{"ticker": {"uuid": "2258e272-f929-4d95-9249-7267674930fa", "symbol": "VIMTALABS", "name": "Vimta Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIMTALABS rose 12.26%, moving from 418.40 to 469.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.33 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "469.70"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 485.0, "low": 454.200012, "close": 469.700012, "volume": 583544}, "trend_line": 507.881666, "activity_lines": {"activity_5": 465.850002, "activity_10": 463.694546, "activity_20": 453.942858, "activity_30": 472.396344}, "trend_signal": 0, "fair_value": 395.225002, "relative_strength": -11.325311, "rate_of_change": -1.6505134535877806, "market_dynamics": 0.662226, "expectation": {"probability": 49.0631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.908235, "high": 211.401767, "low": 199.852331, "close": 207.791046, "volume": 327542}, "trend_line": 187.602177, "activity_lines": {"activity_5": 200.922373, "activity_10": 194.930839, "activity_20": 181.90365, "activity_30": 182.160793}, "trend_signal": 0, "fair_value": 143.446955, "relative_strength": 5.100751, "rate_of_change": -0.5036678186539292, "market_dynamics": 0.867804, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.791032, "high": 213.627588, "low": 201.088874, "close": 205.317917, "volume": 302772}, "trend_line": 186.894042, "activity_lines": {"activity_5": 203.646096, "activity_10": 197.827081, "activity_20": 184.82216, "activity_30": 183.303744}, "trend_signal": 0, "fair_value": 144.489883, "relative_strength": 2.268316, "rate_of_change": -0.3774663020035202, "market_dynamics": 0.900341, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.246941, "high": 208.230113, "low": 192.946469, "close": 196.699051, "volume": 257496}, "trend_line": 185.811228, "activity_lines": {"activity_5": 202.387259, "activity_10": 198.493011, "activity_20": 186.888853, "activity_30": 183.936326}, "trend_signal": 0, "fair_value": 145.471934, "relative_strength": -1.232913, "rate_of_change": -0.5793732044170853, "market_dynamics": 0.711561, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.817349, "high": 204.899997, "low": 194.611509, "close": 202.837341, "volume": 193298}, "trend_line": 185.151482, "activity_lines": {"activity_5": 202.428467, "activity_10": 199.893012, "activity_20": 189.396764, "activity_30": 185.034785}, "trend_signal": 0, "fair_value": 146.511465, "relative_strength": -0.636214, "rate_of_change": -0.35506250461894184, "market_dynamics": 0.676219, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.036141, "high": 209.746029, "low": 195.133402, "close": 197.717941, "volume": 533212}, "trend_line": 185.005317, "activity_lines": {"activity_5": 200.564207, "activity_10": 200.034998, "activity_20": 191.210113, "activity_30": 185.845524}, "trend_signal": 1, "fair_value": 147.494265, "relative_strength": -3.609008, "rate_of_change": -0.0789434674900395, "market_dynamics": 0.618815, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.55695, "high": 242.425667, "low": 191.480251, "close": 234.174988, "volume": 3056940}, "trend_line": 185.836145, "activity_lines": {"activity_5": 211.264983, "activity_10": 206.664482, "activity_20": 196.290919, "activity_30": 189.017761}, "trend_signal": 1, "fair_value": 148.7067, "relative_strength": 12.866316, "rate_of_change": 0.44908330931915696, "market_dynamics": 0.843311, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.100427, "high": 238.598528, "low": 221.301947, "close": 223.911346, "volume": 382456}, "trend_line": 186.44356, "activity_lines": {"activity_5": 216.785616, "activity_10": 210.603255, "activity_20": 200.008213, "activity_30": 191.474225}, "trend_signal": 1, "fair_value": 149.857719, "relative_strength": 6.960067, "rate_of_change": 0.32685514435310914, "market_dynamics": 0.996652, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.159863, "high": 257.80869, "low": 220.680656, "close": 246.724945, "volume": 1515134}, "trend_line": 187.472612, "activity_lines": {"activity_5": 228.67122, "activity_10": 218.049272, "activity_20": 205.559199, "activity_30": 195.363347}, "trend_signal": 1, "fair_value": 151.113403, "relative_strength": 18.171583, "rate_of_change": 0.5519375407764191, "market_dynamics": 1.279359, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.029118, "high": 246.029118, "low": 219.984836, "close": 222.047501, "volume": 1099970}, "trend_line": 188.050874, "activity_lines": {"activity_5": 228.995949, "activity_10": 219.895452, "activity_20": 208.313698, "activity_30": 197.593985}, "trend_signal": 1, "fair_value": 152.127434, "relative_strength": 6.978111, "rate_of_change": 0.3084514552984386, "market_dynamics": 1.414679, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.165806, "high": 258.454836, "low": 219.686606, "close": 246.824371, "volume": 1465210}, "trend_line": 189.407218, "activity_lines": {"activity_5": 236.298958, "activity_10": 225.842968, "activity_20": 213.078312, "activity_30": 201.385823}, "trend_signal": 1, "fair_value": 153.360935, "relative_strength": 19.04006, "rate_of_change": 0.7212643957187921, "market_dynamics": 1.387935, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.029135, "high": 308.20736, "low": 240.810335, "close": 288.972382, "volume": 2878768}, "trend_line": 191.956633, "activity_lines": {"activity_5": 254.377542, "activity_10": 238.673466, "activity_20": 221.431022, "activity_30": 207.809382}, "trend_signal": 1, "fair_value": 154.8729, "relative_strength": 39.191671, "rate_of_change": 1.3459967507679726, "market_dynamics": 1.53119, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.779491, "high": 309.723319, "low": 278.33595, "close": 296.924835, "volume": 1830624}, "trend_line": 195.227006, "activity_lines": {"activity_5": 271.453784, "activity_10": 251.473839, "activity_20": 229.904274, "activity_30": 214.581524}, "trend_signal": 1, "fair_value": 156.428028, "relative_strength": 42.149072, "rate_of_change": 1.7037040861203154, "market_dynamics": 1.511068, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.651483, "high": 301.174461, "low": 279.827046, "close": 284.051788, "volume": 855776}, "trend_line": 199.142434, "activity_lines": {"activity_5": 279.371445, "activity_10": 260.268079, "activity_20": 236.541592, "activity_30": 220.312156}, "trend_signal": 1, "fair_value": 157.917516, "relative_strength": 33.760497, "rate_of_change": 2.005577035791872, "market_dynamics": 1.557933, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.076648, "high": 300.702265, "low": 281.318146, "close": 288.326233, "volume": 368078}, "trend_line": 203.44106, "activity_lines": {"activity_5": 286.225464, "activity_10": 268.251259, "activity_20": 243.069991, "activity_30": 226.065949}, "trend_signal": 1, "fair_value": 159.41643, "relative_strength": 32.110428, "rate_of_change": 2.1585685750933346, "market_dynamics": 1.473122, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.245756, "high": 297.968601, "low": 266.109102, "close": 275.279236, "volume": 471988}, "trend_line": 207.458943, "activity_lines": {"activity_5": 284.311902, "activity_10": 272.307914, "activity_20": 247.863031, "activity_30": 230.70067}, "trend_signal": 1, "fair_value": 160.816236, "relative_strength": 23.017868, "rate_of_change": 1.9749616916073933, "market_dynamics": 1.2718, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.254406, "high": 277.838928, "low": 264.245221, "close": 267.948059, "volume": 228668}, "trend_line": 211.286863, "activity_lines": {"activity_5": 278.057623, "activity_10": 273.621422, "activity_20": 251.55158, "activity_30": 234.603194}, "trend_signal": 1, "fair_value": 162.181238, "relative_strength": 22.09448, "rate_of_change": 1.845145812778968, "market_dynamics": 1.028838, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.302988, "high": 288.276545, "low": 266.804886, "close": 287.555847, "volume": 282228}, "trend_line": 215.781565, "activity_lines": {"activity_5": 279.740896, "activity_10": 277.885927, "activity_20": 256.730748, "activity_30": 239.523773}, "trend_signal": 1, "fair_value": 163.648486, "relative_strength": 30.179862, "rate_of_change": 2.127298373491394, "market_dynamics": 0.930923, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.704961, "high": 294.240878, "low": 276.472089, "close": 278.286255, "volume": 306270}, "trend_line": 219.957388, "activity_lines": {"activity_5": 278.958903, "activity_10": 279.307879, "activity_20": 260.556231, "activity_30": 243.556334}, "trend_signal": 1, "fair_value": 165.041622, "relative_strength": 24.974258, "rate_of_change": 1.9352084131932255, "market_dynamics": 