{"ticker": {"uuid": "22591d17-df5d-4791-9b68-ff798585bda1", "symbol": "0396", "name": "Hing Lee (HK) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0396 fell 15.79%, moving from 0.26 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.61 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.61"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.206, "close": 0.215, "volume": 36130000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.319963, "activity_10": 0.349548, "activity_20": 0.315707, "activity_30": 0.270865}, "trend_signal": 1, "fair_value": 0.085904, "relative_strength": 32.614126, "rate_of_change": 1.5912270536862445, "market_dynamics": 0.393246, "expectation": {"probability": 42.4079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.023781, "high": 0.030098, "low": 0.023781, "close": 0.028983, "volume": 40000}, "trend_line": 0.033194, "activity_lines": {"activity_5": 0.027373, "activity_10": 0.028226, "activity_20": 0.03019, "activity_30": 0.031264}, "trend_signal": 0, "fair_value": 0.046133, "relative_strength": -25.404842, "rate_of_change": -1.7231170061582164, "market_dynamics": -0.333864, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.028983, "high": 0.028983, "low": 0.027497, "close": 0.027497, "volume": 238000}, "trend_line": 0.032748, "activity_lines": {"activity_5": 0.027422, "activity_10": 0.028037, "activity_20": 0.029829, "activity_30": 0.030896}, "trend_signal": 0, "fair_value": 0.046047, "relative_strength": -30.928165, "rate_of_change": -1.343616316201729, "market_dynamics": -0.33801, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027868, "high": 0.039016, "low": 0.027868, "close": 0.031584, "volume": 2808000}, "trend_line": 0.032352, "activity_lines": {"activity_5": 0.028958, "activity_10": 0.028611, "activity_20": 0.02988, "activity_30": 0.030821}, "trend_signal": 0, "fair_value": 0.045933, "relative_strength": -15.391801, "rate_of_change": -1.2092341517039225, "market_dynamics": -0.174053, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034928, "high": 0.046447, "low": 0.031584, "close": 0.043846, "volume": 4136000}, "trend_line": 0.032402, "activity_lines": {"activity_5": 0.03421, "activity_10": 0.031361, "activity_20": 0.031103, "activity_30": 0.031562}, "trend_signal": 0, "fair_value": 0.045976, "relative_strength": 17.091085, "rate_of_change": 0.15454995054402026, "market_dynamics": 0.191323, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.046076, "high": 0.047562, "low": 0.039387, "close": 0.046819, "volume": 476000}, "trend_line": 0.032761, "activity_lines": {"activity_5": 0.039214, "activity_10": 0.034368, "activity_20": 0.032554, "activity_30": 0.032493}, "trend_signal": 0, "fair_value": 0.045971, "relative_strength": 28.118747, "rate_of_change": 1.1079562989938836, "market_dynamics": 0.56892, "expectation": {"probability": 22.0708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.046447, "high": 0.046447, "low": 0.040502, "close": 0.040874, "volume": 504000}, "trend_line": 0.032934, "activity_lines": {"activity_5": 0.040923, "activity_10": 0.035955, "activity_20": 0.033369, "activity_30": 0.033016}, "trend_signal": 1, "fair_value": 0.045928, "relative_strength": 5.868038, "rate_of_change": 0.5280669088245156, "market_dynamics": 0.954292, "expectation": {"probability": 28.7568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039016, "high": 0.044589, "low": 0.039016, "close": 0.041245, "volume": 108000}, "trend_line": 0.03312, "activity_lines": {"activity_5": 0.041964, "activity_10": 0.037502, "activity_20": 0.03418, "activity_30": 0.033552}, "trend_signal": 1, "fair_value": 0.045888, "relative_strength": 8.688317, "rate_of_change": 0.564765895427214, "market_dynamics": 1.190165, "expectation": {"probability": 28.198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044589, "high": 0.044589, "low": 0.034557, "close": 0.034557, "volume": 76000}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.039858, "activity_10": 0.037617, "activity_20": 0.034311, "activity_30": 0.033645}, "trend_signal": 1, "fair_value": 0.045804, "relative_strength": -12.22126, "rate_of_change": -0.11171497584539665, "market_dynamics": 1.063069, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03307, "high": 0.036786, "low": 0.03307, "close": 0.036786, "volume": 10000}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.038297, "activity_10": 0.037982, "activity_20": 0.034643, "activity_30": 0.033884}, "trend_signal": 1, "fair_value": 0.045778, "relative_strength": -4.693862, "rate_of_change": 0.0, "market_dynamics": 0.893466, "expectation": {"probability": 29.3499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036786, "high": 0.036786, "low": 0.036786, "close": 0.036786, "volume": 40000}, "trend_line": 0.033293, "activity_lines": {"activity_5": 0.037207, "activity_10": 0.038137, "activity_20": 0.03495, "activity_30": 0.034123}, "trend_signal": 1, "fair_value": 0.045778, "relative_strength": -1.964837, "rate_of_change": 0.6347671009279746, "market_dynamics": 0.671662, "expectation": {"probability": 25.9329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.036786, "high": 0.036786, "low": 0.027125, "close": 0.029355, "volume": 1330000}, "trend_line": 0.033169, "activity_lines": {"activity_5": 0.034309, "activity_10": 0.036766, "activity_20": 0.03461, "activity_30": 0.033869}, "trend_signal": 1, "fair_value": 0.04573, "relative_strength": -16.082618, "rate_of_change": -0.37245066530503723, "market_dynamics": 0.416948, "expectation": {"probability": 34.7521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029726, "high": 0.036415, "low": 0.029726, "close": 0.036415, "volume": 60000}, "trend_line": 0.033306, "activity_lines": {"activity_5": 0.034532, "activity_10": 0.036671, "activity_20": 0.03496, "activity_30": 0.034078}, "trend_signal": 1, "fair_value": 0.04573, "relative_strength": 3.657471, "rate_of_change": 0.41303626880522537, "market_dynamics": 0.368551, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.036415, "high": 0.036415, "low": 0.036415, "close": 0.036415, "volume": 0}, "trend_line": 0.033442, "activity_lines": {"activity_5": 0.035077, "activity_10": 0.036415, "activity_20": 0.035273, "activity_30": 0.034279}, "trend_signal": 1, "fair_value": 0.04573, "relative_strength": 2.492669, "rate_of_change": 0.40833483456433445, "market_dynamics": 0.292342, "expectation": {"probability": 27.7689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036415, "high": 0.036415, "low": 0.030098, "close": 0.0353, "volume": 272000}, "trend_line": 0.033541, "activity_lines": {"activity_5": 0.035127, "activity_10": 0.035868, "activity_20": 0.035443, "activity_30": 0.034399}, "trend_signal": 1, "fair_value": 0.045747, "relative_strength": 0.739781, "rate_of_change": 0.29603492614078664, "market_dynamics": 0.232539, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029726, "high": 0.035672, "low": 0.02824, "close": 0.034185, "volume": 84000}, "trend_line": 0.033603, "activity_lines": {"activity_5": 0.034904, "activity_10": 0.035273, "activity_20": 0.035473, "activity_30": 0.03444}, "trend_signal": 1, "fair_value": 0.045773, "relative_strength": -1.696111, "rate_of_change": 0.18484839450224963, "market_dynamics": 0.143931, "expectation": {"probability": 31.4832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028983, "high": 0.032699, "low": 0.02601, "close": 0.032699, "volume": 538000}, "trend_line": 0.033615, "activity_lines": {"activity_5": 0.034359, "activity_10": 0.034638, "activity_20": 0.035334, "activity_30": 0.034382}, "trend_signal": 1, "fair_value": 0.045787, "relative_strength": -4.848161, "rate_of_change": 0.035711097223456605, "market_dynamics": -0.034528, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032699, "high": 0.032699, "low": 0.026754, "close": 0.026754, "volume": 128000}, "trend_line": 0.03343, "activity_lines": {"activity_5": 0.031609, "activity_10": 0.033071, "activity_20": 0.034638, "activity_30": 0.033939}, "trend_signal": 0, "fair_value": 0.045757, "relative_strength": -20.275957, "rate_of_change": -0.5503495463334751, "market_dynamics": -0.367569, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026754, "high": 0.026754, "low": 0.02118, "close": 0.023781, "volume": 2860000}, "trend_line": 0.033145, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.031226, "activity_20": 0.033672, "activity_30": 0.033317}, "trend_signal": 0, "fair_value": 0.045706, "relative_strength": -26.694034, "rate_of_change": -0.8525276697577041, "market_dynamics": -0.569111, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023781, "high": 