{"ticker": {"uuid": "225aae7e-93f0-4971-8b02-b6653554133a", "symbol": "496080", "name": "Mirae Asset Tiger Korea Value-Up Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 496080 rose 60.39%, moving from 24,331.20 to 39,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.52 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 73.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,025.00"}, {"label": "12-Week Change", "value": "60.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.52"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37272.815512, "high": 39446.23113, "low": 36505.0, "close": 39025.0, "volume": 3019890}, "trend_line": 23766.785156, "activity_lines": {"activity_5": 36327.659375, "activity_10": 33144.353267, "activity_20": 29710.948289, "activity_30": 27176.606244}, "trend_signal": 1, "fair_value": 15717.958734, "relative_strength": 10.524769, "rate_of_change": 3.2580844068486865, "market_dynamics": 1.634077, "expectation": {"probability": 73.8265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9706.334728, "high": 9784.53509, "low": 9559.715602, "close": 9662.350586, "volume": 18554567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9662.350586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9564.605889, "high": 9579.268034, "low": 9026.993237, "close": 9134.515625, "volume": 18591398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9398.433106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9134.513143, "high": 9378.882212, "low": 9134.513143, "close": 9354.445313, "volume": 15162730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9383.770508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9393.545551, "high": 9437.531977, "low": 9080.751175, "close": 9144.287109, "volume": 15171353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9323.899658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9246.923925, "high": 9422.867188, "low": 9129.626575, "close": 9154.063477, "volume": 10890492}, "trend_line": null, "activity_lines": {"activity_5": 9222.81224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9289.932422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9022.105674, "high": 9383.770003, "low": 8919.470669, "close": 9315.34668, "volume": 3131079}, "trend_line": null, "activity_lines": {"activity_5": 9231.283659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9294.168132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9422.869044, "high": 9422.869044, "low": 8987.891825, "close": 9036.765625, "volume": 1851219}, "trend_line": null, "activity_lines": {"activity_5": 9170.02832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9257.396345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9100.302478, "high": 9261.585654, "low": 9100.302478, "close": 9183.387695, "volume": 2492727}, "trend_line": null, "activity_lines": {"activity_5": 9164.163672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9248.145264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9158.949564, "high": 9344.669376, "low": 9070.977667, "close": 9290.908203, "volume": 633412}, "trend_line": null, "activity_lines": {"activity_5": 9205.543034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.896701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9364.218497, "high": 9755.210809, "low": 9320.232084, "close": 9662.350586, "volume": 3671177}, "trend_line": null, "activity_lines": {"activity_5": 9360.961784, "activity_10": 9294.552805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9293.84209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9593.929547, "high": 9725.884534, "low": 9491.290557, "close": 9667.238281, "volume": 1779825}, "trend_line": null, "activity_lines": {"activity_5": 9484.123958, "activity_10": 9362.443022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9327.787198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9716.112563, "high": 9814.15643, "low": 9579.265907, "close": 9765.183594, "volume": 1559339}, "trend_line": null, "activity_lines": {"activity_5": 9616.47513, "activity_10": 9448.05261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9364.236898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9574.188126, "high": 9628.058238, "low": 9510.523447, "close": 9618.263672, "volume": 1373046}, "trend_line": null, "activity_lines": {"activity_5": 9651.291797, "activity_10": 