0.752195, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.856764, "high": 281.293277, "low": 268.420239, "close": 279.553711, "volume": 232440}, "trend_line": 224.321374, "activity_lines": {"activity_5": 278.983765, "activity_10": 280.386436, "activity_20": 264.060624, "activity_30": 247.401258}, "trend_signal": 1, "fair_value": 166.396617, "relative_strength": 24.068046, "rate_of_change": 1.984014285530606, "market_dynamics": 0.597063, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.312204, "high": 296.204154, "low": 273.142013, "close": 282.511017, "volume": 627072}, "trend_line": 228.492934, "activity_lines": {"activity_5": 280.57923, "activity_10": 280.957117, "activity_20": 267.467135, "activity_30": 251.155429}, "trend_signal": 1, "fair_value": 167.779635, "relative_strength": 26.054136, "rate_of_change": 1.8596355423536233, "market_dynamics": 0.414958, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.511036, "high": 287.506166, "low": 233.876764, "close": 251.347321, "volume": 519970}, "trend_line": 231.696599, "activity_lines": {"activity_5": 271.304678, "activity_10": 275.212823, "activity_20": 267.531376, "activity_30": 252.629905}, "trend_signal": 1, "fair_value": 168.975702, "relative_strength": 14.740553, "rate_of_change": 1.4020849327445728, "market_dynamics": -0.032977, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.987519, "high": 254.329502, "low": 214.219283, "close": 216.555328, "volume": 1441438}, "trend_line": 233.287127, "activity_lines": {"activity_5": 251.53951, "activity_10": 263.826804, "activity_20": 264.074683, "activity_30": 251.653049}, "trend_signal": 1, "fair_value": 169.942648, "relative_strength": -1.864043, "rate_of_change": 0.686470154013787, "market_dynamics": -0.381963, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.195525, "high": 219.786023, "low": 198.065875, "close": 199.084778, "volume": 684130}, "trend_line": 234.066953, "activity_lines": {"activity_5": 230.684194, "activity_10": 250.725586, "activity_20": 258.900616, "activity_30": 249.446446}, "trend_signal": 0, "fair_value": 170.799948, "relative_strength": -10.290548, "rate_of_change": 0.334277338843482, "market_dynamics": -0.747053, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.266838, "high": 209.27385, "low": 198.314377, "close": 205.272781, "volume": 519390}, "trend_line": 234.748028, "activity_lines": {"activity_5": 217.171644, "activity_10": 240.294314, "activity_20": 254.304523, "activity_30": 247.588757}, "trend_signal": 0, "fair_value": 171.708168, "relative_strength": -8.635441, "rate_of_change": 0.29097443755761315, "market_dynamics": -1.032198, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.266843, "high": 218.742242, "low": 206.266843, "close": 211.0383, "volume": 576422}, "trend_line": 235.450642, "activity_lines": {"activity_5": 210.532996, "activity_10": 232.42138, "activity_20": 250.245929, "activity_30": 246.059097}, "trend_signal": 0, "fair_value": 172.638654, "relative_strength": -6.095207, "rate_of_change": 0.2993056026864612, "market_dynamics": -1.105259, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.715244, "high": 213.225226, "low": 204.452693, "close": 206.465652, "volume": 229362}, "trend_line": 236.038756, "activity_lines": {"activity_5": 207.134979, "activity_10": 224.885074, "activity_20": 245.688415, "activity_30": 244.189098}, "trend_signal": 0, "fair_value": 173.464492, "relative_strength": -10.012479, "rate_of_change": 0.24978228770343244, "market_dynamics": -1.193429, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.23712, "high": 224.159862, "low": 205.471589, "close": 215.561279, "volume": 847838}, "trend_line": 236.935003, "activity_lines": {"activity_5": 209.76095, "activity_10": 220.120379, "activity_20": 242.1291, "activity_30": 242.86797}, "trend_signal": 0, "fair_value": 174.316594, "relative_strength": -9.091321, "rate_of_change": 0.3797033229576876, "market_dynamics": -1.106647, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.406217, "high": 219.4878, "low": 201.818418, "close": 202.588821, "volume": 593226}, "trend_line": 237.504355, "activity_lines": {"activity_5": 208.129037, "activity_10": 214.306048, "activity_20": 237.374076, "activity_30": 240.652088}, "trend_signal": 0, "fair_value": 175.067251, "relative_strength": -16.215672, "rate_of_change": 0.24029881308841866, "market_dynamics": -1.067691, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.762795, "high": 207.310607, "low": 193.990214, "close": 198.463486, "volume": 734478}, "trend_line": 237.45806, "activity_lines": {"activity_5": 204.88841, "activity_10": 209.117973, "activity_20": 232.436334, "activity_30": 238.133322}, "trend_signal": 0, "fair_value": 175.805844, "relative_strength": -17.190768, "rate_of_change": -0.01949227415220022, "market_dynamics": -1.031555, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.445655, "high": 205.247933, "low": 198.662308, "close": 200.575851, "volume": 333878}, "trend_line": 237.34698, "activity_lines": {"activity_5": 202.805858, "activity_10": 205.788332, "activity_20": 227.812074, "activity_30": 235.753825}, "trend_signal": 0, "fair_value": 176.547974, "relative_strength": -17.399543, "rate_of_change": -0.04677878695715234, "market_dynamics": -1.000248, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.420803, "high": 222.668785, "low": 200.799515, "close": 221.202545, "volume": 941628}, "trend_line": 237.79403, "activity_lines": {"activity_5": 208.296367, "activity_10": 207.698729, "activity_20": 225.372493, "activity_30": 234.712248}, "trend_signal": 0, "fair_value": 177.424202, "relative_strength": -8.618475, "rate_of_change": 0.18835293375124898, "market_dynamics": -0.920262, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.532641, "high": 230.670926, "low": 215.934048, "close": 223.46402, "volume": 528468}, "trend_line": 238.3989, "activity_lines": {"activity_5": 213.558242, "activity_10": 210.568391, "activity_20": 223.471004, "activity_30": 233.787731}, "trend_signal": 0, "fair_value": 178.316021, "relative_strength": -8.257524, "rate_of_change": 0.2543671933227278, "market_dynamics": -0.793986, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.346783, "high": 226.346783, "low": 205.894052, "close": 216.207397, "volume": 376756}, "trend_line": 239.049179, "activity_lines": {"activity_5": 215.874393, "activity_10": 211.993053, "activity_20": 221.228221, "activity_30": 232.356022}, "trend_signal": 0, "fair_value": 179.173359, "relative_strength": -9.840884, "rate_of_change": 0.2727692954959154, "market_dynamics": -0.716873, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.65689, "high": 236.088546, "low": 207.733081, "close": 212.529404, "volume": 213526}, "trend_line": 239.372247, "activity_lines": {"activity_5": 216.056641, "activity_10": 212.43767, "activity_20": 218.958222, "activity_30": 230.645068}, "trend_signal": 0, "fair_value": 180.010245, "relative_strength": -10.045764, "rate_of_change": 0.13514708619851729, "market_dynamics": -0.59613, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.5791, "high": 240.586644, "low": 208.304655, "close": 236.287354, "volume": 1539240}, "trend_line": 240.657894, "activity_lines": {"activity_5": 223.220477, "activity_10": 217.069975, "activity_20": 219.311822, "activity_30": 230.446043}, "trend_signal": 0, "fair_value": 180.983171, "relative_strength": -2.534711, "rate_of_change": 0.537091085584375, "market_dynamics": -0.279683, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.07072, "high": 255.969699, "low": 233.57856, "close": 251.123657, "volume": 1576090}, "trend_line": 241.22285, "activity_lines": {"activity_5": 232.948982, "activity_10": 223.940716, "activity_20": 221.264079, "activity_30": 231.121253}, "trend_signal": 0, "fair_value": 182.056359, "relative_strength": 3.457145, "rate_of_change": 0.2347548175585693, "market_dynamics": 0.136325, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.036141, "high": 255.820592, "low": 236.088552, "close": 238.225769, "volume": 549592}, "trend_line": 241.699997, "activity_lines": {"activity_5": 236.383449, "activity_10": 227.654423, "activity_20": 222.068082, "activity_30": 230.927893}, "trend_signal": 0, "fair_value": 183.057028, "relative_strength": -3.370554, "rate_of_change": 0.197803400465587, "market_dynamics": 0.447623, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.225754, "high": 247.221977, "low": 237.579631, "close": 243.867035, "volume": 360304}, "trend_line": 241.604734, "activity_lines": {"activity_5": 240.714222, "activity_10": 231.981733, "activity_20": 223.644253, "activity_30": 231.067702}, "trend_signal": 0, "fair_value": 