{"ticker": {"uuid": "225c2339-f14e-4971-86e8-1c371747768e", "symbol": "SJNE", "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJNE rose 2.08%, moving from 34.10 to 34.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.81"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.77, "high": 34.825001, "low": 34.580002, "close": 34.814999, "volume": 16352}, "trend_line": 34.521167, "activity_lines": {"activity_5": 34.715, "activity_10": 34.630364, "activity_20": 34.536691, "activity_30": 34.542688}, "trend_signal": 1, "fair_value": 32.173974, "relative_strength": -11.40438, "rate_of_change": 0.030425375435370168, "market_dynamics": 0.198956, "expectation": {"probability": 54.6795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.594999, "high": 28.635, "low": 28.450001, "close": 28.629999, "volume": 242}, "trend_line": 28.294, "activity_lines": {"activity_5": 28.462333, "activity_10": 28.482818, "activity_20": 28.416762, "activity_30": 28.38486}, "trend_signal": 1, "fair_value": 28.234677, "relative_strength": -9.070342, "rate_of_change": 0.11794838387925856, "market_dynamics": 0.258207, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6, "high": 28.805, "low": 28.6, "close": 28.709999, "volume": 356}, "trend_line": 28.3285, "activity_lines": {"activity_5": 28.545999, "activity_10": 28.520363, "activity_20": 28.445428, "activity_30": 28.411699}, "trend_signal": 1, "fair_value": 28.242222, "relative_strength": -10.669615, "rate_of_change": 0.12193397893545542, "market_dynamics": 0.467685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.645, "high": 28.65, "low": 28.469999, "close": 28.450001, "volume": 257}, "trend_line": 28.349, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.507818, "activity_20": 28.449547, "activity_30": 28.419538}, "trend_signal": 1, "fair_value": 28.245469, "relative_strength": -8.962366, "rate_of_change": 0.07236528584288601, "market_dynamics": 0.538787, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.455, "high": 28.655001, "low": 28.455, "close": 28.709999, "volume": 189}, "trend_line": 28.368333, "activity_lines": {"activity_5": 28.605666, "activity_10": 28.545727, "activity_20": 28.481238, "activity_30": 28.442828}, "trend_signal": 1, "fair_value": 28.252615, "relative_strength": -10.952488, "rate_of_change": 0.06819640904440932, "market_dynamics": 0.789018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.665001, "high": 28.68, "low": 28.395, "close": 28.545, "volume": 143}, "trend_line": 28.384, "activity_lines": {"activity_5": 28.597666, "activity_10": 28.548727, "activity_20": 28.496405, "activity_30": 28.454226}, "trend_signal": 1, "fair_value": 28.257045, "relative_strength": -9.565146, "rate_of_change": 0.05522707308885771, "market_dynamics": 0.653252, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.42, "high": 29.014999, "low": 28.42, "close": 29.014999, "volume": 292}, "trend_line": 28.4155, "activity_lines": {"activity_5": 28.733, "activity_10": 28.637818, "activity_20": 28.554285, "activity_30": 28.494935}, "trend_signal": 1, "fair_value": 28.268358, "relative_strength": -10.462295, "rate_of_change": 0.11097801578354423, "market_dynamics": 0.700421, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.014999, "high": 29.014999, "low": 29.014999, "close": 29.014999, "volume": 0}, "trend_line": 28.451333, "activity_lines": {"activity_5": 28.842666, "activity_10": 28.718272, "activity_20": 28.607285, "activity_30": 28.533613}, "trend_signal": 1, "fair_value": 28.279338, "relative_strength": -10.572559, "rate_of_change": 0.12610371100279857, "market_dynamics": 0.899977, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.049999, "high": 29.055, "low": 28.905001, "close": 28.985001, "volume": 3666}, "trend_line": 28.495, "activity_lines": {"activity_5": 28.922, "activity_10": 28.785091, "activity_20": 28.653857, "activity_30": 28.568043}, "trend_signal": 1, "fair_value": 28.289565, "relative_strength": -12.210417, "rate_of_change": 0.15347962782622251, "market_dynamics": 0.954148, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.02, "high": 29.02, "low": 28.705, "close": 28.85, "volume": 5541}, "trend_line": 28.526833, "activity_lines": {"activity_5": 28.920667, "activity_10": 28.817182, "activity_20": 28.683714, "activity_30": 28.590946}, "trend_signal": 1, "fair_value": 28.297571, "relative_strength": -9.460076, "rate_of_change": 0.11171433584839055, "market_dynamics": 