678, "rate_of_change": -1.298883137143863, "market_dynamics": -0.898782, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.459131, "high": 439.77676, "low": 406.150879, "close": 425.628998, "volume": 752161}, "trend_line": 601.049821, "activity_lines": {"activity_5": 430.444537, "activity_10": 440.561134, "activity_20": 489.394089, "activity_30": 535.537704}, "trend_signal": 0, "fair_value": 376.469289, "relative_strength": -18.759225, "rate_of_change": -1.2578699702459952, "market_dynamics": -0.872725, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 419.451779, "high": 433.25084, "low": 394.344439, "close": 399.874054, "volume": 835961}, "trend_line": 592.252294, "activity_lines": {"activity_5": 417.645119, "activity_10": 430.642293, "activity_20": 476.77875, "activity_30": 522.558622}, "trend_signal": 0, "fair_value": 378.041132, "relative_strength": -22.444675, "rate_of_change": -1.4636934730906352, "market_dynamics": -0.868043, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 393.348111, "high": 412.078988, "low": 374.667064, "close": 407.446106, "volume": 591778}, "trend_line": 576.70136, "activity_lines": {"activity_5": 411.883059, "activity_10": 424.678853, "activity_20": 466.101258, "activity_30": 510.635642}, "trend_signal": 0, "fair_value": 379.574642, "relative_strength": -20.461577, "rate_of_change": -2.625727946948228, "market_dynamics": -0.875425, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.477529, "high": 463.28998, "low": 395.838931, "close": 461.446777, "volume": 1192691}, "trend_line": 566.279827, "activity_lines": {"activity_5": 426.983986, "activity_10": 430.448466, "activity_20": 461.656712, "activity_30": 503.199863}, "trend_signal": 0, "fair_value": 381.410558, "relative_strength": -14.872096, "rate_of_change": -1.8070935362455305, "market_dynamics": -0.654033, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 453.675457, "high": 481.074336, "low": 440.573822, "close": 476.491241, "volume": 725808}, "trend_line": 554.762339, "activity_lines": {"activity_5": 445.063916, "activity_10": 438.009648, "activity_20": 459.348565, "activity_30": 497.407051}, "trend_signal": 0, "fair_value": 383.284471, "relative_strength": -13.138427, "rate_of_change": -2.0338863316068574, "market_dynamics": -0.382979, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.181328, "high": 488.098396, "low": 451.682805, "close": 455.96698, "volume": 625674}, "trend_line": 545.762225, "activity_lines": {"activity_5": 452.327097, "activity_10": 440.867278, "activity_20": 455.706293, "activity_30": 491.033156}, "trend_signal": 0, "fair_value": 384.994123, "relative_strength": -15.045486, "rate_of_change": -1.6223368760437888, "market_dynamics": -0.103385, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.308353, "high": 473.053914, "low": 443.363524, "close": 455.468842, "volume": 609001}, "trend_line": 536.363581, "activity_lines": {"activity_5": 457.401701, "activity_10": 443.814582, "activity_20": 452.699297, "activity_30": 485.207777}, "trend_signal": 0, "fair_value": 386.707847, "relative_strength": -15.352495, "rate_of_change": -1.7221133250840126, "market_dynamics": 0.210792, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 461.59621, "high": 577.269291, "low": 459.404318, "close": 510.316406, "volume": 5211787}, "trend_line": 529.829367, "activity_lines": {"activity_5": 477.052506, "activity_10": 456.954267, "activity_20": 455.598835, "activity_30": 483.527314}, "trend_signal": 0, "fair_value": 388.774106, "relative_strength": -5.978347, "rate_of_change": -1.218243413883074, "market_dynamics": 0.522043, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 507.775764, "high": 507.775764, "low": 446.551763, "close": 448.843292, "volume": 914734}, "trend_line": 521.827236, "activity_lines": {"activity_5": 469.354254, "activity_10": 457.827407, "activity_20": 453.091186, "activity_30": 478.302406}, "trend_signal": 