184.100111, "relative_strength": -2.220215, "rate_of_change": -0.039413736525610525, "market_dynamics": 0.72807, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.973468, "high": 263.425125, "low": 243.345166, "close": 254.503448, "volume": 572976}, "trend_line": 242.686599, "activity_lines": {"activity_5": 246.74649, "activity_10": 237.492423, "activity_20": 226.397317, "activity_30": 231.899877}, "trend_signal": 0, "fair_value": 185.225756, "relative_strength": 0.999366, "rate_of_change": 0.4477830306089918, "market_dynamics": 0.709401, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.928074, "high": 265.61204, "low": 238.374877, "close": 240.93457, "volume": 327622}, "trend_line": 242.490272, "activity_lines": {"activity_5": 245.457529, "activity_10": 239.517136, "activity_20": 227.977394, "activity_30": 231.786843}, "trend_signal": 0, "fair_value": 186.223313, "relative_strength": -5.353897, "rate_of_change": -0.08089733871131326, "market_dynamics": 0.517973, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.934584, "high": 243.394881, "low": 213.747112, "close": 231.938354, "volume": 404180}, "trend_line": 240.589138, "activity_lines": {"activity_5": 240.860016, "activity_10": 239.172379, "activity_20": 228.898672, "activity_30": 231.106074}, "trend_signal": 0, "fair_value": 187.196026, "relative_strength": -7.232579, "rate_of_change": -0.7840042341987282, "market_dynamics": 0.426649, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.553694, "high": 233.6034, "low": 217.797904, "close": 223.190659, "volume": 189988}, "trend_line": 238.131332, "activity_lines": {"activity_5": 234.625623, "activity_10": 237.041935, "activity_20": 229.079259, "activity_30": 229.983592}, "trend_signal": 0, "fair_value": 188.149394, "relative_strength": -11.150383, "rate_of_change": -1.021578122949177, "market_dynamics": 0.308502, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.998866, "high": 231.217682, "low": 219.18957, "close": 220.60611, "volume": 138762}, "trend_line": 236.016476, "activity_lines": {"activity_5": 228.532056, "activity_10": 234.446543, "activity_20": 228.982102, "activity_30": 228.852932}, "trend_signal": 0, "fair_value": 189.052278, "relative_strength": -13.222283, "rate_of_change": -0.8881048882723147, "market_dynamics": 0.108637, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.662847, "high": 241.506161, "low": 221.202549, "close": 235.193909, "volume": 163574}, "trend_line": 234.245398, "activity_lines": {"activity_5": 228.851816, "activity_10": 234.423502, "activity_20": 230.171777, "activity_30": 228.799864}, "trend_signal": 0, "fair_value": 189.924727, "relative_strength": -8.383639, "rate_of_change": -0.7504043912595394, "market_dynamics": 0.047939, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.088559, "high": 246.998323, "low": 231.590446, "close": 237.554779, "volume": 135480}, "trend_line": 232.987917, "activity_lines": {"activity_5": 231.245836, "activity_10": 234.417628, "activity_20": 231.443815, "activity_30": 229.013372}, "trend_signal": 0, "fair_value": 190.824032, "relative_strength": -7.595604, "rate_of_change": -0.5368220723806852, "market_dynamics": 0.001603, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.554788, "high": 237.554788, "low": 219.786026, "close": 223.563431, "volume": 137594}, "trend_line": 231.508429, "activity_lines": {"activity_5": 229.201392, "activity_10": 231.844828, "activity_20": 231.257074, "activity_30": 228.405341}, "trend_signal": 0, "fair_value": 191.62474, "relative_strength": -11.517073, "rate_of_change": -0.6350063209501132, "market_dynamics": -0.099276, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.662834, "high": 302.690368, "low": 223.613128, "close": 269.563385, "volume": 1960402}, "trend_line": 230.90868, "activity_lines": {"activity_5": 243.048594, "activity_10": 238.136752, "activity_20": 235.369864, "activity_30": 230.860499}, "trend_signal": 0, "fair_value": 192.550265, "relative_strength": 5.122896, "rate_of_change": -0.2590614098115636, "market_dynamics": 0.249223, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.476974, "high": 281.815161, "low": 257.460776, "close": 259.970764, "volume": 448512}, "trend_line": 230.298164, "activity_lines": {"activity_5": 250.606741, "activity_10": 242.114787, "activity_20": 238.311918, "activity_30": 232.735472}, "trend_signal": 1, "fair_value": 193.493543, "relative_strength": 0.940357, "rate_of_change": -0.26439716341542024, "market_dynamics": 0.400091, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.934025, "high": 263.449956, "low": 238.573681, "close": 243.196045, "volume": 204524}, "trend_line": 229.086242, "activity_lines": {"activity_5": 249.949005, "activity_10": 242.750079, "activity_20": 239.383132, "activity_30": 233.567594}, "trend_signal": 1, "fair_value": 194.290684, "relative_strength": -3.888826, "rate_of_change": -0.5262404089335317, "market_dynamics": 0.432044, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.692002, "high": 262.828671, "low": 238.573688, "close": 245.432678, "volume": 231456}, "trend_line": 227.850297, "activity_lines": {"activity_5": 249.503338, "activity_10": 243.99762, "activity_20": 240.454346, "activity_30": 234.622202}, "trend_signal": 1, "fair_value": 195.18594, "relative_strength": -4.895893, "rate_of_change": -0.5395107926210544, "market_dynamics": 0.569824, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.011277, "high": 254.975635, "low": 239.070722, "close": 246.675247, "volume": 306082}, "trend_line": 227.694561, "activity_lines": {"activity_5": 248.946666, "activity_10": 245.389299, "activity_20": 241.430297, "activity_30": 235.836715}, "trend_signal": 1, "fair_value": 196.051024, "relative_strength": -6.449653, "rate_of_change": -0.06835014132108799, "market_dynamics": 0.312201, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.321397, "high": 253.484548, "low": 232.162024, "close": 235.243591, "volume": 177222}, "trend_line": 228.317503, "activity_lines": {"activity_5": 243.038655, "activity_10": 244.434552, "activity_20": 241.19622, "activity_30": 236.32375}, "trend_signal": 1, "fair_value": 196.798126, "relative_strength": -9.011202, "rate_of_change": 0.27358668440042133, "market_dynamics": 0.063942, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 241.058833, "high": 249.458612, "low": 208.751982, "close": 242.003189, "volume": 220652}, "trend_line": 229.748117, "activity_lines": {"activity_5": 241.67183, "activity_10": 244.489679, "activity_20": 241.549821, "activity_30": 237.206697}, "trend_signal": 1, "fair_value": 197.49259, "relative_strength": -9.326939, "rate_of_change": 0.6265897187917389, "market_dynamics": -0.011292, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.444561, "high": 250.676342, "low": 239.567744, "close": 249.756836, "volume": 198970}, "trend_line": 231.230919, "activity_lines": {"activity_5": 244.087392, "activity_10": 245.565521, "activity_20": 242.519027, "activity_30": 238.497582}, "trend_signal": 1, "fair_value": 198.328349, "relative_strength": -7.080557, "rate_of_change": 0.6454033309879064, "market_dynamics": 0.017946, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.831373, "high": 252.987524, "low": 241.08368, "close": 242.848145, "volume": 156870}, "trend_line": 232.291247, "activity_lines": {"activity_5": 243.762671, "activity_10": 245.120458, "activity_20": 242.65299, "activity_30": 239.247081}, "trend_signal": 1, "fair_value": 199.090558, "relative_strength": -9.756339, "rate_of_change": 0.4585580529565764, "market_dynamics": -0.02944, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.643391, "high": 248.514264, "low": 234.622298, "close": 236.23764, "volume": 226976}, "trend_line": 233.283647, "activity_lines": {"activity_5": 241.40675, "activity_10": 243.377241, "activity_20": 242.126138, "activity_30": 239.501687}, "trend_signal": 1, "fair_value": 199.765333, "relative_strength": -13.969962, "rate_of_change": 0.427222296499189, "market_dynamics": -0.017808, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.237653, "high": 270.880551, "low": 235.293301, "close": 259.374329, "volume": 619332}, "trend_line": 234.744082, "activity_lines": {"activity_5": 247.4589, "activity_10": 245.610255, "activity_20": 243.873667, "activity_30": 241.184956}, "trend_signal": 1, "fair_value": 200.40724, "relative_strength": -6.829037, "rate_of_change": 0.6260340228648731, "market_dynamics": 0.241188, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.293844, "high": 262.68911, "low": 249.483477, "close": 257.549622, "volume": 326326}, "trend_line": 236.576108, "activity_lines": {"activity_5": 251.294098, "activity_10": 