0.024896, "low": 0.023781, "close": 0.024896, "volume": 2000}, "trend_line": 0.032934, "activity_lines": {"activity_5": 0.02663, "activity_10": 0.02978, "activity_20": 0.032823, "activity_30": 0.032784}, "trend_signal": 0, "fair_value": 0.045556, "relative_strength": -23.339708, "rate_of_change": -0.6365967717604551, "market_dynamics": -0.80649, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022666, "high": 0.025267, "low": 0.022666, "close": 0.024524, "volume": 10000}, "trend_line": 0.032092, "activity_lines": {"activity_5": 0.025317, "activity_10": 0.028483, "activity_20": 0.03194, "activity_30": 0.032242}, "trend_signal": 0, "fair_value": 0.045399, "relative_strength": -20.224259, "rate_of_change": -2.5566284083318016, "market_dynamics": -1.017877, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024524, "high": 0.027125, "low": 0.024524, "close": 0.026754, "volume": 10000}, "trend_line": 0.031881, "activity_lines": {"activity_5": 0.025391, "activity_10": 0.027814, "activity_20": 0.031282, "activity_30": 0.031897}, "trend_signal": 0, "fair_value": 0.045256, "relative_strength": -12.73278, "rate_of_change": -0.6574847313972417, "market_dynamics": -1.001731, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02601, "high": 0.027125, "low": 0.022666, "close": 0.026382, "volume": 402000}, "trend_line": 0.031807, "activity_lines": {"activity_5": 0.025738, "activity_10": 0.027125, "activity_20": 0.030599, "activity_30": 0.031543}, "trend_signal": 0, "fair_value": 0.045111, "relative_strength": -14.073845, "rate_of_change": -0.23211317085410646, "market_dynamics": -0.99898, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026382, "high": 0.026382, "low": 0.025639, "close": 0.026382, "volume": 152000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.02611, "activity_10": 0.026619, "activity_20": 0.029921, "activity_30": 0.031193}, "trend_signal": 0, "fair_value": 0.044966, "relative_strength": -10.637662, "rate_of_change": -0.23265318954948472, "market_dynamics": -0.907877, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026382, "high": 0.027868, "low": 0.023038, "close": 0.027125, "volume": 144000}, "trend_line": 0.031696, "activity_lines": {"activity_5": 0.026555, "activity_10": 0.026429, "activity_20": 0.029339, "activity_30": 0.030895}, "trend_signal": 0, "fair_value": 0.044825, "relative_strength": -8.707656, "rate_of_change": -0.11659786342292054, "market_dynamics": -0.785294, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027125, "high": 0.027125, "low": 0.027125, "close": 0.027125, "volume": 0}, "trend_line": 0.031658, "activity_lines": {"activity_5": 0.026853, "activity_10": 0.026389, "activity_20": 0.028836, "activity_30": 0.0306}, "trend_signal": 0, "fair_value": 0.044713, "relative_strength": -8.29216, "rate_of_change": -0.11988894497729465, "market_dynamics": -0.64866, "expectation": {"probability": 37.305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024153, "high": 0.024153, "low": 0.023038, "close": 0.024153, "volume": 118000}, "trend_line": 0.031299, "activity_lines": {"activity_5": 0.025986, "activity_10": 0.025936, "activity_20": 0.028144, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.044547, "relative_strength": -13.984489, "rate_of_change": -1.1339945669341025, "market_dynamics": -0.732526, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024153, "high": 0.024153, "low": 0.018579, "close": 0.02118, "volume": 2266000}, "trend_line": 0.031027, "activity_lines": {"activity_5": 0.024301, "activity_10": 0.025098, "activity_20": 0.027249, "activity_30": 0.029463}, "trend_signal": 0, "fair_value": 0.044361, "relative_strength": -21.818466, "rate_of_change": -0.8690373494360887, "market_dynamics": -0.730157, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02118, "high": 0.022295, "low": 0.019322, "close": 0.020437, "volume": 134000}, "trend_line": 0.030841, "activity_lines": {"activity_5": 0.022716, "activity_10": 0.024227, "activity_20": 0.026379, "activity_30": 0.02878}, "trend_signal": 0, "fair_value": 0.04417, "relative_strength": -26.089143, "rate_of_change": -0.5994778741096422, "market_dynamics": -0.890268, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021552, "high": 0.023038, "low": 0.01895, "close": 0.023038, "volume": 4000}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.022394, "activity_10": 0.023889, "activity_20": 0.025823, "activity_30": 0.028277}, "trend_signal": 0, "fair_value": 0.043996, "relative_strength": -13.966289, "rate_of_change": -0.23994033915891558, "market_dynamics": -1.011315, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023038, "high": 0.023038, "low": 0.017836, "close": 0.021552, "volume": 1020000}, "trend_line": 0.030581, "activity_lines": {"activity_5": 0.021849, "activity_10": 0.023315, "activity_20": 0.025191, "activity_30": 0.027682}, "trend_signal": 0, "fair_value": 0.043813, "relative_strength": -22.362317, "rate_of_change": -0.6045438294276292, "market_dynamics": -0.909787, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.021552, "high": 0.021552, "low": 0.017464, "close": 0.01895, "volume": 226000}, "trend_line": 0.030247, "activity_lines": {"activity_5": 0.020808, "activity_10": 0.022322, "activity_20": 0.024384, "activity_30": 0.026932}, "trend_signal": 0, "fair_value": 0.043658, "relative_strength": -29.113995, "rate_of_change": -1.092181419835849, "market_dynamics": -0.932877, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015978, "high": 0.018207, "low": 0.015978, "close": 0.018207, "volume": 2186000}, "trend_line": 0.029937, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021335, "activity_20": 0.023556, "activity_30": 0.026155}, "trend_signal": 0, "fair_value": 0.043513, "relative_strength": -30.442004, "rate_of_change": -1.0248950309121607, "market_dynamics": -0.702822, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018207, "high": 0.018207, "low": 0.010033, "close": 0.01412, "volume": 6696000}, "trend_line": 0.029355, "activity_lines": {"activity_5": 0.017761, "activity_10": 0.019754, "activity_20": 0.022426, "activity_30": 0.025135}, "trend_signal": 0, "fair_value": 0.043372, "relative_strength": -42.360664, "rate_of_change": -1.9440825734041463, "market_dynamics": -0.658242, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011891, "high": 0.014863, "low": 0.011891, "close": 0.01412, "volume": 104000}, "trend_line": 0.028364, "activity_lines": {"activity_5": 0.016077, "activity_10": 0.018396, "activity_20": 0.021401, "activity_30": 0.024152}, "trend_signal": 0, "fair_value": 0.043236, "relative_strength": -44.324861, "rate_of_change": -3.375915516947705, "market_dynamics": -0.782662, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013748, "high": 0.013748, "low": 0.010776, "close": 0.011147, "volume": 540000}, "trend_line": 0.027175, "activity_lines": {"activity_5": 0.013996, "activity_10": 0.016734, "activity_20": 0.020194, "activity_30": 0.023041}, "trend_signal": 0, "fair_value": 0.043082, "relative_strength": -54.435706, "rate_of_change": -4.191933436750808, "market_dynamics": -0.887623, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011147, "high": 0.016721, "low": 0.011147, "close": 0.016721, "volume": 946000}, "trend_line": 0.02637, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016376, "activity_20": 0.019628, "activity_30": 0.022367}, "trend_signal": 0, "fair_value": 0.042974, "relative_strength": -32.192236, "rate_of_change": -2.962281508739651, "market_dynamics": -0.988848, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016721, "high": 0.019694, "low": 0.016349, "close": 0.019694, "volume": 72000}, "trend_line": 0.025651, "activity_lines": {"activity_5": 0.016077, "activity_10": 0.016694, "activity_20": 0.019421, "activity_30": 0.021936}, "trend_signal": 0, "fair_value": 0.042782, "relative_strength": -22.699303, "rate_of_change": -2.726583238528634, "market_dynamics": -0.904971, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021552, "high": 0.021552, "low": 0.017836, "close": 0.017836, "volume": 96000}, "trend_line": 0.025094, "activity_lines": {"activity_5": 0.016969, "activity_10": 0.016701, "activity_20": 0.019071, "activity_30": 0.021432}, "trend_signal": 0, "fair_value": 0.042577, "relative_strength": -31.140937, "rate_of_change": -2.171455303886782, "market_dynamics": -0.721736, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017836, "high": 0.017836, "low": 0.017836, "close": 