0, "fair_value": 390.466524, "relative_strength": -15.32228, "rate_of_change": -1.5103222845705486, "market_dynamics": 0.583336, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.352489, "high": 457.760401, "low": 434.247177, "close": 449.889404, "volume": 560322}, "trend_line": 514.505924, "activity_lines": {"activity_5": 462.844938, "activity_10": 458.56468, "activity_20": 451.444879, "activity_30": 473.661255}, "trend_signal": 0, "fair_value": 392.074037, "relative_strength": -15.355569, "rate_of_change": -1.4030145410041268, "market_dynamics": 0.612622, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 453.326757, "high": 483.216409, "low": 452.529711, "close": 467.972687, "volume": 583544}, "trend_line": 506.013935, "activity_lines": {"activity_5": 464.136839, "activity_10": 461.989313, "activity_20": 452.273488, "activity_30": 470.659111}, "trend_signal": 0, "fair_value": 393.771565, "relative_strength": -11.325313, "rate_of_change": -1.6505133573544712, "market_dynamics": 0.65424, "expectation": {"probability": 49.0631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 513.106103, "high": 546.831596, "low": 506.131845, "close": 542.348145, "volume": 1235820}, "trend_line": 502.246176, "activity_lines": {"activity_5": 489.420178, "activity_10": 478.16687, "activity_20": 460.697156, "activity_30": 473.003254}, "trend_signal": 0, "fair_value": 395.92106, "relative_strength": 3.16598, "rate_of_change": -0.7445958973442129, "market_dynamics": 0.622141, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 534.776094, "high": 561.527331, "low": 511.711238, "close": 552.809509, "volume": 2013500}, "trend_line": 499.461453, "activity_lines": {"activity_5": 512.398686, "activity_10": 493.656056, "activity_20": 470.114061, "activity_30": 476.265404}, "trend_signal": 0, "fair_value": 398.15341, "relative_strength": 3.776877, "rate_of_change": -0.5544537983699821, "market_dynamics": 0.827491, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 558.936902, "high": 596.0, "low": 531.039919, "close": 571.400024, "volume": 2391694}, "trend_line": 498.201407, "activity_lines": {"activity_5": 538.741158, "activity_10": 509.882364, "activity_20": 481.110767, "activity_30": 480.906602}, "trend_signal": 0, "fair_value": 400.559977, "relative_strength": 5.089225, "rate_of_change": -0.2522809302763127, "market_dynamics": 1.107509, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 571.0, "high": 610.0, "low": 560.400024, "close": 598.0, "volume": 1499705}, "trend_line": 497.907732, "activity_lines": {"activity_5": 565.77984, "activity_10": 528.945882, "activity_20": 493.870033, "activity_30": 487.345221}, "trend_signal": 0, "fair_value": 403.097852, "relative_strength": 9.060018, "rate_of_change": -0.0589470434795475, "market_dynamics": 1.331769, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 592.0, "high": 609.0, "low": 575.650024, "close": 585.450012, "volume": 767806}, "trend_line": 497.444807, "activity_lines": {"activity_5": 578.761153, "activity_10": 543.518333, "activity_20": 504.600914, "activity_30": 492.99311}, "trend_signal": 0, "fair_value": 405.587975, "relative_strength": 5.321092, "rate_of_change": -0.09297405327298357, "market_dynamics": 1.368551, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 583.75, "high": 585.950012, "low": 533.299988, "close": 566.099976, "volume": 840686}, "trend_line": 496.351824, "activity_lines": {"activity_5": 577.460632, "activity_10": 552.218359, "activity_20": 512.919554, "activity_30": 497.422476}, "trend_signal": 1, "fair_value": 407.72122, "relative_strength": 1.636895, "rate_of_change": -0.21971945120737862, "market_dynamics": 1.333518, "expectation": {"probability": 51.3794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2258e272-f929-4d95-9249-7267674930fa/", "share_image": "https://sharemaestro.com/terminal/2258e272-f929-4d95-9249-7267674930fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}