247.69676, "activity_20": 245.346706, "activity_30": 242.656282}, "trend_signal": 1, "fair_value": 201.100312, "relative_strength": -7.932163, "rate_of_change": 0.7804354360677827, "market_dynamics": 0.322233, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.549604, "high": 298.890276, "low": 248.51801, "close": 253.333206, "volume": 1539806}, "trend_line": 238.405099, "activity_lines": {"activity_5": 252.687395, "activity_10": 249.060664, "activity_20": 246.353027, "activity_30": 243.737385}, "trend_signal": 1, "fair_value": 201.70507, "relative_strength": -9.390953, "rate_of_change": 0.7731089227319616, "market_dynamics": 0.500161, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.486969, "high": 282.199289, "low": 249.166706, "close": 274.290436, "volume": 805302}, "trend_line": 240.862252, "activity_lines": {"activity_5": 260.828011, "activity_10": 254.050662, "activity_20": 249.360847, "activity_30": 246.052568}, "trend_signal": 1, "fair_value": 202.441334, "relative_strength": -2.847752, "rate_of_change": 1.0306629389667563, "market_dynamics": 0.948978, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.157572, "high": 283.471709, "low": 257.998682, "close": 261.316925, "volume": 448858}, "trend_line": 242.199398, "activity_lines": {"activity_5": 262.547971, "activity_10": 256.157153, "activity_20": 250.974257, "activity_30": 247.372224}, "trend_signal": 1, "fair_value": 203.136971, "relative_strength": -6.877403, "rate_of_change": 0.5551496711904819, "market_dynamics": 0.879315, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.098484, "high": 261.765991, "low": 245.499177, "close": 250.663651, "volume": 425424}, "trend_line": 243.106052, "activity_lines": {"activity_5": 259.044886, "activity_10": 256.060473, "activity_20": 251.433172, "activity_30": 247.918305}, "trend_signal": 1, "fair_value": 203.741002, "relative_strength": -9.017445, "rate_of_change": 0.37434197090779026, "market_dynamics": 0.782951, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.938085, "high": 262.714059, "low": 241.557223, "close": 248.143784, "volume": 680782}, "trend_line": 244.170598, "activity_lines": {"activity_5": 255.282558, "activity_10": 255.22527, "activity_20": 251.521276, "activity_30": 248.24332}, "trend_signal": 1, "fair_value": 204.419784, "relative_strength": -9.824974, "rate_of_change": 0.43789366461350254, "market_dynamics": 0.656534, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.748664, "high": 269.450326, "low": 245.14988, "close": 268.152985, "volume": 465374}, "trend_line": 246.024718, "activity_lines": {"activity_5": 258.81702, "activity_10": 257.916457, "activity_20": 253.383886, "activity_30": 249.790571}, "trend_signal": 1, "fair_value": 205.204301, "relative_strength": -2.893016, "rate_of_change": 0.7593543265188688, "market_dynamics": 0.555973, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.398387, "high": 336.264026, "low": 269.001223, "close": 312.013489, "volume": 4500596}, "trend_line": 248.548922, "activity_lines": {"activity_5": 275.983664, "activity_10": 268.247805, "activity_20": 259.266739, "activity_30": 254.047911}, "trend_signal": 1, "fair_value": 206.286202, "relative_strength": 11.57653, "rate_of_change": 1.0259960952378766, "market_dynamics": 0.915763, "expectation": {"probability": 44.3338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 312.013495, "high": 335.490597, "low": 300.961048, "close": 312.362762, "volume": 1267636}, "trend_line": 250.590226, "activity_lines": {"activity_5": 290.751863, "activity_10": 277.385106, "activity_20": 264.82829, "activity_30": 258.164933}, "trend_signal": 1, "fair_value": 207.376487, "relative_strength": 13.817038, "rate_of_change": 0.8212886153656288, "market_dynamics": 1.326125, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 312.088341, "high": 349.187641, "low": 303.381098, "close": 319.622955, "volume": 1909706}, "trend_line": 253.303465, "activity_lines": {"activity_5": 304.53707, "activity_10": 286.458349, "activity_20": 270.658435, "activity_30": 262.618657}, "trend_signal": 1, "fair_value": 208.524025, "relative_strength": 14.350635, "rate_of_change": 1.0827393563226952, "market_dynamics": 1.745755, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324.837325, "high": 329.328164, "low": 275.912137, "close": 281.251251, "volume": 1985306}, "trend_line": 254.549606, "activity_lines": {"activity_5": 300.934422, "activity_10": 287.459489, "activity_20": 272.595753, "activity_30": 264.42174}, "trend_signal": 1, "fair_value": 209.442762, "relative_strength": -0.601836, "rate_of_change": 0.4919557653899535, "market_dynamics": 1.692358, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.425877, "high": 287.263998, "low": 270.947268, "close": 274.56488, "volume": 697472}, "trend_line": 255.21832, "activity_lines": {"activity_5": 292.895819, "activity_10": 286.813987, "activity_20": 273.794938, "activity_30": 265.713048}, "trend_signal": 1, "fair_value": 210.325886, "relative_strength": -3.701771, "rate_of_change": 0.2627047869011411, "market_dynamics": 1.262812, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.263483, "high": 275.413172, "low": 256.476796, "close": 263.562347, "volume": 334152}, "trend_line": 255.972579, "activity_lines": {"activity_5": 280.762245, "activity_10": 283.781993, "activity_20": 273.796887, "activity_30": 266.251372}, "trend_signal": 1, "fair_value": 211.068057, "relative_strength": -2.635025, "rate_of_change": 0.2955348189738066, "market_dynamics": 0.757659, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.562329, "high": 283.671319, "low": 251.012911, "close": 278.506866, "volume": 429730}, "trend_line": 257.524863, "activity_lines": {"activity_5": 276.840254, "activity_10": 283.662241, "activity_20": 275.135792, "activity_30": 267.705197}, "trend_signal": 1, "fair_value": 211.914534, "relative_strength": 3.6454, "rate_of_change": 0.6064258937673109, "market_dynamics": 0.240946, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.425887, "high": 283.920793, "low": 270.697768, "close": 280.877014, "volume": 204954}, "trend_line": 259.447742, "activity_lines": {"activity_5": 275.965372, "activity_10": 283.66088, "activity_20": 276.548846, "activity_30": 269.211788}, "trend_signal": 1, "fair_value": 212.827091, "relative_strength": 5.586077, "rate_of_change": 0.7466770305591904, "market_dynamics": -0.041908, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 278.43199, "high": 283.42181, "low": 269.450319, "close": 278.531799, "volume": 335192}, "trend_line": 261.378598, "activity_lines": {"activity_5": 276.891815, "activity_10": 282.683783, "activity_20": 277.521245, "activity_30": 270.443017}, "trend_signal": 1, "fair_value": 213.510509, "relative_strength": 7.944996, "rate_of_change": 0.7442176929795773, "market_dynamics": -0.18715, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.531791, "high": 290.407557, "low": 270.348472, "close": 285.816925, "volume": 251366}, "trend_line": 263.066032, "activity_lines": {"activity_5": 280.427929, "activity_10": 282.478745, "activity_20": 279.013519, "activity_30": 272.019683}, "trend_signal": 1, "fair_value": 214.199506, "relative_strength": 10.106263, "rate_of_change": 0.6455899652503286, "market_dynamics": -0.21517, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.384651, "high": 346.318512, "low": 276.211512, "close": 346.318512, "volume": 2314590}, "trend_line": 266.69149, "activity_lines": {"activity_5": 303.381103, "activity_10": 292.952833, "activity_20": 286.096134, "activity_30": 277.390811}, "trend_signal": 1, "fair_value": 215.299494, "relative_strength": 33.29395, "rate_of_change": 1.378155124185695, "market_dynamics": 0.161827, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 367.724847, "high": 401.306335, "low": 356.822057, "close": 377.055817, "volume": 3958356}, "trend_line": 271.807903, "activity_lines": {"activity_5": 331.062968, "activity_10": 308.391794, "activity_20": 295.613396, "activity_30": 284.51109}, "trend_signal": 1, "fair_value": 216.567054, "relative_strength": 47.439221, "rate_of_change": 1.9184762888384714, "market_dynamics": 0.678995, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.723319, "high": 396.69074, "low": 357.2961, "close": 381.072601, "volume": 1112374}, "trend_line": 275.524876, "activity_lines": {"activity_5": 353.513831, "activity_10": 323.384842, "activity_20": 304.842646, "activity_30": 291.560426}, "trend_signal": 1, "fair_value": 217.804906, "relative_strength": 45.318047, "rate_of_change": 1.3674999729496444, "market_dynamics": 1.158513, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 381.970773, "high": 