0.017836, "volume": 0}, "trend_line": 0.024462, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.016755, "activity_20": 0.018749, "activity_30": 0.020963}, "trend_signal": 0, "fair_value": 0.042372, "relative_strength": -30.143898, "rate_of_change": -2.518530325974339, "market_dynamics": -0.405369, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016721, "high": 0.018579, "low": 0.016721, "close": 0.017093, "volume": 8000}, "trend_line": 0.023806, "activity_lines": {"activity_5": 0.017762, "activity_10": 0.016768, "activity_20": 0.01839, "activity_30": 0.020488}, "trend_signal": 0, "fair_value": 0.042162, "relative_strength": -31.550466, "rate_of_change": -2.681710407979725, "market_dynamics": -0.176739, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017093, "high": 0.023038, "low": 0.017093, "close": 0.017093, "volume": 30000}, "trend_line": 0.023397, "activity_lines": {"activity_5": 0.017514, "activity_10": 0.016863, "activity_20": 0.018066, "activity_30": 0.020055}, "trend_signal": 0, "fair_value": 0.04195, "relative_strength": -32.564958, "rate_of_change": -1.7180542720322594, "market_dynamics": 0.002159, "expectation": {"probability": 34.4868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016721, "high": 0.017836, "low": 0.016721, "close": 0.017836, "volume": 88000}, "trend_line": 0.022778, "activity_lines": {"activity_5": 0.017489, "activity_10": 0.017127, "activity_20": 0.017859, "activity_30": 0.019696}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -27.382081, "rate_of_change": -2.6456383297003954, "market_dynamics": 0.231696, "expectation": {"probability": 35.0345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017836, "high": 0.017836, "low": 0.017836, "close": 0.017836, "volume": 0}, "trend_line": 0.022159, "activity_lines": {"activity_5": 0.017588, "activity_10": 0.017397, "activity_20": 0.017693, "activity_30": 0.019377}, "trend_signal": 0, "fair_value": 0.04156, "relative_strength": -27.054729, "rate_of_change": -2.7175344630784, "market_dynamics": 0.341336, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017836, "high": 0.017836, "low": 0.017836, "close": 0.017836, "volume": 0}, "trend_line": 0.021576, "activity_lines": {"activity_5": 0.017687, "activity_10": 0.0176, "activity_20": 0.017567, "activity_30": 0.019098}, "trend_signal": 0, "fair_value": 0.041388, "relative_strength": -27.529432, "rate_of_change": -2.6309851527596018, "market_dynamics": 0.437304, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017836, "high": 0.017836, "low": 0.017836, "close": 0.017836, "volume": 0}, "trend_line": 0.021031, "activity_lines": {"activity_5": 0.017786, "activity_10": 0.017735, "activity_20": 0.017486, "activity_30": 0.018857}, "trend_signal": 0, "fair_value": 0.041217, "relative_strength": -27.20275, "rate_of_change": -2.5259547645532088, "market_dynamics": 0.514407, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017836, "high": 0.017836, "low": 0.017836, "close": 0.017836, "volume": 0}, "trend_line": 0.020536, "activity_lines": {"activity_5": 0.017836, "activity_10": 0.017748, "activity_20": 0.017448, "activity_30": 0.018651}, "trend_signal": 0, "fair_value": 0.041026, "relative_strength": -24.666394, "rate_of_change": -2.353668394275129, "market_dynamics": 0.550534, "expectation": {"probability": 33.4098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017836, "high": 0.017836, "low": 0.017836, "close": 0.017836, "volume": 0}, "trend_line": 0.020239, "activity_lines": {"activity_5": 0.017836, "activity_10": 0.017741, "activity_20": 0.017441, "activity_30": 0.018477}, "trend_signal": 0, "fair_value": 0.040807, "relative_strength": -30.381514, "rate_of_change": -1.4462407479548045, "market_dynamics": 0.627886, "expectation": {"probability": 32.3618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02118, "high": 0.021552, "low": 0.020808, "close": 0.020808, "volume": 1400000}, "trend_line": 0.02014, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.018309, "activity_20": 0.017733, "activity_30": 0.018514}, "trend_signal": 0, "fair_value": 0.040607, "relative_strength": -21.768293, "rate_of_change": -0.48915460250011555, "market_dynamics": 0.843569, "expectation": {"probability": 28.9357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.020808, "high": 0.020808, "low": 0.020808, "close": 0.020808, "volume": 0}, "trend_line": 0.020003, "activity_lines": {"activity_5": 0.019619, "activity_10": 0.018822, "activity_20": 0.018023, "activity_30": 0.018557}, "trend_signal": 0, "fair_value": 0.040431, "relative_strength": -23.37269, "rate_of_change": -0.6802383316782606, "market_dynamics": 0.977194, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.020808, "high": 0.020808, "low": 0.020808, "close": 0.020808, "volume": 4000}, "trend_line": 0.01988, "activity_lines": {"activity_5": 0.020214, "activity_10": 0.019281, "activity_20": 0.018324, "activity_30": 0.018609}, "trend_signal": 0, "fair_value": 0.040254, "relative_strength": -25.410971, "rate_of_change": -0.6149077638354327, "market_dynamics": 1.130451, "expectation": {"probability": 29.6746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.020808, "high": 0.020808, "low": 0.020808, "close": 0.020808, "volume": 0}, "trend_line": 0.019681, "activity_lines": {"activity_5": 0.02061, "activity_10": 0.019673, "activity_20": 0.018628, "activity_30": 0.018668}, "trend_signal": 0, "fair_value": 0.040078, "relative_strength": -21.381173, "rate_of_change": -1.0010060362172928, "market_dynamics": 1.246447, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.020808, "high": 0.020808, "low": 0.020808, "close": 0.020808, "volume": 2000}, "trend_line": 0.019496, "activity_lines": {"activity_5": 0.020808, "activity_10": 0.019997, "activity_20": 0.018924, "activity_30": 0.018741}, "trend_signal": 0, "fair_value": 0.039902, "relative_strength": -18.771324, "rate_of_change": -0.9399928865403239, "market_dynamics": 1.238735, "expectation": {"probability": 29.3941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023038, "high": 0.037158, "low": 0.023038, "close": 0.035672, "volume": 3750000}, "trend_line": 0.019805, "activity_lines": {"activity_5": 0.025763, "activity_10": 0.02297, "activity_20": 0.020623, "activity_30": 0.019785}, "trend_signal": 0, "fair_value": 0.039821, "relative_strength": 36.247656, "rate_of_change": 1.5849405006155122, "market_dynamics": 1.356776, "expectation": {"probability": 28.4006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.030841, "high": 0.069857, "low": 0.028983, "close": 0.065769, "volume": 17918000}, "trend_line": 0.021093, "activity_lines": {"activity_5": 0.039759, "activity_10": 0.031091, "activity_20": 0.025085, "activity_30": 0.02275}, "trend_signal": 1, "fair_value": 0.039909, "relative_strength": 149.436446, "rate_of_change": 6.503408230244892, "market_dynamics": 1.33434, "expectation": {"probability": 28.456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074316, "high": 0.074316, "low": 0.041617, "close": 0.043475, "volume": 13774000}, "trend_line": 0.021638, "activity_lines": {"activity_5": 0.043326, "activity_10": 0.034286, "activity_20": 0.027178, "activity_30": 0.024194}, "trend_signal": 1, "fair_value": 0.039849, "relative_strength": 62.518009, "rate_of_change": 2.5837955719907093, "market_dynamics": 1.403548, "expectation": {"probability": 27.5928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042731, "high": 0.046447, "low": 0.040502, "close": 0.043475, "volume": 958000}, "trend_line": 0.022282, "activity_lines": {"activity_5": 0.045382, "activity_10": 0.037016, "activity_20": 0.029118, "activity_30": 0.025603}, "trend_signal": 1, "fair_value": 0.03979, "relative_strength": 65.070123, "rate_of_change": 2.9762454940382597, "market_dynamics": 1.318007, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.043475, "high": 0.047934, "low": 0.039387, "close": 0.046819, "volume": 302000}, "trend_line": 0.023137, "activity_lines": {"activity_5": 0.047042, "activity_10": 0.039887, "activity_20": 0.031248, "activity_30": 0.027186}, "trend_signal": 1, "fair_value": 0.039749, "relative_strength": 76.77257, "rate_of_change": 3.837177991203669, "market_dynamics": 1.144929, "expectation": {"probability": 26.6726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044961, "high": 0.047934, "low": 0.04013, "close": 0.044961, "volume": 846000}, "trend_line": 0.023954, "activity_lines": {"activity_5": 0.046348, "activity_10": 0.041894, "activity_20": 0.033072, "activity_30": 0.028594}, "trend_signal": 