9495.482795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9383.777419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9412.580358, "high": 9623.163086, "low": 9285.250967, "close": 9525.217773, "volume": 1707586}, "trend_line": null, "activity_lines": {"activity_5": 9626.101432, "activity_10": 9521.198846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9393.880301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9490.935457, "high": 9823.950105, "low": 9432.168055, "close": 9794.566406, "volume": 315222}, "trend_line": null, "activity_lines": {"activity_5": 9675.073307, "activity_10": 9588.961364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.592708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9809.259674, "high": 10117.788176, "low": 9789.670539, "close": 10019.842773, "volume": 640252}, "trend_line": null, "activity_lines": {"activity_5": 9790.322916, "activity_10": 9686.037713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9458.045837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9921.896925, "high": 9995.444126, "low": 9578.354236, "close": 9607.795898, "volume": 1623941}, "trend_line": null, "activity_lines": {"activity_5": 9744.716601, "activity_10": 9695.387429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9466.854664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9553.818264, "high": 9779.536792, "low": 9519.469662, "close": 9696.119141, "volume": 143782}, "trend_line": null, "activity_lines": {"activity_5": 9739.04388, "activity_10": 9710.413547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9479.59158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9676.490837, "high": 9941.468677, "low": 9485.120253, "close": 9872.769531, "volume": 215184}, "trend_line": null, "activity_lines": {"activity_5": 9787.064258, "activity_10": 9748.235529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9500.285156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9965.999703, "high": 10284.953635, "low": 9965.999703, "close": 10226.070313, "volume": 716781}, "trend_line": null, "activity_lines": {"activity_5": 9929.681445, "activity_10": 9839.714719, "activity_20": 9668.168513, "activity_30": null}, "trend_signal": 0, "fair_value": 9536.574414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10221.162424, "high": 10383.090396, "low": 9897.302771, "close": 9931.651367, "volume": 3765890}, "trend_line": null, "activity_lines": {"activity_5": 9945.392057, "activity_10": 9867.413743, "activity_20": 9705.794889, "activity_30": null}, "trend_signal": 0, "fair_value": 9555.387602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9725.561336, "high": 9892.398797, "low": 9411.517816, "close": 9534.191406, "volume": 3679098}, "trend_line": null, "activity_lines": {"activity_5": 9834.495443, "activity_10": 9818.039808, "activity_20": 9704.285551, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.424139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9161.26096, "high": 9436.050462, "low": 8803.055006, "close": 9323.192383, "volume": 778711}, "trend_line": null, "activity_lines": {"activity_5": 9658.172786, "activity_10": 9734.502273, "activity_20": 9680.777851, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.370584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9426.237146, "high": 9539.09668, "low": 9367.355341, "close": 9539.09668, "volume": 246835}, "trend_line": null, "activity_lines": {"activity_5": 9578.680013, "activity_10": 9695.584996, "activity_20": 9677.981287, "activity_30": null}, "trend_signal": 0, "fair_value": 9544.150838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9563.630859, "high": 9794.261002, "low": 9529.28125, "close": 9764.819336, "volume": 1052333}, "trend_line": null, "activity_lines": {"activity_5": 9596.672982, "activity_10": 9697.455859, "activity_20": 9694.802074, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.977578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9764.8165, "high": 9927.1729, "low": 9696.119298, "close": 9887.837891, "volume": 233123}, "trend_line": null, "activity_lines": {"activity_5": 9686.422201, "activity_10": 9722.234588, "activity_20": 9720.430552, "activity_30": null}, "trend_signal": 0, "fair_value": 9565.856821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10030.428017, "high": 10079.598229, "low": 9917.339858, "close": 9996.008789, "volume": 312935}, "trend_line": null, "activity_lines": {"activity_5": 9815.149284, "activity_10": 