465.051295, "low": 381.970773, "close": 451.154663, "volume": 5499566}, "trend_line": 281.897673, "activity_lines": {"activity_5": 392.645675, "activity_10": 350.002817, "activity_20": 320.166862, "activity_30": 302.89138}, "trend_signal": 1, "fair_value": 219.513271, "relative_strength": 67.941733, "rate_of_change": 2.312966107641036, "market_dynamics": 1.740532, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 451.154666, "high": 489.376669, "low": 440.850674, "close": 467.396515, "volume": 1623416}, "trend_line": 289.371022, "activity_lines": {"activity_5": 425.683278, "activity_10": 376.484703, "activity_20": 336.115993, "activity_30": 314.859047}, "trend_signal": 1, "fair_value": 221.202391, "relative_strength": 67.625607, "rate_of_change": 2.6510857363480205, "market_dynamics": 1.835935, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.396508, "high": 481.517715, "low": 450.605756, "close": 477.051819, "volume": 739686}, "trend_line": 297.09166, "activity_lines": {"activity_5": 449.834011, "activity_10": 401.216069, "activity_20": 351.965327, "activity_30": 326.967485}, "trend_signal": 1, "fair_value": 223.019732, "relative_strength": 67.661341, "rate_of_change": 2.6680757273615354, "market_dynamics": 1.766763, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.051799, "high": 533.885853, "low": 456.568586, "close": 479.970856, "volume": 3602964}, "trend_line": 304.86818, "activity_lines": {"activity_5": 466.242202, "activity_10": 422.596542, "activity_20": 367.127135, "activity_30": 338.766143}, "trend_signal": 1, "fair_value": 224.84444, "relative_strength": 73.914017, "rate_of_change": 2.6175490755950555, "market_dynamics": 1.827972, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 489.576261, "high": 511.656218, "low": 475.704536, "close": 497.65976, "volume": 734124}, "trend_line": 313.615386, "activity_lines": {"activity_5": 481.685692, "activity_10": 443.530198, "activity_20": 382.93239, "activity_30": 351.20431}, "trend_signal": 1, "fair_value": 226.745674, "relative_strength": 75.251801, "rate_of_change": 2.869176442093762, "market_dynamics": 1.684837, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.476994, "high": 521.93526, "low": 470.540102, "close": 472.111908, "volume": 1062402}, "trend_line": 321.285677, "activity_lines": {"activity_5": 480.840753, "activity_10": 455.877286, "activity_20": 395.128345, "activity_30": 361.429892}, "trend_signal": 1, "fair_value": 228.506613, "relative_strength": 62.446592, "rate_of_change": 2.4457636144165518, "market_dynamics": 1.553942, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.034998, "high": 528.422001, "low": 446.389343, "close": 469.616974, "volume": 1201134}, "trend_line": 328.614348, "activity_lines": {"activity_5": 477.767021, "activity_10": 464.25111, "activity_20": 406.020173, "activity_30": 370.999653}, "trend_signal": 1, "fair_value": 230.183341, "relative_strength": 62.994882, "rate_of_change": 2.281045040174631, "market_dynamics": 1.440857, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.581317, "high": 480.270237, "low": 404.674457, "close": 425.656647, "volume": 1134368}, "trend_line": 334.707965, "activity_lines": {"activity_5": 459.891815, "activity_10": 461.290329, "activity_20": 411.76595, "activity_30": 377.260446}, "trend_signal": 1, "fair_value": 231.618605, "relative_strength": 47.268564, "rate_of_change": 1.8543368654128256, "market_dynamics": 1.059858, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.627628, "high": 458.414836, "low": 417.523242, "close": 434.563507, "volume": 1849770}, "trend_line": 341.318827, "activity_lines": {"activity_5": 448.411908, "activity_10": 458.506466, "activity_20": 417.818842, "activity_30": 383.702739}, "trend_signal": 1, "fair_value": 233.197772, "relative_strength": 49.033138, "rate_of_change": 1.975113439562156, "market_dynamics": 0.777969, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 432.093533, "high": 448.984071, "low": 391.052258, "close": 427.053802, "volume": 1524010}, "trend_line": 346.908143, "activity_lines": {"activity_5": 437.455922, "activity_10": 453.311607, "activity_20": 422.574615, "activity_30": 389.234028}, "trend_signal": 1, "fair_value": 234.668302, "relative_strength": 42.271362, "rate_of_change": 1.6375645167677775, "market_dynamics": 0.460111, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.609325, "high": 543.86549, "low": 415.103197, "close": 514.550293, "volume": 4376902}, "trend_line": 355.474832, "activity_lines": {"activity_5": 460.372497, "activity_10": 463.18918, "activity_20": 435.151812, "activity_30": 400.049651}, "trend_signal": 1, "fair_value": 236.762725, "relative_strength": 68.429716, "rate_of_change": 2.4694401595525526, "market_dynamics": 0.39635, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.27843, "high": 587.800872, "low": 498.483113, "close": 558.236206, "volume": 3130434}, "trend_line": 365.638265, "activity_lines": {"activity_5": 495.021818, "activity_10": 479.856997, "activity_20": 450.778625, "activity_30": 413.13103}, "trend_signal": 1, "fair_value": 239.160661, "relative_strength": 84.060395, "rate_of_change": 2.8591146503446403, "market_dynamics": 0.520226, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 558.85991, "high": 574.278468, "low": 452.077744, "close": 472.411285, "volume": 2190552}, "trend_line": 372.242293, "activity_lines": {"activity_5": 495.154883, "activity_10": 479.268653, "activity_20": 456.88082, "activity_30": 420.019612}, "trend_signal": 1, "fair_value": 241.169609, "relative_strength": 54.484853, "rate_of_change": 1.8061643520817023, "market_dynamics": 0.368505, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.117472, "high": 481.517711, "low": 421.540043, "close": 431.819092, "volume": 859416}, "trend_line": 377.925699, "activity_lines": {"activity_5": 478.64024, "activity_10": 471.384284, "activity_20": 458.122572, "activity_30": 423.863276}, "trend_signal": 1, "fair_value": 242.896923, "relative_strength": 43.819501, "rate_of_change": 1.526802866540474, "market_dynamics": 0.159493, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.178551, "high": 485.983602, "low": 403.826186, "close": 478.5737, "volume": 1286002}, "trend_line": 385.5227, "activity_lines": {"activity_5": 477.893429, "activity_10": 472.876239, "activity_20": 463.087087, "activity_30": 430.356696}, "trend_signal": 1, "fair_value": 244.86786, "relative_strength": 54.073359, "rate_of_change": 2.0101837530768125, "market_dynamics": -0.215652, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.448953, "high": 538.326768, "low": 466.548243, "close": 507.464752, "volume": 1249792}, "trend_line": 394.166733, "activity_lines": {"activity_5": 483.342307, "activity_10": 479.968132, "activity_20": 469.861717, "activity_30": 438.223925}, "trend_signal": 1, "fair_value": 247.051251, "relative_strength": 61.768513, "rate_of_change": 2.242159281411973, "market_dynamics": -0.537227, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 506.466813, "high": 585.730079, "low": 495.988189, "close": 576.32428, "volume": 1002648}, "trend_line": 404.439109, "activity_lines": {"activity_5": 512.216732, "activity_10": 498.93716, "activity_20": 482.104241, "activity_30": 449.976024}, "trend_signal": 1, "fair_value": 249.71197, "relative_strength": 72.761003, "rate_of_change": 2.6060991808763196, "market_dynamics": -0.464263, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.813066, "high": 581.813066, "low": 489.052307, "close": 501.227478, "volume": 1194508}, "trend_line": 410.746242, "activity_lines": {"activity_5": 514.853017, "activity_10": 502.312091, "activity_20": 485.811319, "activity_30": 456.220435}, "trend_signal": 1, "fair_value": 251.845611, "relative_strength": 46.909999, "rate_of_change": 1.5594765342043175, "market_dynamics": -0.3504, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 498.483101, "high": 553.371113, "low": 446.588968, "close": 461.283997, "volume": 1799994}, "trend_line": 415.710283, "activity_lines": {"activity_5": 502.253729, "activity_10": 497.050556, "activity_20": 484.976596, "activity_30": 459.480936}, "trend_signal": 1, "fair_value": 253.613551, "relative_strength": 37.070942, "rate_of_change": 1.208542037007854, "market_dynamics": -0.355374, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.670393, "high": 464.028396, "low": 399.485039, "close": 457.74118, "volume": 1326946}, "trend_line": 420.314224, "activity_lines": {"activity_5": 486.509176, "activity_10": 490.659045, "activity_20": 483.403374, "activity_30": 462.192606}, "trend_signal": 1, "fair_value": 255.353424, "relative_strength": 34.793943, "rate_of_change": 