1, "fair_value": 0.039697, "relative_strength": 64.426544, "rate_of_change": 3.5311405973116576, "market_dynamics": 1.052734, "expectation": {"probability": 27.5281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.042731, "high": 0.045333, "low": 0.040874, "close": 0.043475, "volume": 2874000}, "trend_line": 0.024636, "activity_lines": {"activity_5": 0.04454, "activity_10": 0.043191, "activity_20": 0.034626, "activity_30": 0.029853}, "trend_signal": 1, "fair_value": 0.03964, "relative_strength": 66.271623, "rate_of_change": 2.847123653669542, "market_dynamics": 0.887221, "expectation": {"probability": 27.5539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044218, "high": 0.044218, "low": 0.035672, "close": 0.038644, "volume": 1012000}, "trend_line": 0.025205, "activity_lines": {"activity_5": 0.042608, "activity_10": 0.043198, "activity_20": 0.035597, "activity_30": 0.030757}, "trend_signal": 1, "fair_value": 0.039578, "relative_strength": 50.207029, "rate_of_change": 2.309628186393895, "market_dynamics": 0.733394, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038644, "high": 0.040874, "low": 0.038644, "close": 0.038644, "volume": 268000}, "trend_line": 0.025862, "activity_lines": {"activity_5": 0.040997, "activity_10": 0.04288, "activity_20": 0.036466, "activity_30": 0.031624}, "trend_signal": 1, "fair_value": 0.039535, "relative_strength": 50.119072, "rate_of_change": 2.606625669510009, "market_dynamics": 0.546563, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038644, "high": 0.052021, "low": 0.038273, "close": 0.052021, "volume": 5740000}, "trend_line": 0.026989, "activity_lines": {"activity_5": 0.044168, "activity_10": 0.044671, "activity_20": 0.038506, "activity_30": 0.033312}, "trend_signal": 1, "fair_value": 0.03958, "relative_strength": 97.583054, "rate_of_change": 4.357744953986542, "market_dynamics": 0.5401, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051278, "high": 0.051278, "low": 0.039387, "close": 0.043846, "volume": 2038000}, "trend_line": 0.02798, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044407, "activity_20": 0.039605, "activity_30": 0.034399}, "trend_signal": 1, "fair_value": 0.039525, "relative_strength": 61.510817, "rate_of_change": 3.671866315906489, "market_dynamics": 0.404714, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046076, "high": 0.078259, "low": 0.03824, "close": 0.052469, "volume": 6746000}, "trend_line": 0.029258, "activity_lines": {"activity_5": 0.047315, "activity_10": 0.045563, "activity_20": 0.041401, "activity_30": 0.035979}, "trend_signal": 1, "fair_value": 0.039552, "relative_strength": 89.015395, "rate_of_change": 4.567548248749099, "market_dynamics": 0.470507, "expectation": {"probability": 29.4317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055137, "high": 0.055137, "low": 0.040908, "close": 0.040019, "volume": 70000}, "trend_line": 0.030221, "activity_lines": {"activity_5": 0.045613, "activity_10": 0.044696, "activity_20": 0.041847, "activity_30": 0.036674}, "trend_signal": 1, "fair_value": 0.039442, "relative_strength": 40.725897, "rate_of_change": 3.2914074782965415, "market_dynamics": 0.348528, "expectation": {"probability": 30.2265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06403, "high": 0.080038, "low": 0.046244, "close": 0.06403, "volume": 7468000}, "trend_line": 0.031798, "activity_lines": {"activity_5": 0.051823, "activity_10": 0.048259, "activity_20": 0.044473, "activity_30": 0.038855}, "trend_signal": 1, "fair_value": 0.039436, "relative_strength": 127.402452, "rate_of_change": 5.218225737070244, "market_dynamics": 0.334865, "expectation": {"probability": 28.6187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06403, "high": 0.06403, "low": 0.058694, "close": 0.058694, "volume": 244000}, "trend_line": 0.033098, "activity_lines": {"activity_5": 0.054562, "activity_10": 0.050477, "activity_20": 0.046372, "activity_30": 0.04059}, "trend_signal": 1, "fair_value": 0.039302, "relative_strength": 105.680595, "rate_of_change": 4.08830744071955, "market_dynamics": 0.292902, "expectation": {"probability": 29.0738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.058694, "high": 0.058694, "low": 0.05069, "close": 0.05069, "volume": 316000}, "trend_line": 0.034193, "activity_lines": {"activity_5": 0.054188, "activity_10": 0.051024, "activity_20": 0.047313, "activity_30": 0.041725}, "trend_signal": 1, "fair_value": 0.039258, "relative_strength": 67.090659, "rate_of_change": 3.3083570004229825, "market_dynamics": 0.04492, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05069, "high": 0.05069, "low": 0.048023, "close": 0.048023, "volume": 870000}, "trend_line": 0.035199, "activity_lines": {"activity_5": 0.052469, "activity_10": 0.050983, "activity_20": 0.047859, "activity_30": 0.042617}, "trend_signal": 1, "fair_value": 0.039208, "relative_strength": 38.761585, "rate_of_change": 2.9421226566841163, "market_dynamics": 0.002831, "expectation": {"probability": 29.0987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048023, "high": 0.048912, "low": 0.040908, "close": 0.048912, "volume": 924000}, "trend_line": 0.03626, "activity_lines": {"activity_5": 0.051343, "activity_10": 0.05102, "activity_20": 0.048359, "activity_30": 0.043502}, "trend_signal": 1, "fair_value": 0.039186, "relative_strength": 27.095631, "rate_of_change": 3.014290178698257, "market_dynamics": -0.299228, "expectation": {"probability": 24.1736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048912, "high": 0.155629, "low": 0.048912, "close": 0.066698, "volume": 31970006}, "trend_line": 0.037913, "activity_lines": {"activity_5": 0.055552, "activity_10": 0.054104, "activity_20": 0.05042, "activity_30": 0.045466}, "trend_signal": 1, "fair_value": 0.039278, "relative_strength": 81.824857, "rate_of_change": 4.558742415885278, "market_dynamics": -0.087063, "expectation": {"probability": 26.2346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066698, "high": 0.086263, "low": 0.064919, "close": 0.064919, "volume": 2926000}, "trend_line": 0.039483, "activity_lines": {"activity_5": 0.058991, "activity_10": 0.056355, "activity_20": 0.052092, "activity_30": 0.047208}, "trend_signal": 1, "fair_value": 0.039358, "relative_strength": 77.439419, "rate_of_change": 4.141059794793329, "market_dynamics": 0.145711, "expectation": {"probability": 33.2201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057805, "high": 0.135174, "low": 0.056026, "close": 0.086263, "volume": 42704000}, "trend_line": 0.041763, "activity_lines": {"activity_5": 0.069129, "activity_10": 0.062251, "activity_20": 0.055588, "activity_30": 0.050226}, "trend_signal": 1, "fair_value": 0.039389, "relative_strength": 131.51433, "rate_of_change": 5.774637185624204, "market_dynamics": 0.651981, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081816, "high": 0.093377, "low": 0.078259, "close": 0.082705, "volume": 1934000}, "trend_line": 0.043926, "activity_lines": {"activity_5": 0.075709, "activity_10": 0.06673, "activity_20": 0.058503, "activity_30": 0.052868}, "trend_signal": 1, "fair_value": 0.039455, "relative_strength": 117.014685, "rate_of_change": 5.179225630342643, "market_dynamics": 1.066748, "expectation": {"probability": 33.8696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.074702, "high": 0.091598, "low": 0.074702, "close": 0.075591, "volume": 1840000}, "trend_line": 0.045851, "activity_lines": {"activity_5": 0.077607, "activity_10": 0.069366, "activity_20": 0.06066, "activity_30": 0.054911}, "trend_signal": 1, "fair_value": 0.03913, "relative_strength": 92.026753, "rate_of_change": 4.382370350134323, "market_dynamics": 1.098498, "expectation": {"probability": 31.6681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082705, "high": 0.082705, "low": 0.071144, "close": 0.072034, "volume": 258000}, "trend_line": 0.047657, "activity_lines": {"activity_5": 0.07654, "activity_10": 0.070708, "activity_20": 0.062326, "activity_30": 0.0566}, "trend_signal": 1, "fair_value": 0.038734, "relative_strength": 91.085887, "rate_of_change": 3.938845390504013, "market_dynamics": 1.130083, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066698, "high": 0.075591, "low": 0.065809, "close": 0.065809, "volume": 394000}, "trend_line": 0.049257, "activity_lines": {"activity_5": 0.073042, "activity_10": 0.070773, "activity_20": 0.063263, "activity_30": 0.057771}, "trend_signal": 1, "fair_value": 0.038725, "relative_strength": 73.13409, "rate_of_change": 3.3573242126025646, "market_dynamics": 