1.179928, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.74, "high": 29.030001, "low": 28.74, "close": 28.795, "volume": 3840}, "trend_line": 28.529333, "activity_lines": {"activity_5": 28.891667, "activity_10": 28.829818, "activity_20": 28.703738, "activity_30": 28.608247}, "trend_signal": 1, "fair_value": 28.304577, "relative_strength": -8.314631, "rate_of_change": 0.008763678744153895, "market_dynamics": 1.052012, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.795, "high": 28.795, "low": 28.629999, "close": 28.625, "volume": 819}, "trend_line": 28.529333, "activity_lines": {"activity_5": 28.789333, "activity_10": 28.803364, "activity_20": 28.703524, "activity_30": 28.614419}, "trend_signal": 1, "fair_value": 28.309028, "relative_strength": -6.823487, "rate_of_change": 0.0, "market_dynamics": 0.699537, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.530001, "high": 28.58, "low": 28.514999, "close": 28.645, "volume": 76}, "trend_line": 28.525667, "activity_lines": {"activity_5": 28.719667, "activity_10": 28.780636, "activity_20": 28.704309, "activity_30": 28.621882}, "trend_signal": 1, "fair_value": 28.31363, "relative_strength": -7.803394, "rate_of_change": -0.012849932383636908, "market_dynamics": 0.278993, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.645, "high": 28.959999, "low": 28.645, "close": 28.924999, "volume": 3903}, "trend_line": 28.521833, "activity_lines": {"activity_5": 28.768, "activity_10": 28.81, "activity_20": 28.731333, "activity_30": 28.647645}, "trend_signal": 1, "fair_value": 28.321892, "relative_strength": -7.900637, "rate_of_change": -0.013440527087404031, "market_dynamics": 0.230413, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.924999, "high": 28.924999, "low": 28.75, "close": 28.865, "volume": 217}, "trend_line": 28.532666, "activity_lines": {"activity_5": 28.800333, "activity_10": 28.819818, "activity_20": 28.751214, "activity_30": 28.669785}, "trend_signal": 1, "fair_value": 28.329133, "relative_strength": -6.324351, "rate_of_change": 0.037981429875134934, "market_dynamics": 0.078228, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.865, "high": 28.865, "low": 28.735001, "close": 28.84, "volume": 196}, "trend_line": 28.556833, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.822273, "activity_20": 28.76669, "activity_30": 28.689613}, "trend_signal": 1, "fair_value": 28.335855, "relative_strength": -8.10814, "rate_of_change": 0.08469941084370472, "market_dynamics": 0.062088, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.84, "high": 28.84, "low": 28.76, "close": 28.84, "volume": 118}, "trend_line": 28.585166, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.819364, "activity_20": 28.780928, "activity_30": 28.707882}, "trend_signal": 1, "fair_value": 28.342402, "relative_strength": -6.639145, "rate_of_change": 0.09921618409156205, "market_dynamics": 0.035382, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.620001, "high": 28.629999, "low": 28.385, "close": 28.615, "volume": 2546}, "trend_line": 28.596833, "activity_lines": {"activity_5": 28.774, "activity_10": 28.778727, "activity_20": 28.772309, "activity_30": 28.709806}, "trend_signal": 1, "fair_value": 28.345897, "relative_strength": -5.789229, "rate_of_change": 0.040814875799564033, "market_dynamics": -0.283628, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.615, "high": 28.615, "low": 28.07, "close": 28.135, "volume": 10253}, "trend_line": 28.5955, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.658091, "activity_20": 28.717738, "activity_30": 28.680011}, "trend_signal": 0, "fair_value": 28.343228, "relative_strength": -5.455133, "rate_of_change": -0.0046613553325954606, "market_dynamics": -0.497762, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.155001, "high": 28.375, "low": 28.155001, "close": 28.315001, "volume": 1606}, "trend_line": 28.609833, "activity_lines": {"activity_5": 28.432, "activity_10": 28.585636, "activity_20": 28.68169, "activity_30": 28.661914}, "trend_signal": 0, "fair_value": 28.342875, "relative_strength": -5.838539, "rate_of_change": 0.05012327114405078, "market_dynamics": -0.697586, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.190001, "high": 28.25, "low": 27.855, "close": 27.955, "volume": 455}, "trend_line": 28.610167, "activity_lines": {"activity_5": 28.234, "activity_10": 28.457455, "activity_20": 28.611429, "activity_30": 28.619667}, "trend_signal": 0, "fair_value": 