9769.080842, "activity_20": 9753.634873, "activity_30": null}, "trend_signal": 0, "fair_value": 9581.788375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10099.264481, "high": 10409.025551, "low": 10059.929469, "close": 10330.357422, "volume": 454628}, "trend_line": null, "activity_lines": {"activity_5": 10024.538086, "activity_10": 9869.65934, "activity_20": 9814.114095, "activity_30": null}, "trend_signal": 0, "fair_value": 9608.522984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10300.855966, "high": 10354.940169, "low": 10118.930386, "close": 10163.183594, "volume": 344435}, "trend_line": null, "activity_lines": {"activity_5": 10111.057943, "activity_10": 9928.310991, "activity_20": 9853.21024, "activity_30": null}, "trend_signal": 0, "fair_value": 9627.649212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32632, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10207.435511, "high": 10660.195313, "low": 10168.100499, "close": 10487.780273, "volume": 566011}, "trend_line": 9656.320247, "activity_lines": {"activity_5": 10264.170898, "activity_10": 10040.699965, "activity_20": 9919.066662, "activity_30": 9810.142513}, "trend_signal": 1, "fair_value": 9656.320247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549402, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10512.411413, "high": 11113.401363, "low": 10413.888344, "close": 11009.952148, "volume": 737508}, "trend_line": 9701.240299, "activity_lines": {"activity_5": 10543.14375, "activity_10": 10243.270916, "activity_20": 10030.723121, "activity_30": 9897.473603}, "trend_signal": 1, "fair_value": 9699.985793, "relative_strength": null, "rate_of_change": 0.46518809288616053, "market_dynamics": 0.947805, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11211.926669, "high": 11458.233265, "low": 11133.108204, "close": 11344.932617, "volume": 6814818}, "trend_line": 9774.920866, "activity_lines": {"activity_5": 10858.96914, "activity_10": 10487.141939, "activity_20": 10167.888607, "activity_30": 10003.518269}, "trend_signal": 1, "fair_value": 9751.390381, "relative_strength": null, "rate_of_change": 0.759496360559136, "market_dynamics": 1.344232, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11379.414794, "high": 11807.991713, "low": 11330.153258, "close": 11783.358398, "volume": 2351784}, "trend_line": 9855.884635, "activity_lines": {"activity_5": 11231.008203, "activity_10": 10777.804172, "activity_20": 10339.286314, "activity_30": 10133.094884}, "trend_signal": 1, "fair_value": 9812.965169, "relative_strength": null, "rate_of_change": 0.8282805570489613, "market_dynamics": 1.752953, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11660.204383, "high": 12241.490885, "low": 11551.829015, "close": 12073.954102, "volume": 1724307}, "trend_line": 9953.540202, "activity_lines": {"activity_5": 11603.045768, "activity_10": 11076.571697, "activity_20": 10528.049828, "activity_30": 10276.19614}, "trend_signal": 1, "fair_value": 9879.464844, "relative_strength": null, "rate_of_change": 0.990835126592366, "market_dynamics": 1.990044, "expectation": {"probability": 76.8977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12123.29433, "high": 12310.793598, "low": 11906.190627, "close": 11911.125, "volume": 2805921}, "trend_line": 10045.442253, "activity_lines": {"activity_5": 11793.422266, "activity_10": 11299.645614, "activity_20": 10689.168969, "activity_30": 10402.491933}, "trend_signal": 1, "fair_value": 9937.512277, "relative_strength": null, "rate_of_change": 0.9233101904941612, "market_dynamics": 1.994652, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11846.98204, "high": 12661.122127, "low": 11797.640174, "close": 12473.623047, "volume": 1562506}, "trend_line": 10150.718131, "activity_lines": {"activity_5": 12076.408464, "activity_10": 11585.968164, "activity_20": 10893.780501, "activity_30": 10559.148759}, "trend_signal": 1, "fair_value": 10007.959798, "relative_strength": null, "rate_of_change": 1.0479964480265713, "market_dynamics": 1.845969, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12498.293889, "high": 12754.871533, "low": 12399.60834, "close": 12448.950195, "volume": 1379111}, "trend_line": 10264.457617, "activity_lines": {"activity_5": 12253.592318, "activity_10": 11820.790465, "activity_20": 11084.357571, "activity_30": 10707.421795}, "trend_signal": 1, "fair_value": 10073.932512, "relative_strength": null, "rate_of_change": 