0.824162, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.067587, "high": 0.071144, "low": 0.066698, "close": 0.071144, "volume": 410000}, "trend_line": 0.050934, "activity_lines": {"activity_5": 0.071263, "activity_10": 0.071678, "activity_20": 0.064617, "activity_30": 0.059183}, "trend_signal": 1, "fair_value": 0.038783, "relative_strength": 81.372842, "rate_of_change": 3.4045922406967493, "market_dynamics": 0.606156, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072923, "high": 0.072923, "low": 0.06403, "close": 0.064919, "volume": 590000}, "trend_line": 0.052405, "activity_lines": {"activity_5": 0.068417, "activity_10": 0.07108, "activity_20": 0.065254, "activity_30": 0.060085}, "trend_signal": 1, "fair_value": 0.038842, "relative_strength": 58.837075, "rate_of_change": 2.8880512035182786, "market_dynamics": 0.346175, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06403, "high": 0.097824, "low": 0.062251, "close": 0.081816, "volume": 3102000}, "trend_line": 0.054438, "activity_lines": {"activity_5": 0.072389, "activity_10": 0.073246, "activity_20": 0.067398, "activity_30": 0.061983}, "trend_signal": 1, "fair_value": 0.038985, "relative_strength": 93.903299, "rate_of_change": 3.879400820532392, "market_dynamics": 0.284068, "expectation": {"probability": 28.1781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.080927, "high": 0.087152, "low": 0.072923, "close": 0.080927, "volume": 262000}, "trend_line": 0.056442, "activity_lines": {"activity_5": 0.07565, "activity_10": 0.074653, "activity_20": 0.069252, "activity_30": 0.063692}, "trend_signal": 1, "fair_value": 0.039116, "relative_strength": 89.58454, "rate_of_change": 3.681252066571143, "market_dynamics": 0.304335, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.066698, "high": 0.080927, "low": 0.066698, "close": 0.079148, "volume": 4000}, "trend_line": 0.058387, "activity_lines": {"activity_5": 0.077725, "activity_10": 0.075478, "activity_20": 0.070735, "activity_30": 0.065157}, "trend_signal": 1, "fair_value": 0.03924, "relative_strength": 77.778785, "rate_of_change": 3.446015378618763, "market_dynamics": 0.336813, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067587, "high": 0.082705, "low": 0.067587, "close": 0.082705, "volume": 522000}, "trend_line": 0.059955, "activity_lines": {"activity_5": 0.080097, "activity_10": 0.07669, "activity_20": 0.072428, "activity_30": 0.066725}, "trend_signal": 1, "fair_value": 0.039436, "relative_strength": 84.018806, "rate_of_change": 2.6855293130320104, "market_dynamics": 0.491804, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.080038, "high": 0.082705, "low": 0.072034, "close": 0.07737, "volume": 56000}, "trend_line": 0.060342, "activity_lines": {"activity_5": 0.079919, "activity_10": 0.076998, "activity_20": 0.073427, "activity_30": 0.067849}, "trend_signal": 1, "fair_value": 0.039589, "relative_strength": 74.108622, "rate_of_change": 0.645484113084811, "market_dynamics": 0.396479, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07648, "high": 0.085373, "low": 0.069366, "close": 0.080927, "volume": 1732000}, "trend_line": 0.06159, "activity_lines": {"activity_5": 0.080097, "activity_10": 0.078049, "activity_20": 0.074647, "activity_30": 0.069177}, "trend_signal": 1, "fair_value": 0.039791, "relative_strength": 72.705981, "rate_of_change": 2.0682111961817626, "market_dynamics": 0.215615, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.080038, "high": 0.080927, "low": 0.07737, "close": 0.080927, "volume": 18000}, "trend_line": 0.062838, "activity_lines": {"activity_5": 0.080334, "activity_10": 0.079003, "activity_20": 0.075671, "activity_30": 0.070425}, "trend_signal": 1, "fair_value": 0.039981, "relative_strength": 64.397062, "rate_of_change": 2.0263029712615785, "market_dynamics": 0.025501, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079148, "high": 0.080038, "low": 0.079148, "close": 0.080038, "volume": 0}, "trend_line": 0.063946, "activity_lines": {"activity_5": 0.080275, "activity_10": 0.079633, "activity_20": 0.076531, "activity_30": 0.071534}, "trend_signal": 1, "fair_value": 0.040166, "relative_strength": 57.318226, "rate_of_change": 1.763264266844899, "market_dynamics": -0.289515, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.080038, "high": 0.082705, "low": 0.073812, "close": 0.080038, "volume": 638000}, "trend_line": 0.065115, "activity_lines": {"activity_5": 0.080156, "activity_10": 0.080005, "activity_20": 0.077289, "activity_30": 0.072572}, "trend_signal": 1, "fair_value": 0.040357, "relative_strength": 47.483044, "rate_of_change": 1.8281049635630116, "market_dynamics": -0.42893, "expectation": {"probability": 27.3495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.080038, "high": 0.082705, "low": 0.073812, "close": 0.080038, "volume": 312000}, "trend_line": 0.066334, "activity_lines": {"activity_5": 0.080216, "activity_10": 0.080216, "activity_20": 0.077908, "activity_30": 0.073535}, "trend_signal": 1, "fair_value": 0.040565, "relative_strength": 35.423168, "rate_of_change": 1.8720724871381367, "market_dynamics": -0.438726, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.080038, "high": 0.080038, "low": 0.073812, "close": 0.073812, "volume": 308000}, "trend_line": 0.067506, "activity_lines": {"activity_5": 0.078022, "activity_10": 0.079019, "activity_20": 0.07778, "activity_30": 0.074018}, "trend_signal": 1, "fair_value": 0.040703, "relative_strength": 18.514771, "rate_of_change": 1.7668164139053766, "market_dynamics": -0.588273, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073812, "high": 0.074702, "low": 0.073812, "close": 0.074702, "volume": 0}, "trend_line": 0.068708, "activity_lines": {"activity_5": 0.076599, "activity_10": 0.07813, "activity_20": 0.07762, "activity_30": 0.074482}, "trend_signal": 1, "fair_value": 0.040834, "relative_strength": 20.838638, "rate_of_change": 1.7805824667437096, "market_dynamics": -0.588318, "expectation": {"probability": 24.1554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074702, "high": 0.080927, "low": 0.074702, "close": 0.080927, "volume": 78000}, "trend_line": 0.069671, "activity_lines": {"activity_5": 0.077666, "activity_10": 0.078485, "activity_20": 0.078013, "activity_30": 0.07527}, "trend_signal": 1, "fair_value": 0.041055, "relative_strength": 21.942383, "rate_of_change": 1.401583512836921, "market_dynamics": -0.552039, "expectation": {"probability": 25.7851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.080038, "high": 0.084484, "low": 0.074702, "close": 0.084484, "volume": 172000}, "trend_line": 0.071026, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.079456, "activity_20": 0.07867, "activity_30": 0.076226}, "trend_signal": 1, "fair_value": 0.041327, "relative_strength": 26.519413, "rate_of_change": 1.9448551047064186, "market_dynamics": -0.438546, "expectation": {"probability": 27.639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.082705, "high": 0.082705, "low": 0.075591, "close": 0.081816, "volume": 54000}, "trend_line": 0.072004, "activity_lines": {"activity_5": 0.080868, "activity_10": 0.079908, "activity_20": 0.079081, "activity_30": 0.076922}, "trend_signal": 1, "fair_value": 0.041578, "relative_strength": 21.925577, "rate_of_change": 1.3769605496578614, "market_dynamics": -0.373199, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081816, "high": 0.100492, "low": 0.072034, "close": 0.096934, "volume": 256000}, "trend_line": 0.073901, "activity_lines": {"activity_5": 0.086796, "activity_10": 0.083029, "activity_20": 0.080935, "activity_30": 0.078531}, "trend_signal": 1, "fair_value": 0.041939, "relative_strength": 43.105034, "rate_of_change": 2.6345758568968334, "market_dynamics": -0.088268, "expectation": {"probability": 28.703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07737, "high": 0.090709, "low": 0.075591, "close": 0.07737, "volume": 864000}, "trend_line": 0.074346, "activity_lines": {"activity_5": 0.084662, "activity_10": 0.082301, "activity_20": 0.080825, "activity_30": 0.078754}, "trend_signal": 1, "fair_value": 0.042169, "relative_strength": 15.326544, "rate_of_change": 0.6021569396895861, "market_dynamics": -0.212377, "expectation": {"probability": 33.3838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073812, "high": 0.073812, "low": 0.05158, "close": 0.058694, "volume": 3536000}, "trend_line": 0.074346, "activity_lines": {"activity_5": 0.076125, "activity_10": 0.078243, "activity_20": 0.078911, "activity_30": 0.077745}, "trend_signal": 