1.1074878799666403, "market_dynamics": -0.464979, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 458.015643, "high": 512.454573, "low": 458.015643, "close": 485.110382, "volume": 714020}, "trend_line": 427.109529, "activity_lines": {"activity_5": 481.276524, "activity_10": 488.685801, "activity_20": 484.071655, "activity_30": 466.373004}, "trend_signal": 1, "fair_value": 257.267953, "relative_strength": 34.938872, "rate_of_change": 1.6167202088311874, "market_dynamics": -0.673579, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.110391, "high": 584.208261, "low": 481.068617, "close": 543.441345, "volume": 2903544}, "trend_line": 436.072077, "activity_lines": {"activity_5": 496.977818, "activity_10": 497.853457, "activity_20": 490.133571, "activity_30": 473.878282}, "trend_signal": 1, "fair_value": 259.655653, "relative_strength": 47.985793, "rate_of_change": 2.0984191153459304, "market_dynamics": -0.493183, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.626729, "high": 562.602299, "low": 494.640915, "close": 510.333923, "volume": 2357388}, "trend_line": 444.297797, "activity_lines": {"activity_5": 503.8355, "activity_10": 501.27058, "activity_20": 492.680282, "activity_30": 478.669369}, "trend_signal": 1, "fair_value": 261.831756, "relative_strength": 35.612069, "rate_of_change": 1.8863211918061025, "market_dynamics": -0.381964, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 511.456638, "high": 521.186788, "low": 459.063516, "close": 473.234619, "volume": 1294984}, "trend_line": 450.788722, "activity_lines": {"activity_5": 497.719651, "activity_10": 497.252872, "activity_20": 491.535239, "activity_30": 480.536261}, "trend_signal": 1, "fair_value": 263.764687, "relative_strength": 26.164435, "rate_of_change": 1.460940172071122, "market_dynamics": -0.382008, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 488.25397, "high": 542.044241, "low": 483.039601, "close": 517.918396, "volume": 1689510}, "trend_line": 458.690101, "activity_lines": {"activity_5": 505.701686, "activity_10": 500.606477, "activity_20": 494.677871, "activity_30": 484.867207}, "trend_signal": 1, "fair_value": 265.986257, "relative_strength": 30.917999, "rate_of_change": 1.752789857950355, "market_dynamics": -0.296446, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 521.286529, "high": 546.460243, "low": 484.287042, "close": 487.08136, "volume": 1370116}, "trend_line": 465.641753, "activity_lines": {"activity_5": 499.392895, "activity_10": 497.637991, "activity_20": 494.787173, "activity_30": 486.698902}, "trend_signal": 1, "fair_value": 268.114766, "relative_strength": 22.628258, "rate_of_change": 1.5155443696832618, "market_dynamics": -0.59632, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.451533, "high": 496.462231, "low": 482.465784, "close": 489.299988, "volume": 517970}, "trend_line": 472.424522, "activity_lines": {"activity_5": 493.692249, "activity_10": 495.443499, "activity_20": 495.03649, "activity_30": 488.225239}, "trend_signal": 1, "fair_value": 270.178093, "relative_strength": 22.323729, "rate_of_change": 1.456649657445996, "market_dynamics": -0.754204, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.5, "high": 500.0, "low": 465.75, "close": 469.600006, "volume": 843202}, "trend_line": 476.533905, "activity_lines": {"activity_5": 485.034365, "activity_10": 491.249451, "activity_20": 493.315889, "activity_30": 488.043012}, "trend_signal": 1, "fair_value": 272.12916, "relative_strength": 15.065025, "rate_of_change": 0.8698496391768544, "market_dynamics": -0.763956, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 484.0, "high": 528.900024, "low": 468.325012, "close": 513.849976, "volume": 1757821}, "trend_line": 481.09371, "activity_lines": {"activity_5": 493.842066, "activity_10": 495.675898, "activity_20": 495.600318, "activity_30": 490.450501}, "trend_signal": 1, "fair_value": 274.424471, "relative_strength": 25.852223, "rate_of_change": 0.9568689556307611, "market_dynamics": -0.70574, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 508.350006, "high": 508.350006, "low": 466.0, "close": 477.549988, "volume": 976454}, "trend_line": 484.309623, "activity_lines": {"activity_5": 487.84208, "activity_10": 492.546602, "activity_20": 494.05005, "activity_30": 490.221874}, "trend_signal": 1, "fair_value": 276.453798, "relative_strength": 13.97529, "rate_of_change": 0.6684587499595454, "market_dynamics": -0.734555, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 477.0, "high": 479.899994, "low": 435.299988, "close": 438.200012, "volume": 498266}, "trend_line": 483.877802, "activity_lines": {"activity_5": 471.416663, "activity_10": 481.902604, "activity_20": 488.511707, "activity_30": 487.24706}, "trend_signal": 0, "fair_value": 278.03002, "relative_strength": 1.591219, "rate_of_change": -0.0891621763212443, "market_dynamics": -0.86274, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.399994, "high": 489.899994, "low": 438.25, "close": 471.200012, "volume": 1012401}, "trend_line": 484.004585, "activity_lines": {"activity_5": 469.250002, "activity_10": 478.111522, "activity_20": 486.479794, "activity_30": 486.429138}, "trend_signal": 0, "fair_value": 279.837756, "relative_strength": 9.023011, "rate_of_change": 0.026201449927237174, "market_dynamics": -0.871657, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.0, "high": 479.850006, "low": 447.799988, "close": 450.649994, "volume": 532420}, "trend_line": 483.124524, "activity_lines": {"activity_5": 461.44, "activity_10": 471.897553, "activity_20": 482.905194, "activity_30": 484.277229}, "trend_signal": 0, "fair_value": 281.465091, "relative_strength": 4.679852, "rate_of_change": -0.1818290626317129, "market_dynamics": -1.072308, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.0, "high": 545.0, "low": 448.0, "close": 525.349976, "volume": 9798802}, "trend_line": 484.637161, "activity_lines": {"activity_5": 479.793327, "activity_10": 480.35056, "activity_20": 486.548504, "activity_30": 487.001452}, "trend_signal": 0, "fair_value": 283.602345, "relative_strength": 21.456595, "rate_of_change": 0.31309464224175537, "market_dynamics": -0.700442, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.75, "high": 598.650024, "low": 500.25, "close": 584.950012, "volume": 18766845}, "trend_line": 487.546836, "activity_lines": {"activity_5": 517.246665, "activity_10": 498.692386, "activity_20": 495.422622, "activity_30": 493.473249}, "trend_signal": 1, "fair_value": 286.114358, "relative_strength": 34.089412, "rate_of_change": 0.6003821485740325, "market_dynamics": -0.089755, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.950012, "high": 728.450012, "low": 585.349976, "close": 688.400024, "volume": 83024065}, "trend_line": 494.75644, "activity_lines": {"activity_5": 582.02334, "activity_10": 534.624548, "activity_20": 513.642569, "activity_30": 506.431519}, "trend_signal": 1, "fair_value": 289.302829, "relative_strength": 56.557166, "rate_of_change": 1.478751058903398, "market_dynamics": 0.563813, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 688.400024, "high": 692.099976, "low": 602.150024, "close": 635.099976, "volume": 19748973}, "trend_line": 500.27254, "activity_lines": {"activity_5": 612.353331, "activity_10": 557.205453, "activity_20": 525.924724, "activity_30": 515.48594}, "trend_signal": 1, "fair_value": 292.152962, "relative_strength": 43.205405, "rate_of_change": 1.1149122182219589, "market_dynamics": 1.140674, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 640.0, "high": 672.700012, "low": 605.700012, "close": 659.599976, "volume": 5101442}, "trend_line": 508.070651, "activity_lines": {"activity_5": 639.923324, "activity_10": 581.589994, "activity_20": 540.260328, "activity_30": 525.76513}, "trend_signal": 1, "fair_value": 295.144452, "relative_strength": 44.56594, "rate_of_change": 1.5587725442615752, "market_dynamics": 1.315769, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 665.0, "high": 717.75, "low": 650.400024, "close": 657.75, "volume": 8045201}, "trend_line": 515.510201, "activity_lines": {"activity_5": 652.946659, "activity_10": 602.183632, "activity_20": 553.66559, "activity_30": 535.421862}, "trend_signal": 1, "fair_value": 298.158325, "relative_strength": 40.494349, "rate_of_change": 1.4642746998586331, "market_dynamics": 1.298723, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.0, "high": 669.900024, "low": 625.349976, "close": 666.25, "volume": 3773081}, "trend_line": 523.483408, "activity_lines": {"activity_5": 659.97666, "activity_10": 621.706359, "activity_20": 566.944822, "activity_30": 545.14701}, "trend_signal": 1, "fair_value": 