1.1205067910677502, "market_dynamics": 1.742926, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12379.871686, "high": 12680.856917, "low": 12310.794298, "close": 12473.623047, "volume": 1136471}, "trend_line": 10374.132129, "activity_lines": {"activity_5": 12365.399284, "activity_10": 12015.499805, "activity_20": 11263.755129, "activity_30": 10849.948597}, "trend_signal": 1, "fair_value": 10137.082263, "relative_strength": null, "rate_of_change": 1.0684881373406092, "market_dynamics": 1.657023, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12522.963605, "high": 12700.884181, "low": 12063.368973, "close": 12073.25293, "volume": 1713674}, "trend_line": 10466.876953, "activity_lines": {"activity_5": 12297.731901, "activity_10": 12098.446112, "activity_20": 11391.795991, "activity_30": 10959.569294}, "trend_signal": 1, "fair_value": 10186.727664, "relative_strength": null, "rate_of_change": 0.8940007978184606, "market_dynamics": 1.493123, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12073.251341, "high": 12458.726086, "low": 12004.063654, "close": 12359.886719, "volume": 629895}, "trend_line": 10556.794824, "activity_lines": {"activity_5": 12325.65586, "activity_10": 12198.779119, "activity_20": 11536.656817, "activity_30": 11081.698956}, "trend_signal": 1, "fair_value": 10241.056641, "relative_strength": null, "rate_of_change": 0.8590706798576391, "market_dynamics": 1.310513, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12374.714104, "high": 12577.334753, "low": 12320.35234, "close": 12503.205078, "volume": 332663}, "trend_line": 10651.327051, "activity_lines": {"activity_5": 12371.435156, "activity_10": 12291.131712, "activity_20": 11685.00598, "activity_30": 11207.273811}, "trend_signal": 1, "fair_value": 10296.230993, "relative_strength": null, "rate_of_change": 0.8954633349990708, "market_dynamics": 1.150982, "expectation": {"probability": 67.7228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12448.842104, "high": 12448.842104, "low": 11944.758258, "close": 12221.510742, "volume": 936147}, "trend_line": 10733.204622, "activity_lines": {"activity_5": 12321.344206, "activity_10": 12305.117099, "activity_20": 11794.281617, "activity_30": 11308.575985}, "trend_signal": 1, "fair_value": 10342.070987, "relative_strength": null, "rate_of_change": 0.7687076981859458, "market_dynamics": 0.891216, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12300.58315, "high": 12483.755217, "low": 12216.569147, "close": 12394.65625, "volume": 362223}, "trend_line": 10825.751042, "activity_lines": {"activity_5": 12344.131055, "activity_10": 12334.645703, "activity_20": 11907.250544, "activity_30": 11415.766413}, "trend_signal": 1, "fair_value": 10389.805528, "relative_strength": null, "rate_of_change": 0.8622440665139924, "market_dynamics": 0.709662, "expectation": {"probability": 65.7848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12355.055885, "high": 12513.453776, "low": 12176.857964, "close": 12468.904297, "volume": 635719}, "trend_line": 10923.873926, "activity_lines": {"activity_5": 12396.931706, "activity_10": 12366.559446, "activity_20": 12012.664695, "activity_30": 11521.7763}, "trend_signal": 1, "fair_value": 10437.057773, "relative_strength": null, "rate_of_change": 0.9063840801374337, "market_dynamics": 0.500258, "expectation": {"probability": 67.285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12478.805917, "high": 13424.243635, "low": 12419.406602, "close": 13414.34375, "volume": 1367238}, "trend_line": 11044.533171, "activity_lines": {"activity_5": 12738.502083, "activity_10": 12563.190359, "activity_20": 12194.169234, "activity_30": 11682.451773}, "trend_signal": 1, "fair_value": 10503.219683, "relative_strength": null, "rate_of_change": 1.1045462975622309, "market_dynamics": 0.447883, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13468.792318, "high": 13825.189822, "low": 13419.292898, "close": 13755.890625, "volume": 1339238}, "trend_line": 11169.068099, "activity_lines": {"activity_5": 13123.624284, "activity_10": 12794.589453, "activity_20": 12390.823358, "activity_30": 11857.37806}, "trend_signal": 1, "fair_value": 10573.929921, "relative_strength": null, "rate_of_change": 1.1275707725428945, "market_dynamics": 0.571588, "expectation": {"probability": 70.3817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13825.18797, "high": 13973.688342, "low": 