1, "fair_value": 0.042278, "relative_strength": -5.493697, "rate_of_change": 0.0, "market_dynamics": -0.490744, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.059583, "high": 0.069366, "low": 0.059583, "close": 0.065809, "volume": 368000}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.071441, "activity_10": 0.075866, "activity_20": 0.077708, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.042447, "relative_strength": 2.2739, "rate_of_change": 0.6779113872972379, "market_dynamics": -0.623549, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.064919, "high": 0.072923, "low": 0.070255, "close": 0.071144, "volume": 650000}, "trend_line": 0.075621, "activity_lines": {"activity_5": 0.069781, "activity_10": 0.074718, "activity_20": 0.077039, "activity_30": 0.076955}, "trend_signal": 0, "fair_value": 0.042644, "relative_strength": 6.108976, "rate_of_change": 1.0300601202404729, "market_dynamics": -0.982112, "expectation": {"probability": 31.4728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071144, "high": 0.072034, "low": 0.071144, "close": 0.072034, "volume": 0}, "trend_line": 0.076391, "activity_lines": {"activity_5": 0.069129, "activity_10": 0.073893, "activity_20": 0.076425, "activity_30": 0.076723}, "trend_signal": 0, "fair_value": 0.042844, "relative_strength": 3.580337, "rate_of_change": 1.0182356752753954, "market_dynamics": -1.020398, "expectation": {"probability": 31.885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072034, "high": 0.086263, "low": 0.072034, "close": 0.072034, "volume": 612000}, "trend_line": 0.076569, "activity_lines": {"activity_5": 0.070137, "activity_10": 0.073101, "activity_20": 0.075858, "activity_30": 0.076442}, "trend_signal": 0, "fair_value": 0.043041, "relative_strength": 0.650067, "rate_of_change": 0.23301174222093912, "market_dynamics": -0.984891, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072034, "high": 0.072034, "low": 0.068477, "close": 0.068477, "volume": 116000}, "trend_line": 0.076688, "activity_lines": {"activity_5": 0.070315, "activity_10": 0.071711, "activity_20": 0.074994, "activity_30": 0.07592}, "trend_signal": 0, "fair_value": 0.043173, "relative_strength": -7.340435, "rate_of_change": 0.15541537698025049, "market_dynamics": -0.956367, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.068477, "high": 0.092488, "low": 0.063141, "close": 0.088931, "volume": 1134000}, "trend_line": 0.076777, "activity_lines": {"activity_5": 0.076658, "activity_10": 0.074265, "activity_20": 0.076129, "activity_30": 0.07671}, "trend_signal": 0, "fair_value": 0.043435, "relative_strength": 17.144759, "rate_of_change": 0.11605466305027105, "market_dynamics": -0.695884, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088931, "high": 0.10227, "low": 0.087152, "close": 0.087152, "volume": 234000}, "trend_line": 0.076925, "activity_lines": {"activity_5": 0.080868, "activity_10": 0.076416, "activity_20": 0.077065, "activity_30": 0.077379}, "trend_signal": 0, "fair_value": 0.043687, "relative_strength": 14.562031, "rate_of_change": 0.19276606275316222, "market_dynamics": -0.441299, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087152, "high": 0.091599, "low": 0.084484, "close": 0.091599, "volume": 214000}, "trend_line": 0.077459, "activity_lines": {"activity_5": 0.085492, "activity_10": 0.079278, "activity_20": 0.078378, "activity_30": 0.078326}, "trend_signal": 1, "fair_value": 0.043967, "relative_strength": 16.554183, "rate_of_change": 0.6941826454338729, "market_dynamics": -0.139093, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08982, "high": 0.090709, "low": 0.088931, "close": 0.090709, "volume": 20000}, "trend_line": 0.078081, "activity_lines": {"activity_5": 0.088516, "activity_10": 0.082075, "activity_20": 0.079555, "activity_30": 0.079181}, "trend_signal": 1, "fair_value": 0.044241, "relative_strength": 14.851029, "rate_of_change": 0.8030054609535335, "market_dynamics": 0.202375, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083595, "high": 0.083595, "low": 0.078259, "close": 0.083595, "volume": 296000}, "trend_line": 0.078674, "activity_lines": {"activity_5": 0.087923, "activity_10": 0.083336, "activity_20": 0.080008, "activity_30": 0.079537}, "trend_signal": 1, "fair_value": 0.04447, "relative_strength": 6.763553, "rate_of_change": 0.7594677322267854, "market_dynamics": 0.200801, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.083595, "high": 0.093377, "low": 0.079148, "close": 0.082705, "volume": 2368000}, "trend_line": 0.079059, "activity_lines": {"activity_5": 0.086025, "activity_10": 0.083983, "activity_20": 0.080359, "activity_30": 0.079797}, "trend_signal": 1, "fair_value": 0.0447, "relative_strength": 1.788634, "rate_of_change": 0.48936116124769347, "market_dynamics": 0.327082, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082705, "high": 0.091599, "low": 0.082705, "close": 0.082705, "volume": 212000}, "trend_line": 0.079652, "activity_lines": {"activity_5": 0.084543, "activity_10": 0.084322, "activity_20": 0.080698, "activity_30": 0.080032}, "trend_signal": 1, "fair_value": 0.044949, "relative_strength": 2.865833, "rate_of_change": 0.7500727304924124, "market_dynamics": 0.19711, "expectation": {"probability": 28.5798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.086263, "high": 0.088041, "low": 0.074702, "close": 0.074702, "volume": 2376000}, "trend_line": 0.079415, "activity_lines": {"activity_5": 0.08069, "activity_10": 0.082997, "activity_20": 0.080262, "activity_30": 0.079712}, "trend_signal": 1, "fair_value": 0.045146, "relative_strength": -8.28243, "rate_of_change": -0.29754431778235463, "market_dynamics": 0.189586, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.074702, "high": 0.086263, "low": 0.074702, "close": 0.085373, "volume": 786000}, "trend_line": 0.079563, "activity_lines": {"activity_5": 0.08152, "activity_10": 0.083562, "activity_20": 0.080838, "activity_30": 0.080097}, "trend_signal": 1, "fair_value": 0.045413, "relative_strength": 1.377579, "rate_of_change": 0.18636277781274993, "market_dynamics": 0.32529, "expectation": {"probability": 29.7098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085373, "high": 0.091598, "low": 0.07648, "close": 0.087152, "volume": 3118000}, "trend_line": 0.07983, "activity_lines": {"activity_5": 0.083298, "activity_10": 0.084209, "activity_20": 0.081532, "activity_30": 0.080586}, "trend_signal": 1, "fair_value": 0.045662, "relative_strength": 0.533885, "rate_of_change": 0.3355831228083448, "market_dynamics": 0.449499, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.080927, "high": 0.08982, "low": 0.080927, "close": 0.081816, "volume": 1242000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.083061, "activity_10": 0.083546, "activity_20": 0.081689, "activity_30": 0.080715}, "trend_signal": 1, "fair_value": 0.045934, "relative_strength": -2.809582, "rate_of_change": -0.03757985719654547, "market_dynamics": 0.551446, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.081816, "high": 0.081816, "low": 0.080927, "close": 0.080927, "volume": 292000}, "trend_line": 0.079919, "activity_lines": {"activity_5": 0.082587, "activity_10": 0.082851, "activity_20": 0.081774, "activity_30": 0.080787}, "trend_signal": 1, "fair_value": 0.046148, "relative_strength": -5.335195, "rate_of_change": 0.14912280701755387, "market_dynamics": 0.434738, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.083595, "high": 0.091599, "low": 0.083595, "close": 0.088931, "volume": 2918000}, "trend_line": 0.080186, "activity_lines": {"activity_5": 0.084899, "activity_10": 0.083724, "activity_20": 0.082625, "activity_30": 0.081369}, "trend_signal": 1, "fair_value": 0.046389, "relative_strength": 1.763392, "rate_of_change": 0.33408826436765904, "market_dynamics": 0.468455, "expectation": {"probability": 30.3947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.082705, "high": 0.122724, "low": 0.082705, "close": 0.117388, "volume": 6830000}, "trend_line": 0.081401, "activity_lines": {"activity_5": 0.095749, "activity_10": 0.08982, "activity_20": 0.086225, "activity_30": 0.083769}, "trend_signal": 1, "fair_value": 0.046815, "relative_strength": 32.739924, "rate_of_change": 1.5152270969994859, "market_dynamics": 0.605118, "expectation": {"probability": 31.3906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.117388, "high": 0.123614, "low": 0.104049, "close": 0.105976, "volume": 2774000}, "trend_line": 0.082266, "activity_lines": {"activity_5": 0.10066, "activity_10": 0.093356, "activity_20": 