301.278685, "relative_strength": 42.718235, "rate_of_change": 1.5466632831966018, "market_dynamics": 1.137233, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 667.099976, "high": 902.650024, "low": 648.25, "close": 877.200012, "volume": 48438230}, "trend_line": 535.571732, "activity_lines": {"activity_5": 731.903333, "activity_10": 676.152726, "activity_20": 599.321633, "activity_30": 567.967436}, "trend_signal": 1, "fair_value": 305.744155, "relative_strength": 81.343882, "rate_of_change": 2.3092086234755964, "market_dynamics": 1.273211, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 880.0, "high": 893.450012, "low": 762.099976, "close": 776.950012, "volume": 10385568}, "trend_line": 542.862192, "activity_lines": {"activity_5": 757.826672, "activity_10": 704.390001, "activity_20": 620.283731, "activity_30": 583.540229}, "trend_signal": 1, "fair_value": 309.604885, "relative_strength": 55.43101, "rate_of_change": 1.3612480951477948, "market_dynamics": 1.271205, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 782.0, "high": 851.0, "low": 771.099976, "close": 825.049988, "volume": 7853107}, "trend_line": 554.616815, "activity_lines": {"activity_5": 790.326668, "activity_10": 735.813635, "activity_20": 644.714834, "activity_30": 601.745893}, "trend_signal": 1, "fair_value": 313.800583, "relative_strength": 60.308598, "rate_of_change": 2.1653051498565077, "market_dynamics": 1.30178, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 828.349976, "high": 828.349976, "low": 715.150024, "close": 728.650024, "volume": 7474402}, "trend_line": 564.51118, "activity_lines": {"activity_5": 779.663342, "activity_10": 742.902731, "activity_20": 658.466339, "activity_30": 612.973842}, "trend_signal": 1, "fair_value": 317.398624, "relative_strength": 42.861134, "rate_of_change": 1.7840001839828807, "market_dynamics": 1.205867, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 729.0, "high": 744.900024, "low": 687.0, "close": 740.150024, "volume": 3355432}, "trend_line": 573.23039, "activity_lines": {"activity_5": 768.106681, "activity_10": 748.386371, "activity_20": 672.096819, "activity_30": 624.30538}, "trend_signal": 1, "fair_value": 321.045176, "relative_strength": 41.19989, "rate_of_change": 1.5445593123594274, "market_dynamics": 0.918333, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 739.0, "high": 774.700012, "low": 701.349976, "close": 708.950012, "volume": 2794074}, "trend_line": 579.946566, "activity_lines": {"activity_5": 741.223348, "activity_10": 745.375464, "activity_20": 681.697623, "activity_30": 633.061485}, "trend_signal": 1, "fair_value": 324.477936, "relative_strength": 31.134042, "rate_of_change": 1.1716364165549396, "market_dynamics": 0.681424, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.0, "high": 724.0, "low": 680.0, "close": 691.450012, "volume": 1705422}, "trend_line": 583.78409, "activity_lines": {"activity_5": 719.723348, "activity_10": 738.809102, "activity_20": 688.575243, "activity_30": 640.255256}, "trend_signal": 1, "fair_value": 327.633325, "relative_strength": 24.045603, "rate_of_change": 0.6617030300684685, "market_dynamics": 0.381634, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 695.900024, "high": 697.900024, "low": 664.099976, "close": 672.0, "volume": 736858}, "trend_line": 589.476508, "activity_lines": {"activity_5": 697.44001, "activity_10": 727.681828, "activity_20": 692.637862, "activity_30": 645.946605}, "trend_signal": 1, "fair_value": 330.629315, "relative_strength": 18.628468, "rate_of_change": 0.9750896088997518, "market_dynamics": 0.103202, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.049988, "high": 728.900024, "low": 661.799988, "close": 725.400024, "volume": 2320480}, "trend_line": 598.280375, "activity_lines": {"activity_5": 703.160014, "activity_10": 726.038194, "activity_20": 700.822388, "activity_30": 654.715864}, "trend_signal": 1, "fair_value": 333.815422, "relative_strength": 26.596168, "rate_of_change": 1.493505997358606, "market_dynamics": -0.153427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 727.400024, "high": 735.0, "low": 611.349976, "close": 657.799988, "volume": 2871301}, "trend_line": 604.949002, "activity_lines": {"activity_5": 686.563338, "activity_10": 710.873645, "activity_20": 701.561434, "activity_30": 658.555839}, "trend_signal": 1, "fair_value": 336.517465, "relative_strength": 14.69855, "rate_of_change": 1.1146324162813965, "market_dynamics": -0.425757, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 659.950012, "high": 668.049988, "low": 635.0, "close": 638.700012, "volume": 965678}, "trend_line": 610.068656, "activity_lines": {"activity_5": 669.090006, "activity_10": 692.390009, "activity_20": 699.623102, "activity_30": 660.733323}, "trend_signal": 1, "fair_value": 339.159376, "relative_strength": 8.77033, "rate_of_change": 0.8462951394372386, "market_dynamics": -0.637295, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.0, "high": 646.0, "low": 604.0, "close": 611.450012, "volume": 709856}, "trend_line": 612.335612, "activity_lines": {"activity_5": 647.216675, "activity_10": 673.288191, "activity_20": 694.134769, "activity_30": 660.822443}, "trend_signal": 1, "fair_value": 341.609802, "relative_strength": 2.84222, "rate_of_change": 0.3715903083537431, "market_dynamics": -0.771448, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.450012, "high": 626.950012, "low": 593.700012, "close": 609.049988, "volume": 636423}, "trend_line": 615.626147, "activity_lines": {"activity_5": 629.876668, "activity_10": 656.759096, "activity_20": 687.750006, "activity_30": 660.610467}, "trend_signal": 1, "fair_value": 344.086855, "relative_strength": 1.522286, "rate_of_change": 0.5373744292370141, "market_dynamics": -0.918498, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 613.0, "high": 619.849976, "low": 593.650024, "close": 601.549988, "volume": 487704}, "trend_line": 619.903326, "activity_lines": {"activity_5": 614.233329, "activity_10": 642.793638, "activity_20": 679.896671, "activity_30": 659.702328}, "trend_signal": 0, "fair_value": 346.647414, "relative_strength": -0.00335, "rate_of_change": 0.6947688984366752, "market_dynamics": -0.942288, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 601.950012, "high": 611.5, "low": 577.0, "close": 601.099976, "volume": 752785}, "trend_line": 622.676046, "activity_lines": {"activity_5": 606.696655, "activity_10": 631.057269, "activity_20": 671.637621, "activity_30": 658.489209}, "trend_signal": 0, "fair_value": 349.159271, "relative_strength": 0.137033, "rate_of_change": 0.4472826461331245, "market_dynamics": -1.004279, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.0, "high": 615.0, "low": 590.099976, "close": 606.5, "volume": 597524}, "trend_line": 626.656667, "activity_lines": {"activity_5": 604.73999, "activity_10": 622.830905, "activity_20": 663.815954, "activity_30": 657.445593}, "trend_signal": 0, "fair_value": 351.728573, "relative_strength": 1.096237, "rate_of_change": 0.6392763983087167, "market_dynamics": -1.017774, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.400024, "high": 648.950012, "low": 608.0, "close": 611.049988, "volume": 714950}, "trend_line": 630.715, "activity_lines": {"activity_5": 606.446655, "activity_10": 617.294539, "activity_20": 656.817619, "activity_30": 656.43871}, "trend_signal": 0, "fair_value": 354.261885, "relative_strength": 1.341407, "rate_of_change": 0.6476166637512311, "market_dynamics": -1.037536, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 618.200012, "low": 595.049988, "close": 610.200012, "volume": 384091}, "trend_line": 635.401667, "activity_lines": {"activity_5": 607.896663, "activity_10": 613.065451, "activity_20": 649.852858, "activity_30": 655.115163}, "trend_signal": 0, "fair_value": 356.861246, "relative_strength": -0.190726, "rate_of_change": 0.7430720690010453, "market_dynamics": -1.048092, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.0, "high": 636.75, "low": 571.200012, "close": 577.549988, "volume": 640087}, "trend_line": 637.525001, "activity_lines": {"activity_5": 598.386662, "activity_10": 604.023631, "activity_20": 640.013809, "activity_30": 651.382796}, "trend_signal": 0, "fair_value": 359.242118, "relative_strength": -3.353578, "rate_of_change": 0.3341719278177468, "market_dynamics": -1.056403, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.0, "high": 576.799988, "low": 539.25, "close": 543.700012, "volume": 622186}, "trend_line": 639.730002, "activity_lines": {"activity_5": 579.193335, "activity_10": 591.515452, "activity_20": 627.332858, "activity_30": 645.329571}, "trend_signal": 0, "fair_value": 