13404.445444, "close": 13483.644531, "volume": 876497}, "trend_line": 11298.263053, "activity_lines": {"activity_5": 13334.485417, "activity_10": 12953.175302, "activity_20": 12543.129985, "activity_30": 12006.705572}, "trend_signal": 1, "fair_value": 10635.838743, "relative_strength": null, "rate_of_change": 1.1567209802540976, "market_dynamics": 0.577513, "expectation": {"probability": 74.1683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13642.275434, "high": 14430.472127, "low": 13607.574879, "close": 14291.669922, "volume": 760648}, "trend_line": 11451.448079, "activity_lines": {"activity_5": 13730.546094, "activity_10": 13239.862234, "activity_20": 12755.783622, "activity_30": 12199.828595}, "trend_signal": 1, "fair_value": 10712.001892, "relative_strength": null, "rate_of_change": 1.3558281063328963, "market_dynamics": 0.773638, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14519.703338, "high": 14673.377221, "low": 14425.51612, "close": 14539.532227, "volume": 408602}, "trend_line": 11607.006836, "activity_lines": {"activity_5": 14082.759961, "activity_10": 13538.559641, "activity_20": 12973.179799, "activity_30": 12399.059831}, "trend_signal": 1, "fair_value": 10790.114756, "relative_strength": null, "rate_of_change": 1.3584199651157558, "market_dynamics": 0.8555, "expectation": {"probability": 69.7174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14202.440359, "high": 15134.397645, "low": 14063.639944, "close": 14926.194336, "volume": 1452012}, "trend_line": 11763.677637, "activity_lines": {"activity_5": 14425.819336, "activity_10": 13862.717809, "activity_20": 13206.561184, "activity_30": 12613.20096}, "trend_signal": 1, "fair_value": 10872.836348, "relative_strength": null, "rate_of_change": 1.3497950265185852, "market_dynamics": 1.046615, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15203.798998, "high": 15749.093703, "low": 14946.023469, "close": 15699.521484, "volume": 1292206}, "trend_line": 11955.939974, "activity_lines": {"activity_5": 14925.864388, "activity_10": 14280.820774, "activity_20": 13492.457468, "activity_30": 12867.126369}, "trend_signal": 1, "fair_value": 10967.477233, "relative_strength": null, "rate_of_change": 1.6343727100722498, "market_dynamics": 1.448161, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15858.153731, "high": 16602.171857, "low": 15749.093112, "close": 16527.722656, "volume": 1768025}, "trend_line": 12189.057682, "activity_lines": {"activity_5": 15572.401107, "activity_10": 14791.390927, "activity_20": 13834.898772, "activity_30": 13162.080091}, "trend_signal": 1, "fair_value": 11074.405029, "relative_strength": 4.030797, "rate_of_change": 1.9498066108306789, "market_dynamics": 1.809454, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16552.537719, "high": 17242.433594, "low": 15654.187182, "close": 16180.293945, "volume": 2648656}, "trend_line": 12417.627734, "activity_lines": {"activity_5": 15900.189713, "activity_10": 15160.497461, "activity_20": 14119.571675, "activity_30": 13419.579204}, "trend_signal": 1, "fair_value": 11170.742556, "relative_strength": 5.6362, "rate_of_change": 1.8752069106829836, "market_dynamics": 2.123104, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16329.190725, "high": 17242.435453, "low": 16314.303711, "close": 16314.303711, "volume": 1347032}, "trend_line": 12643.467969, "activity_lines": {"activity_5": 16146.739974, "activity_10": 15485.139631, "activity_20": 14396.069624, "activity_30": 13670.977655}, "trend_signal": 1, "fair_value": 11265.993689, "relative_strength": 4.826687, "rate_of_change": 1.8187067597592685, "market_dynamics": 2.171016, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16626.98907, "high": 16681.585153, "low": 15406.021512, "close": 15530.103516, "volume": 1486075}, "trend_line": 12835.644108, "activity_lines": {"activity_5": 16013.57207, "activity_10": 15597.283594, "activity_20": 14577.6897, "activity_30": 13857.212206}, "trend_signal": 1, "fair_value": 11343.522958, "relative_strength": 3.738245, "rate_of_change": 1.5199638221980698, "market_dynamics": 1.8832, "expectation": {"probability": 76.5233, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15788.194278, "high": 16235.386711, "low": 15445.727945, "close": 15877.583984, "volume": 901840}, "trend_line": 13035.302311, "activity_lines": {"activity_5": 15955.970378, "activity_10": 15734.137464, "activity_20": 