28.338086, "relative_strength": -3.670233, "rate_of_change": 0.001167430792071652, "market_dynamics": -0.881946, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.955, "high": 28.129999, "low": 27.955, "close": 28.094999, "volume": 134}, "trend_line": 28.598833, "activity_lines": {"activity_5": 28.141667, "activity_10": 28.37, "activity_20": 28.556357, "activity_30": 28.58643}, "trend_signal": 0, "fair_value": 28.335122, "relative_strength": -2.610793, "rate_of_change": -0.03961528781010439, "market_dynamics": -1.040497, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.07, "high": 28.809999, "low": 28.07, "close": 28.825001, "volume": 244}, "trend_line": 28.607833, "activity_lines": {"activity_5": 28.342334, "activity_10": 28.424909, "activity_20": 28.573357, "activity_30": 28.601021}, "trend_signal": 0, "fair_value": 28.341024, "relative_strength": -4.651197, "rate_of_change": 0.03146981556904906, "market_dynamics": -0.966138, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.799999, "high": 28.834999, "low": 28.67, "close": 28.805, "volume": 318}, "trend_line": 28.613833, "activity_lines": {"activity_5": 28.522333, "activity_10": 28.472909, "activity_20": 28.587905, "activity_30": 28.613742}, "trend_signal": 0, "fair_value": 28.346547, "relative_strength": -3.936828, "rate_of_change": 0.02097327679450669, "market_dynamics": -0.754683, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.780001, "high": 29.055, "low": 28.775, "close": 29.045, "volume": 103}, "trend_line": 28.634, "activity_lines": {"activity_5": 28.737667, "activity_10": 28.566727, "activity_20": 28.623619, "activity_30": 28.641559}, "trend_signal": 0, "fair_value": 28.354765, "relative_strength": -6.165575, "rate_of_change": 0.07047989690860611, "market_dynamics": -0.410142, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.059999, "high": 29.15, "low": 29.059999, "close": 29.15, "volume": 56}, "trend_line": 28.653, "activity_lines": {"activity_5": 28.939333, "activity_10": 28.676364, "activity_20": 28.667738, "activity_30": 28.674849}, "trend_signal": 1, "fair_value": 28.364011, "relative_strength": -5.379971, "rate_of_change": 0.06635468324369054, "market_dynamics": 0.004173, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.17, "high": 29.5, "low": 29.09, "close": 29.540001, "volume": 3855}, "trend_line": 28.686333, "activity_lines": {"activity_5": 29.191334, "activity_10": 28.851273, "activity_20": 28.746119, "activity_30": 28.732075}, "trend_signal": 1, "fair_value": 28.377529, "relative_strength": -5.433109, "rate_of_change": 0.11633336823370154, "market_dynamics": 0.418576, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 29.540001, "close": 29.540001, "volume": 0}, "trend_line": 28.718833, "activity_lines": {"activity_5": 29.347001, "activity_10": 29.013455, "activity_20": 28.822, "activity_30": 28.787151}, "trend_signal": 1, "fair_value": 28.390739, "relative_strength": -6.595493, "rate_of_change": 0.11329436913389683, "market_dynamics": 0.688085, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.565001, "high": 30.15, "low": 29.565001, "close": 30.15, "volume": 381}, "trend_line": 28.776333, "activity_lines": {"activity_5": 29.658334, "activity_10": 29.269728, "activity_20": 28.953476, "activity_30": 28.879484}, "trend_signal": 1, "fair_value": 28.410505, "relative_strength": -4.231951, "rate_of_change": 0.2002170492094891, "market_dynamics": 0.944636, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.15, "high": 30.325001, "low": 30.15, "close": 30.325001, "volume": 132}, "trend_line": 28.842833, "activity_lines": {"activity_5": 29.938334, "activity_10": 29.521182, "activity_20": 29.096072, "activity_30": 28.979398}, "trend_signal": 1, "fair_value": 28.431778, "relative_strength": -3.302579, "rate_of_change": 0.23109268300445987, "market_dynamics": 1.120325, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.325001, "high": 30.389999, "low": 30.325001, "close": 30.459999, "volume": 59}, "trend_line": 28.913333, "activity_lines": {"activity_5": 30.178, "activity_10": 29.760637, "activity_20": 29.2445, "activity_30": 29.083731}, "trend_signal": 1, "fair_value": 28.454066, "relative_strength": -2.57184, "rate_of_change": 0.2444281392192046, "market_dynamics": 1.098949, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 30.105, "close": 30.135, "volume": 17016}, "trend_line": 28.9635, "activity_lines": {"activity_5": 30.222, "activity_10": 29.895455, "activity_20": 