0.088547, "activity_30": 0.085354}, "trend_signal": 1, "fair_value": 0.047209, "relative_strength": 19.764471, "rate_of_change": 1.0626405081018717, "market_dynamics": 0.85812, "expectation": {"probability": 34.2473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.111756, "high": 0.11561, "low": 0.111756, "close": 0.114646, "volume": 306000}, "trend_line": 0.083419, "activity_lines": {"activity_5": 0.107206, "activity_10": 0.098061, "activity_20": 0.091469, "activity_30": 0.087443}, "trend_signal": 1, "fair_value": 0.047653, "relative_strength": 27.245142, "rate_of_change": 1.4015510660540045, "market_dynamics": 1.185702, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11272, "high": 0.11272, "low": 0.104049, "close": 0.108866, "volume": 544000}, "trend_line": 0.08438, "activity_lines": {"activity_5": 0.109637, "activity_10": 0.101134, "activity_20": 0.093609, "activity_30": 0.089085}, "trend_signal": 1, "fair_value": 0.048046, "relative_strength": 15.91818, "rate_of_change": 1.1520157278317933, "market_dynamics": 1.210756, "expectation": {"probability": 34.8241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.108866, "high": 0.11272, "low": 0.108866, "close": 0.11272, "volume": 66000}, "trend_line": 0.085677, "activity_lines": {"activity_5": 0.111489, "activity_10": 0.104433, "activity_20": 0.095936, "activity_30": 0.090913}, "trend_signal": 1, "fair_value": 0.048504, "relative_strength": 18.371941, "rate_of_change": 1.537094098127526, "market_dynamics": 1.048641, "expectation": {"probability": 32.4901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11272, "high": 0.11272, "low": 0.100195, "close": 0.102122, "volume": 528000}, "trend_line": 0.086591, "activity_lines": {"activity_5": 0.108224, "activity_10": 0.105113, "activity_20": 0.09706, "activity_30": 0.091974}, "trend_signal": 1, "fair_value": 0.048885, "relative_strength": 8.038071, "rate_of_change": 1.0667973901980674, "market_dynamics": 0.858721, "expectation": {"probability": 35.7531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.102122, "high": 0.105012, "low": 0.102122, "close": 0.105012, "volume": 50000}, "trend_line": 0.087394, "activity_lines": {"activity_5": 0.106939, "activity_10": 0.106015, "activity_20": 0.098316, "activity_30": 0.093163}, "trend_signal": 1, "fair_value": 0.049232, "relative_strength": 5.982307, "rate_of_change": 0.9273481077710134, "market_dynamics": 0.698826, "expectation": {"probability": 32.4403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.111756, "high": 0.123317, "low": 0.111756, "close": 0.1185, "volume": 1244000}, "trend_line": 0.088528, "activity_lines": {"activity_5": 0.110215, "activity_10": 0.109044, "activity_20": 0.100683, "activity_30": 0.09517}, "trend_signal": 1, "fair_value": 0.049665, "relative_strength": 22.580395, "rate_of_change": 1.2975719156921484, "market_dynamics": 0.719113, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1185, "high": 0.1185, "low": 0.1185, "close": 0.1185, "volume": 236000}, "trend_line": 0.089751, "activity_lines": {"activity_5": 0.113233, "activity_10": 0.111406, "activity_20": 0.102908, "activity_30": 0.097103}, "trend_signal": 1, "fair_value": 0.050098, "relative_strength": 26.603862, "rate_of_change": 1.3814838243267689, "market_dynamics": 0.735607, "expectation": {"probability": 34.6389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.117537, "high": 0.1185, "low": 0.104049, "close": 0.104049, "volume": 348000}, "trend_line": 0.089988, "activity_lines": {"activity_5": 0.110793, "activity_10": 0.110457, "activity_20": 0.103608, "activity_30": 0.098026}, "trend_signal": 1, "fair_value": 0.050479, "relative_strength": 7.402884, "rate_of_change": 0.26406391015142017, "market_dynamics": 0.613506, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.104049, "high": 0.123317, "low": 0.101159, "close": 0.113683, "volume": 84000}, "trend_line": 0.091198, "activity_lines": {"activity_5": 0.112142, "activity_10": 0.110985, "activity_20": 0.105167, "activity_30": 0.099554}, "trend_signal": 1, "fair_value": 0.050925, "relative_strength": 18.277607, "rate_of_change": 1.3446237276081285, "market_dynamics": 0.565172, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.113683, "high": 0.117537, "low": 0.105976, "close": 0.114646, "volume": 34000}, "trend_line": 0.093063, "activity_lines": {"activity_5": 0.113041, "activity_10": 0.111756, "activity_20": 0.106708, "activity_30": 0.101067}, "trend_signal": 1, "fair_value": 0.051362, "relative_strength": 17.316921, "rate_of_change": 2.0450009868637533, "market_dynamics": 0.409213, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.103085, "high": 0.123317, "low": 0.103085, "close": 0.120427, "volume": 886000}, "trend_line": 0.094884, "activity_lines": {"activity_5": 0.115224, "activity_10": 0.11342, "activity_20": 0.108651, "activity_30": 0.102833}, "trend_signal": 1, "fair_value": 0.051872, "relative_strength": 21.183628, "rate_of_change": 1.9567389832693867, "market_dynamics": 0.321168, "expectation": {"probability": 36.3983, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.119463, "high": 0.119463, "low": 0.109829, "close": 0.109829, "volume": 162000}, "trend_line": 0.096174, "activity_lines": {"activity_5": 0.113747, "activity_10": 0.113052, "activity_20": 0.109405, "activity_30": 0.103797}, "trend_signal": 1, "fair_value": 0.052297, "relative_strength": 15.889927, "rate_of_change": 1.3595548248387501, "market_dynamics": 0.226893, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.109829, "high": 0.111756, "low": 0.109829, "close": 0.111756, "volume": 0}, "trend_line": 0.097498, "activity_lines": {"activity_5": 0.11349, "activity_10": 0.113017, "activity_20": 0.110214, "activity_30": 0.104802}, "trend_signal": 1, "fair_value": 0.052742, "relative_strength": 14.623277, "rate_of_change": 1.3766714496641563, "market_dynamics": -0.022068, "expectation": {"probability": 37.1368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.111756, "high": 0.111756, "low": 0.107902, "close": 0.107902, "volume": 26000}, "trend_line": 0.098693, "activity_lines": {"activity_5": 0.111435, "activity_10": 0.112299, "activity_20": 0.11048, "activity_30": 0.105473}, "trend_signal": 1, "fair_value": 0.053203, "relative_strength": 9.226807, "rate_of_change": 1.22566616751113, "market_dynamics": -0.323739, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.108866, "high": 0.108866, "low": 0.107902, "close": 0.107902, "volume": 2000}, "trend_line": 0.100007, "activity_lines": {"activity_5": 0.109765, "activity_10": 0.111476, "activity_20": 0.110638, "activity_30": 0.106068}, "trend_signal": 1, "fair_value": 0.053666, "relative_strength": 9.650358, "rate_of_change": 1.3314014165138315, "market_dynamics": -0.715764, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11561, "high": 0.117537, "low": 0.107902, "close": 0.107902, "volume": 312000}, "trend_line": 0.10064, "activity_lines": {"activity_5": 0.108544, "activity_10": 0.1106, "activity_20": 0.110697, "activity_30": 0.106577}, "trend_signal": 1, "fair_value": 0.054129, "relative_strength": 10.817912, "rate_of_change": 0.6329556931014776, "market_dynamics": -0.802011, "expectation": {"probability": 36.2424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.107902, "high": 0.107902, "low": 0.107902, "close": 0.107902, "volume": 0}, "trend_line": 0.101331, "activity_lines": {"activity_5": 0.108159, "activity_10": 0.109917, "activity_20": 0.110632, "activity_30": 0.107045}, "trend_signal": 1, "fair_value": 0.054592, "relative_strength": 10.13291, "rate_of_change": 0.6866057233704403, "market_dynamics": -0.858597, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.107902, "high": 0.107902, "low": 0.101159, "close": 0.101159, "volume": 0}, "trend_line": 0.10165, "activity_lines": {"activity_5": 0.105654, "activity_10": 0.1082, "activity_20": 0.109796, "activity_30": 0.107034}, "trend_signal": 1, "fair_value": 0.055004, "relative_strength": 1.390934, "rate_of_change": 0.314809880490669, "market_dynamics": -0.903366, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.101159, "high": 0.120427, "low": 0.101159, "close": 0.1185, "volume": 162000}, "trend_line": 0.102576, "activity_lines": {"activity_5": 0.109637, "activity_10": 0.109689, "activity_20": 0.110554, "activity_30": 0.108121}, "trend_signal": 1, "fair_value": 0.055569, "relative_strength": 18.977453, "rate_of_change": 0.9109690113133263, "market_dynamics": -0.688428, "expectation": {"probability": 