14775.169922, "activity_30": 14053.466392}, "trend_signal": 1, "fair_value": 11424.488334, "relative_strength": 3.913955, "rate_of_change": 1.55549812163738, "market_dynamics": 1.495642, "expectation": {"probability": 69.7638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16011.759656, "high": 16623.009766, "low": 15693.711047, "close": 16623.009766, "volume": 697616}, "trend_line": 13256.202344, "activity_lines": {"activity_5": 16134.973112, "activity_10": 15967.947053, "activity_20": 15027.433738, "activity_30": 14284.931389}, "trend_signal": 1, "fair_value": 11515.690464, "relative_strength": 4.043657, "rate_of_change": 1.6946291518961605, "market_dynamics": 1.176401, "expectation": {"probability": 70.9531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16707.492282, "high": 16955.968345, "low": 16488.833846, "close": 16886.390625, "volume": 660303}, "trend_line": 13474.736784, "activity_lines": {"activity_5": 16395.416992, "activity_10": 16192.564702, "activity_20": 15284.904971, "activity_30": 14519.137084}, "trend_signal": 1, "fair_value": 11608.288743, "relative_strength": 3.827176, "rate_of_change": 1.6485448420973596, "market_dynamics": 0.99125, "expectation": {"probability": 72.2543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16454.046332, "high": 16637.918187, "low": 16106.1814, "close": 16399.382813, "volume": 756254}, "trend_line": 13682.610091, "activity_lines": {"activity_5": 16446.451823, "activity_10": 16281.458736, "activity_20": 15474.981329, "activity_30": 14707.823925}, "trend_signal": 1, "fair_value": 11689.493727, "relative_strength": 4.345098, "rate_of_change": 1.5426891844509356, "market_dynamics": 0.861586, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16742.279288, "high": 17095.112738, "low": 16697.553698, "close": 17060.326172, "volume": 397306}, "trend_line": 13901.694954, "activity_lines": {"activity_5": 16712.129167, "activity_10": 16456.708825, "activity_20": 15707.404055, "activity_30": 14925.741091}, "trend_signal": 1, "fair_value": 11779.007601, "relative_strength": 5.519844, "rate_of_change": 1.6011920353128188, "market_dynamics": 0.771356, "expectation": {"probability": 70.4244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17224.510775, "high": 18139.969588, "low": 17214.560162, "close": 18120.068359, "volume": 1152557}, "trend_line": 14138.698828, "activity_lines": {"activity_5": 17229.039063, "activity_10": 16785.836914, "activity_20": 16018.371563, "activity_30": 15197.894214}, "trend_signal": 1, "fair_value": 11882.959417, "relative_strength": 7.184269, "rate_of_change": 1.7048559530635201, "market_dynamics": 0.860788, "expectation": {"probability": 71.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18438.486481, "high": 19766.892546, "low": 18398.683506, "close": 19543.005859, "volume": 1715996}, "trend_line": 14411.967936, "activity_lines": {"activity_5": 18070.7625, "activity_10": 17329.670969, "activity_20": 16438.109961, "activity_30": 15546.559184}, "trend_signal": 1, "fair_value": 12006.508553, "relative_strength": 8.403663, "rate_of_change": 1.9327740927533008, "market_dynamics": 1.078693, "expectation": {"probability": 72.5031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19806.697689, "high": 20627.62095, "low": 19383.796583, "close": 20572.892578, "volume": 2503188}, "trend_line": 14704.952409, "activity_lines": {"activity_5": 19061.115104, "activity_10": 18005.933825, "activity_20": 16921.068545, "activity_30": 15944.038193}, "trend_signal": 1, "fair_value": 12142.482902, "relative_strength": 7.897375, "rate_of_change": 2.0329248184638793, "market_dynamics": 1.590455, "expectation": {"probability": 73.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20548.017029, "high": 21558.003458, "low": 20448.510084, "close": 21135.103516, "volume": 2802042}, "trend_line": 15006.990723, "activity_lines": {"activity_5": 19993.104557, "activity_10": 18704.55142, "activity_20": 17418.627046, "activity_30": 16358.886652}, "trend_signal": 1, "fair_value": 12282.992599, "relative_strength": 7.326588, "rate_of_change": 2.053990421724467, "market_dynamics": 2.071377, "expectation": {"probability": 74.4559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21135.103372, "high": 23299.577648, "low": 20672.399588, "close": 22926.027344, "volume": 3102212}, "trend_line": 15374.154134, "activity_lines": {"activity_5": 21206.353906, "activity_10": 