29.354048, "activity_30": 29.162548}, "trend_signal": 1, "fair_value": 28.472337, "relative_strength": -3.681209, "rate_of_change": 0.17350818738191925, "market_dynamics": 1.244117, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.135, "high": 30.434999, "low": 30.129999, "close": 30.434999, "volume": 8012}, "trend_line": 29.021, "activity_lines": {"activity_5": 30.326333, "activity_10": 30.047727, "activity_20": 29.484976, "activity_30": 29.257484}, "trend_signal": 1, "fair_value": 28.493441, "relative_strength": -2.60838, "rate_of_change": 0.1985257306610078, "market_dynamics": 1.3103, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.355, "high": 30.375, "low": 30.355, "close": 30.375, "volume": 70}, "trend_line": 29.085167, "activity_lines": {"activity_5": 30.351, "activity_10": 30.159818, "activity_20": 29.601667, "activity_30": 29.344839}, "trend_signal": 1, "fair_value": 28.513457, "relative_strength": -2.002596, "rate_of_change": 0.22110540642981852, "market_dynamics": 1.245566, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.190001, "high": 30.370001, "low": 30.190001, "close": 30.370001, "volume": 78}, "trend_line": 29.1405, "activity_lines": {"activity_5": 30.359, "activity_10": 30.242455, "activity_20": 29.710976, "activity_30": 29.427731}, "trend_signal": 1, "fair_value": 28.533, "relative_strength": -2.163327, "rate_of_change": 0.19024473883887608, "market_dynamics": 1.224756, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.389999, "high": 30.405001, "low": 30.389999, "close": 30.405001, "volume": 429}, "trend_line": 29.2025, "activity_lines": {"activity_5": 30.375667, "activity_10": 30.307364, "activity_20": 29.816453, "activity_30": 29.509312}, "trend_signal": 1, "fair_value": 28.5525, "relative_strength": -2.971381, "rate_of_change": 0.21276230675520724, "market_dynamics": 1.147113, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.245001, "close": 30.42, "volume": 4340}, "trend_line": 29.249333, "activity_lines": {"activity_5": 30.401, "activity_10": 30.352182, "activity_20": 29.915905, "activity_30": 29.58786}, "trend_signal": 1, "fair_value": 28.571752, "relative_strength": -4.161287, "rate_of_change": 0.16037325571440617, "market_dynamics": 1.077337, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.42, "high": 30.42, "low": 30.254999, "close": 30.295, "volume": 3881}, "trend_line": 29.292, "activity_lines": {"activity_5": 30.365667, "activity_10": 30.358273, "activity_20": 29.995929, "activity_30": 29.655323}, "trend_signal": 1, "fair_value": 28.589337, "relative_strength": -6.184195, "rate_of_change": 0.14587341188259426, "market_dynamics": 1.056004, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.295, "high": 30.43, "low": 30.295, "close": 30.395, "volume": 591}, "trend_line": 29.339, "activity_lines": {"activity_5": 30.373, "activity_10": 30.368818, "activity_20": 30.077476, "activity_30": 29.726484}, "trend_signal": 1, "fair_value": 28.607576, "relative_strength": -8.477349, "rate_of_change": 0.16045336610677674, "market_dynamics": 0.911664, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.395, "high": 30.434999, "low": 30.32, "close": 30.434999, "volume": 7307}, "trend_line": 29.391833, "activity_lines": {"activity_5": 30.392333, "activity_10": 30.382182, "activity_20": 30.152071, "activity_30": 29.797194}, "trend_signal": 1, "fair_value": 28.62585, "relative_strength": -8.846995, "rate_of_change": 0.1800777122601305, "market_dynamics": 0.780055, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.495001, "high": 30.655001, "low": 30.445, "close": 30.594999, "volume": 446}, "trend_line": 29.451833, "activity_lines": {"activity_5": 30.460666, "activity_10": 30.422636, "activity_20": 30.231809, "activity_30": 29.874817}, "trend_signal": 1, "fair_value": 28.645346, "relative_strength": -9.456429, "rate_of_change": 0.2041383400620243, "market_dynamics": 0.495074, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.594999, "high": 30.674999, "low": 30.530001, "close": 30.535, "volume": 1146}, "trend_line": 29.5155, "activity_lines": {"activity_5": 30.496333, "activity_10": 30.449727, "activity_20": 30.293262, "activity_30": 29.944699}, "trend_signal": 1, "fair_value": 28.663872, "relative_strength": -10.731757, "rate_of_change": 0.2161733023543859, "market_dynamics": 0.25326, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.594999, "high": 30.870001, "low": 30.5, "close": 30.815001, "volume": 1080}, "trend_line": 