35.3343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.117537, "high": 0.1185, "low": 0.097305, "close": 0.099232, "volume": 1698000}, "trend_line": 0.103098, "activity_lines": {"activity_5": 0.10649, "activity_10": 0.107587, "activity_20": 0.109471, "activity_30": 0.107906}, "trend_signal": 1, "fair_value": 0.055993, "relative_strength": -2.428523, "rate_of_change": 0.5088909686476317, "market_dynamics": -0.709223, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.099232, "high": 0.113683, "low": 0.098268, "close": 0.100195, "volume": 528000}, "trend_line": 0.103681, "activity_lines": {"activity_5": 0.104242, "activity_10": 0.105941, "activity_20": 0.108513, "activity_30": 0.107718}, "trend_signal": 1, "fair_value": 0.056428, "relative_strength": -0.985679, "rate_of_change": 0.5654813866418361, "market_dynamics": -0.754649, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.100195, "high": 0.109829, "low": 0.099232, "close": 0.108866, "volume": 212000}, "trend_line": 0.104553, "activity_lines": {"activity_5": 0.105398, "activity_10": 0.106238, "activity_20": 0.108448, "activity_30": 0.108053}, "trend_signal": 1, "fair_value": 0.056918, "relative_strength": 5.069032, "rate_of_change": 0.841041270821074, "market_dynamics": -0.607658, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105976, "high": 0.110793, "low": 0.105976, "close": 0.106939, "volume": 132000}, "trend_line": 0.105627, "activity_lines": {"activity_5": 0.105847, "activity_10": 0.106203, "activity_20": 0.108201, "activity_30": 0.108207}, "trend_signal": 1, "fair_value": 0.057397, "relative_strength": 6.294328, "rate_of_change": 1.027230208602341, "market_dynamics": -0.794999, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.106939, "high": 0.250488, "low": 0.101159, "close": 0.210988, "volume": 17602000}, "trend_line": 0.109814, "activity_lines": {"activity_5": 0.140594, "activity_10": 0.125174, "activity_20": 0.11789, "activity_30": 0.115004}, "trend_signal": 1, "fair_value": 0.058542, "relative_strength": 105.074937, "rate_of_change": 3.963948611623919, "market_dynamics": -0.205597, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.201354, "high": 0.211951, "low": 0.183049, "close": 0.211951, "volume": 758000}, "trend_line": 0.113974, "activity_lines": {"activity_5": 0.169497, "activity_10": 0.142445, "activity_20": 0.127152, "activity_30": 0.121594}, "trend_signal": 1, "fair_value": 0.059693, "relative_strength": 102.307166, "rate_of_change": 3.7882237237510803, "market_dynamics": 0.408666, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215805, "high": 0.269756, "low": 0.215805, "close": 0.260122, "volume": 3834000}, "trend_line": 0.119918, "activity_lines": {"activity_5": 0.206941, "activity_10": 0.166583, "activity_20": 0.140493, "activity_30": 0.131023}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 138.72475, "rate_of_change": 5.215224524891634, "market_dynamics": 0.890158, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.260122, "high": 0.284207, "low": 0.231219, "close": 0.255305, "volume": 2304000}, "trend_line": 0.125731, "activity_lines": {"activity_5": 0.232119, "activity_10": 0.187078, "activity_20": 0.152701, "activity_30": 0.139757}, "trend_signal": 1, "fair_value": 0.062583, "relative_strength": 134.988985, "rate_of_change": 4.847479110725674, "market_dynamics": 1.441643, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.232183, "high": 0.274573, "low": 0.219659, "close": 0.255305, "volume": 2072000}, "trend_line": 0.131276, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.204892, "activity_20": 0.164258, "activity_30": 0.148117}, "trend_signal": 1, "fair_value": 0.064019, "relative_strength": 130.840348, "rate_of_change": 4.410209097199572, "market_dynamics": 1.385596, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.284207, "high": 0.284207, "low": 0.213878, "close": 0.216768, "volume": 2360000}, "trend_line": 0.134589, "activity_lines": {"activity_5": 0.240211, "activity_10": 0.212897, "activity_20": 0.171424, "activity_30": 0.153632}, "trend_signal": 1, "fair_value": 0.06509, "relative_strength": 93.077116, "rate_of_change": 2.5236905451110503, "market_dynamics": 1.276569, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.218695, "high": 0.722561, "low": 0.204244, "close": 0.293841, "volume": 48104000}, "trend_line": 0.140851, "activity_lines": {"activity_5": 0.258195, "activity_10": 0.233129, "activity_20": 0.185439, "activity_30": 0.163907}, "trend_signal": 1, "fair_value": 0.066761, "relative_strength": 156.652069, "rate_of_change": 4.652683354508926, "market_dynamics": 1.274575, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.293841, "high": 0.293841, "low": 0.240854, "close": 0.269756, "volume": 12248000}, "trend_line": 0.146022, "activity_lines": {"activity_5": 0.262691, "activity_10": 0.245443, "activity_20": 0.196307, "activity_30": 0.172223}, "trend_signal": 1, "fair_value": 0.068307, "relative_strength": 127.071875, "rate_of_change": 3.671255440145976, "market_dynamics": 1.204215, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.274573, "high": 0.472073, "low": 0.264939, "close": 0.443171, "volume": 33250000}, "trend_line": 0.157165, "activity_lines": {"activity_5": 0.32435, "activity_10": 0.286204, "activity_20": 0.22298, "activity_30": 0.191394}, "trend_signal": 1, "fair_value": 0.070965, "relative_strength": 241.958573, "rate_of_change": 7.631041897796212, "market_dynamics": 1.256259, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.452805, "high": 0.597317, "low": 0.366098, "close": 0.385366, "volume": 29648000}, "trend_line": 0.166253, "activity_lines": {"activity_5": 0.354215, "activity_10": 0.310377, "activity_20": 0.24256, "activity_30": 0.206117}, "trend_signal": 1, "fair_value": 0.073254, "relative_strength": 181.70726, "rate_of_change": 5.782457926383109, "market_dynamics": 1.384503, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375732, "high": 0.423902, "low": 0.327561, "close": 0.399817, "volume": 4356000}, "trend_line": 0.176176, "activity_lines": {"activity_5": 0.380228, "activity_10": 0.332115, "activity_20": 0.262214, "activity_30": 0.221185}, "trend_signal": 1, "fair_value": 0.075636, "relative_strength": 181.729158, "rate_of_change": 5.96861410019668, "market_dynamics": 1.275025, "expectation": {"probability": 37.2437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.399817, "high": 0.472073, "low": 0.375732, "close": 0.409451, "volume": 11404000}, "trend_line": 0.186324, "activity_lines": {"activity_5": 0.397248, "activity_10": 0.352172, "activity_20": 0.281395, "activity_30": 0.236235}, "trend_signal": 1, "fair_value": 0.078037, "relative_strength": 178.345389, "rate_of_change": 5.760148941967119, "market_dynamics": 1.274652, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.414268, "high": 0.447988, "low": 0.385366, "close": 0.395, "volume": 4568000}, "trend_line": 0.195541, "activity_lines": {"activity_5": 0.401744, "activity_10": 0.36601, "activity_20": 0.297764, "activity_30": 0.249698}, "trend_signal": 1, "fair_value": 0.08038, "relative_strength": 152.20085, "rate_of_change": 4.946759408342459, "market_dynamics": 1.105468, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.375, "volume": 5750000}, "trend_line": 0.204091, "activity_lines": {"activity_5": 0.391224, "activity_10": 0.373759, "activity_20": 0.310861, "activity_30": 0.261276}, "trend_signal": 1, "fair_value": 0.082618, "relative_strength": 134.652534, "rate_of_change": 4.372484542883591, "market_dynamics": 0.934045, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3, "close": 0.35, "volume": 6488000}, "trend_line": 0.212289, "activity_lines": {"activity_5": 0.376915, "activity_10": 0.374787, "activity_20": 0.320305, "activity_30": 0.27069}, "trend_signal": 1, "fair_value": 0.084699, "relative_strength": 115.397324, "rate_of_change": 4.016835627244715, "market_dynamics": 0.761207, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.206, "close": 0.215, "volume": 36130000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.319963, "activity_10": 0.349548, "activity_20": 0.315707, "activity_30": 0.270865}, "trend_signal": 1, "fair_value": 0.085904, "relative_strength": 32.614126, "rate_of_change": 1.5912270536862445, "market_dynamics": 0.393246, "expectation": {"probability": 42.4079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22591d17-df5d-4791-9b68-ff798585bda1/", "share_image": "https://sharemaestro.com/terminal/22591d17-df5d-4791-9b68-ff798585bda1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}