19641.140625, "activity_20": 18045.482106, "activity_30": 16869.79224}, "trend_signal": 1, "fair_value": 12446.731596, "relative_strength": 10.893434, "rate_of_change": 2.4466158324285354, "market_dynamics": 2.334076, "expectation": {"probability": 75.3319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22467.806037, "high": 23419.115781, "low": 21267.46334, "close": 22268.578125, "volume": 6736456}, "trend_line": 15700.652637, "activity_lines": {"activity_5": 21809.406771, "activity_10": 20323.722266, "activity_20": 18564.429223, "activity_30": 17314.593788}, "trend_signal": 1, "fair_value": 12595.547452, "relative_strength": 10.254514, "rate_of_change": 2.123684335113736, "market_dynamics": 2.334869, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23125.254042, "high": 24479.993903, "low": 22935.986849, "close": 24196.095703, "volume": 4554316}, "trend_line": 16092.224154, "activity_lines": {"activity_5": 22778.398177, "activity_10": 21240.561754, "activity_20": 19226.412835, "activity_30": 17862.686889}, "trend_signal": 1, "fair_value": 12768.689963, "relative_strength": 10.379528, "rate_of_change": 2.4939824225983247, "market_dynamics": 2.344028, "expectation": {"probability": 73.706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24624.435151, "high": 25501.035156, "low": 24440.150341, "close": 25501.035156, "volume": 1541185}, "trend_line": 16526.471224, "activity_lines": {"activity_5": 23872.163411, "activity_10": 22256.97049, "activity_20": 19961.664723, "activity_30": 18469.706954}, "trend_signal": 1, "fair_value": 12955.930334, "relative_strength": 9.966575, "rate_of_change": 2.6984900647935706, "market_dynamics": 2.247999, "expectation": {"probability": 74.3952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25784.933261, "high": 28080.596605, "low": 25117.523675, "close": 27611.921875, "volume": 7378958}, "trend_line": 17044.426855, "activity_lines": {"activity_5": 25341.014713, "activity_10": 23500.54691, "activity_20": 20844.575512, "activity_30": 19184.897318}, "trend_signal": 1, "fair_value": 13168.336008, "relative_strength": 10.428364, "rate_of_change": 3.1340969525776163, "market_dynamics": 2.267489, "expectation": {"probability": 75.1711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27148.234034, "high": 27347.670097, "low": 22481.428035, "close": 24924.521484, "volume": 7270360}, "trend_line": 17463.248014, "activity_lines": {"activity_5": 25482.277995, "activity_10": 24051.640731, "activity_20": 21409.293931, "activity_30": 19693.29052}, "trend_signal": 1, "fair_value": 13336.281515, "relative_strength": 11.084333, "rate_of_change": 2.457232282217442, "market_dynamics": 2.122621, "expectation": {"probability": 78.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23239.288169, "high": 25577.67451, "low": 22521.318314, "close": 24331.199219, "volume": 4839779}, "trend_line": 17857.514486, "activity_lines": {"activity_5": 25292.534245, "activity_10": 24351.872408, "activity_20": 21869.894387, "activity_30": 20136.384146}, "trend_signal": 1, "fair_value": 13491.139511, "relative_strength": 10.060055, "rate_of_change": 2.2576926794140606, "market_dynamics": 1.739771, "expectation": {"probability": 76.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24341.171207, "high": 26465.164127, "low": 24186.60826, "close": 25667.417969, "volume": 2206694}, "trend_line": 18305.711393, "activity_lines": {"activity_5": 25410.688672, "activity_10": 24782.123295, "activity_20": 22416.650544, "activity_30": 20640.248887}, "trend_signal": 1, "fair_value": 13660.254489, "relative_strength": 9.901223, "rate_of_change": 2.509850446160245, "market_dynamics": 1.400474, "expectation": {"probability": 72.0072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24660.267188, "high": 25702.322027, "low": 23229.314474, "close": 24256.410156, "volume": 3059702}, "trend_line": 18701.10319, "activity_lines": {"activity_5": 24960.41901, "activity_10": 24844.474361, "activity_20": 22785.502646, "activity_30": 21024.164936}, "trend_signal": 1, "fair_value": 13805.407307, "relative_strength": 10.094219, "rate_of_change": 2.1599368006599065, "market_dynamics": 0.837864, "expectation": {"probability": 74.6908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23016.484594, "high": 24728.620463, "low": 22192.863281, "close": 23860.074219, "volume": 3264678}, "trend_line": 19080.808854, "activity_lines": {"activity_5": 