361.365259, "relative_strength": -9.268248, "rate_of_change": 0.34586894577331856, "market_dynamics": -1.090078, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 543.700012, "high": 555.0, "low": 507.549988, "close": 514.650024, "volume": 579262}, "trend_line": 642.278336, "activity_lines": {"activity_5": 554.143343, "activity_10": 575.800002, "activity_20": 612.468812, "activity_30": 637.259895}, "trend_signal": 0, "fair_value": 363.389851, "relative_strength": -12.027468, "rate_of_change": 0.39834523815250955, "market_dynamics": -1.127388, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.650024, "high": 521.0, "low": 408.100006, "close": 411.049988, "volume": 1874393}, "trend_line": 640.273335, "activity_lines": {"activity_5": 500.683337, "activity_10": 543.503637, "activity_20": 589.464525, "activity_30": 622.341937}, "trend_signal": 0, "fair_value": 364.956909, "relative_strength": -30.380528, "rate_of_change": -0.3121701118687573, "market_dynamics": -1.158367, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.0, "high": 458.950012, "low": 418.799988, "close": 424.600006, "volume": 1236920}, "trend_line": 639.405002, "activity_lines": {"activity_5": 465.073338, "activity_10": 517.314547, "activity_20": 569.493096, "activity_30": 608.427529}, "trend_signal": 0, "fair_value": 366.657118, "relative_strength": -28.817698, "rate_of_change": -0.13561911023516338, "market_dynamics": -1.155572, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 424.600006, "high": 511.799988, "low": 421.25, "close": 467.600006, "volume": 2775338}, "trend_line": 637.480003, "activity_lines": {"activity_5": 456.170005, "activity_10": 502.297276, "activity_20": 555.523811, "activity_30": 597.343336}, "trend_signal": 0, "fair_value": 368.662613, "relative_strength": -20.529672, "rate_of_change": -0.3010609854440828, "market_dynamics": -1.095816, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.049988, "high": 499.600006, "low": 459.049988, "close": 469.299988, "volume": 976199}, "trend_line": 633.625002, "activity_lines": {"activity_5": 455.163332, "activity_10": 490.024547, "activity_20": 542.959524, "activity_30": 586.493012}, "trend_signal": 0, "fair_value": 370.689469, "relative_strength": -20.396017, "rate_of_change": -0.6047250081348851, "market_dynamics": -1.034342, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.899994, "high": 483.950012, "low": 450.0, "close": 452.049988, "volume": 761556}, "trend_line": 625.746667, "activity_lines": {"activity_5": 453.366661, "activity_10": 477.011817, "activity_20": 530.042141, "activity_30": 574.778495}, "trend_signal": 0, "fair_value": 372.608285, "relative_strength": -22.024692, "rate_of_change": -1.2433750207350551, "market_dynamics": -0.975354, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.850006, "high": 445.950012, "low": 424.899994, "close": 432.5, "volume": 576045}, "trend_line": 618.993335, "activity_lines": {"activity_5": 449.226662, "activity_10": 463.252726, "activity_20": 516.486189, "activity_30": 562.310968}, "trend_signal": 0, "fair_value": 374.399877, "relative_strength": -22.947761, "rate_of_change": -1.079243782851823, "market_dynamics": -0.912422, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 460.0, "low": 412.0, "close": 418.399994, "volume": 607056}, "trend_line": 610.953336, "activity_lines": {"activity_5": 438.956661, "activity_10": 450.176361, "activity_20": 502.820474, "activity_30": 549.369462}, "trend_signal": 0, "fair_value": 376.129145, "relative_strength": -20.972678, "rate_of_change": -1.298882967778638, "market_dynamics": -0.899974, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 419.0, "high": 441.399994, "low": 407.649994, "close": 427.200012, "volume": 752161}, "trend_line": 603.268336, "activity_lines": {"activity_5": 432.033333, "activity_10": 442.187273, "activity_20": 491.200476, "activity_30": 537.514409}, "trend_signal": 0, "fair_value": 377.858862, "relative_strength": -18.759227, "rate_of_change": -1.2578702082739848, "market_dynamics": -0.873917, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 421.0, "high": 434.850006, "low": 395.799988, "close": 401.350006, "volume": 835961}, "trend_line": 594.438336, "activity_lines": {"activity_5": 419.18667, "activity_10": 432.231819, "activity_20": 478.538571, "activity_30": 524.48742}, "trend_signal": 0, "fair_value": 379.436507, "relative_strength": -22.444676, "rate_of_change": -1.4636935958793513, "market_dynamics": -0.869235, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 394.799988, "high": 413.600006, "low": 376.049988, "close": 408.950012, "volume": 591778}, "trend_line": 578.830003, "activity_lines": {"activity_5": 413.403341, "activity_10": 426.246366, "activity_20": 467.821668, "activity_30": 512.520431}, "trend_signal": 0, "fair_value": 380.975677, "relative_strength": -20.461578, "rate_of_change": -2.6257278601896927, "market_dynamics": -0.876616, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.0, "high": 465.0, "low": 397.299988, "close": 463.149994, "volume": 1192691}, "trend_line": 568.370002, "activity_lines": {"activity_5": 428.560004, "activity_10": 432.037274, "activity_20": 463.360715, "activity_30": 505.057205}, "trend_signal": 0, "fair_value": 382.81837, "relative_strength": -14.872098, "rate_of_change": -1.8070937832847676, "market_dynamics": -0.654927, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.350006, "high": 482.850006, "low": 442.200012, "close": 478.25, "volume": 725808}, "trend_line": 556.810003, "activity_lines": {"activity_5": 446.706669, "activity_10": 439.626365, "activity_20": 461.044048, "activity_30": 499.243011}, "trend_signal": 0, "fair_value": 384.699199, "relative_strength": -13.138427, "rate_of_change": -2.033886193733347, "market_dynamics": -0.383575, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.950012, "high": 489.899994, "low": 453.350006, "close": 457.649994, "volume": 625674}, "trend_line": 547.776668, "activity_lines": {"activity_5": 453.996665, "activity_10": 442.494546, "activity_20": 457.388334, "activity_30": 492.845591}, "trend_signal": 0, "fair_value": 386.415162, "relative_strength": -15.045484, "rate_of_change": -1.6223370541710758, "market_dynamics": -0.106021, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 474.799988, "low": 445.0, "close": 457.149994, "volume": 609001}, "trend_line": 538.343334, "activity_lines": {"activity_5": 459.089996, "activity_10": 445.452727, "activity_20": 454.370238, "activity_30": 486.998709}, "trend_signal": 0, "fair_value": 388.135211, "relative_strength": -15.352498, "rate_of_change": -1.7221131441107576, "market_dynamics": 0.210792, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 463.299988, "high": 579.400024, "low": 461.100006, "close": 512.200012, "volume": 5211787}, "trend_line": 531.785001, "activity_lines": {"activity_5": 478.813334, "activity_10": 458.640911, "activity_20": 457.280477, "activity_30": 485.312043}, "trend_signal": 0, "fair_value": 390.209097, "relative_strength": -5.978348, "rate_of_change": -1.2182435605304738, "market_dynamics": 0.53099, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.649994, "high": 509.649994, "low": 448.200012, "close": 450.5, "volume": 914734}, "trend_line": 523.753334, "activity_lines": {"activity_5": 471.086668, "activity_10": 459.517274, "activity_20": 454.763572, "activity_30": 480.06785}, "trend_signal": 0, "fair_value": 391.907762, "relative_strength": -15.32228, "rate_of_change": -1.51032221384521, "market_dynamics": 0.591323, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.0, "high": 459.450012, "low": 435.850006, "close": 451.549988, "volume": 560322}, "trend_line": 516.405, "activity_lines": {"activity_5": 464.553331, "activity_10": 460.257272, "activity_20": 453.11119, "activity_30": 475.409569}, "trend_signal": 0, "fair_value": 393.521209, "relative_strength": -15.355566, "rate_of_change": -1.403014267017539, "market_dynamics": 0.620608, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.0, "high": 485.0, "low": 454.200012, "close": 469.700012, "volume": 583544}, "trend_line": 507.881666, "activity_lines": {"activity_5": 465.850002, "activity_10": 463.694546, "activity_20": 453.942858, "activity_30": 472.396344}, "trend_signal": 0, "fair_value": 395.225002, "relative_strength": -11.325311, "rate_of_change": -1.6505134535877806, "market_dynamics": 0.662226, "expectation": {"probability": 49.0631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2258e272-f929-4d95-9249-7267674930fa/", "share_image": "https://sharemaestro.com/terminal/2258e272-f929-4d95-9249-7267674930fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}