24461.01237, "activity_10": 24767.7913, "activity_20": 23078.150772, "activity_30": 21357.001777}, "trend_signal": 1, "fair_value": 13941.281184, "relative_strength": 9.239723, "rate_of_change": 2.03039179102031, "market_dynamics": 0.473993, "expectation": {"probability": 72.8877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24024.79891, "high": 26530.603835, "low": 23885.032783, "close": 26141.255859, "volume": 3480481}, "trend_line": 19505.039258, "activity_lines": {"activity_5": 24972.122786, "activity_10": 25056.323615, "activity_20": 23552.122052, "activity_30": 21812.514487}, "trend_signal": 1, "fair_value": 14103.947513, "relative_strength": 9.51999, "rate_of_change": 2.223335537010363, "market_dynamics": 0.291577, "expectation": {"probability": 69.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25657.067397, "high": 28018.116442, "low": 25567.217744, "close": 27758.550781, "volume": 2994198}, "trend_line": 19971.794596, "activity_lines": {"activity_5": 25941.215885, "activity_10": 25580.450852, "activity_20": 24129.592122, "activity_30": 22344.999101}, "trend_signal": 1, "fair_value": 14283.613345, "relative_strength": 9.708004, "rate_of_change": 2.392998710877032, "market_dynamics": 0.196331, "expectation": {"probability": 69.8361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27833.424868, "high": 29251.052518, "low": 27663.708863, "close": 28786.830078, "volume": 4606526}, "trend_line": 20481.900781, "activity_lines": {"activity_5": 27024.578646, "activity_10": 26191.720277, "activity_20": 24748.417522, "activity_30": 22913.711068}, "trend_signal": 1, "fair_value": 14471.96681, "relative_strength": 8.475758, "rate_of_change": 2.5541329425757557, "market_dynamics": 0.258369, "expectation": {"probability": 70.5835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29116.277977, "high": 30128.027881, "low": 29031.419975, "close": 29448.523438, "volume": 1822877}, "trend_line": 20987.129232, "activity_lines": {"activity_5": 28120.545052, "activity_10": 26839.829688, "activity_20": 25372.338384, "activity_30": 23492.202852}, "trend_signal": 1, "fair_value": 14663.973946, "relative_strength": 8.591023, "rate_of_change": 2.46670685695672, "market_dynamics": 0.35359, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30148.012627, "high": 34334.957031, "low": 30023.103725, "close": 34334.957031, "volume": 4203301}, "trend_line": 21646.976725, "activity_lines": {"activity_5": 30499.181771, "activity_10": 28304.609055, "activity_20": 26401.814193, "activity_30": 24353.353033}, "trend_signal": 1, "fair_value": 14912.973732, "relative_strength": 11.062998, "rate_of_change": 3.1440578923672065, "market_dynamics": 0.647947, "expectation": {"probability": 71.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35928.795173, "high": 37642.545095, "low": 34504.83397, "close": 35219.3125, "volume": 6417517}, "trend_line": 22323.413997, "activity_lines": {"activity_5": 32474.278125, "activity_10": 29807.943324, "activity_20": 27430.106836, "activity_30": 25228.987599}, "trend_signal": 1, "fair_value": 15166.802966, "relative_strength": 13.590211, "rate_of_change": 3.124857944799214, "market_dynamics": 1.038096, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34694.6949, "high": 36773.182145, "low": 33060.886214, "close": 36503.378906, "volume": 3700141}, "trend_line": 23016.875911, "activity_lines": {"activity_5": 34272.192838, "activity_10": 31357.566193, "activity_20": 28494.220154, "activity_30": 26143.824044}, "trend_signal": 1, "fair_value": 15430.217484, "relative_strength": 12.032528, "rate_of_change": 3.10643306661424, "market_dynamics": 1.302111, "expectation": {"probability": 73.2364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37272.815512, "high": 39446.23113, "low": 36505.0, "close": 39025.0, "volume": 3019890}, "trend_line": 23766.785156, "activity_lines": {"activity_5": 36327.659375, "activity_10": 33144.353267, "activity_20": 29710.948289, "activity_30": 27176.606244}, "trend_signal": 1, "fair_value": 15717.958734, "relative_strength": 10.524769, "rate_of_change": 3.2580844068486865, "market_dynamics": 1.634077, "expectation": {"probability": 73.8265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/225aae7e-93f0-4971-8b02-b6653554133a/", "share_image": "https://sharemaestro.com/terminal/225aae7e-93f0-4971-8b02-b6653554133a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}