29.587833, "activity_lines": {"activity_5": 30.617667, "activity_10": 30.520455, "activity_20": 30.369762, "activity_30": 30.028538}, "trend_signal": 1, "fair_value": 28.684757, "relative_strength": -10.662576, "rate_of_change": 0.24506784570818865, "market_dynamics": 0.113816, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.815001, "high": 30.815001, "low": 30.67, "close": 30.764999, "volume": 263}, "trend_line": 29.649167, "activity_lines": {"activity_5": 30.687666, "activity_10": 30.575182, "activity_20": 30.432024, "activity_30": 30.104484}, "trend_signal": 1, "fair_value": 28.704759, "relative_strength": -11.572955, "rate_of_change": 0.20729466737222246, "market_dynamics": -0.09339, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.605, "high": 30.629999, "low": 30.545, "close": 30.629999, "volume": 214}, "trend_line": 29.708, "activity_lines": {"activity_5": 30.688, "activity_10": 30.598272, "activity_20": 30.472095, "activity_30": 30.167763}, "trend_signal": 1, "fair_value": 28.723095, "relative_strength": -9.790415, "rate_of_change": 0.19843053263519989, "market_dynamics": -0.225501, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.629999, "high": 30.709999, "low": 30.530001, "close": 30.434999, "volume": 173}, "trend_line": 29.761167, "activity_lines": {"activity_5": 30.610333, "activity_10": 30.581181, "activity_20": 30.486047, "activity_30": 30.214667}, "trend_signal": 1, "fair_value": 28.739245, "relative_strength": -9.489988, "rate_of_change": 0.17896526188232786, "market_dynamics": -0.342679, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.395, "high": 30.395, "low": 30.174999, "close": 30.219999, "volume": 537}, "trend_line": 29.807167, "activity_lines": {"activity_5": 30.471666, "activity_10": 30.524454, "activity_20": 30.473404, "activity_30": 30.244269}, "trend_signal": 1, "fair_value": 28.753084, "relative_strength": -10.315657, "rate_of_change": 0.154563831451903, "market_dynamics": -0.541394, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.219999, "high": 30.485001, "low": 30.219999, "close": 30.469999, "volume": 72}, "trend_line": 29.869, "activity_lines": {"activity_5": 30.437332, "activity_10": 30.516817, "activity_20": 30.481333, "activity_30": 30.287032}, "trend_signal": 1, "fair_value": 28.768981, "relative_strength": -10.15118, "rate_of_change": 0.20744339775732468, "market_dynamics": -0.654373, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.469999, "high": 30.57, "low": 30.469999, "close": 30.57, "volume": 1829}, "trend_line": 29.950167, "activity_lines": {"activity_5": 30.459333, "activity_10": 30.524181, "activity_20": 30.494357, "activity_30": 30.332258}, "trend_signal": 1, "fair_value": 28.785504, "relative_strength": -7.951211, "rate_of_change": 0.2717432789849029, "market_dynamics": -0.637575, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.57, "high": 30.855, "low": 30.57, "close": 30.76, "volume": 381}, "trend_line": 30.031667, "activity_lines": {"activity_5": 30.557666, "activity_10": 30.562909, "activity_20": 30.523476, "activity_30": 30.384505}, "trend_signal": 1, "fair_value": 28.803454, "relative_strength": -9.850856, "rate_of_change": 0.2721186830110107, "market_dynamics": -0.552162, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.76, "high": 31.025, "low": 30.74, "close": 30.959999, "volume": 630}, "trend_line": 30.131833, "activity_lines": {"activity_5": 30.713999, "activity_10": 30.63209, "activity_20": 30.569571, "activity_30": 30.444398}, "trend_signal": 1, "fair_value": 28.822883, "relative_strength": -10.89112, "rate_of_change": 0.33353459866214397, "market_dynamics": -0.285974, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.959999, "high": 31.030001, "low": 30.905001, "close": 30.965, "volume": 4318}, "trend_line": 30.2275, "activity_lines": {"activity_5": 30.837, "activity_10": 30.695545, "activity_20": 30.613761, "activity_30": 30.49815}, "trend_signal": 1, "fair_value": 28.842009, "relative_strength": -8.23786, "rate_of_change": 0.31749479031029687, "market_dynamics": 0.061715, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.965, "high": 30.965, "low": 30.809999, "close": 30.809999, "volume": 13000}, "trend_line": 30.293667, "activity_lines": {"activity_5": 30.858666, "activity_10": 30.722999, "activity_20": 30.639238, "activity_30": 30.535731}, "trend_signal": 1, "fair_value": 28.859425, "relative_strength": -8.422764, "rate_of_change": 0.21889670002481215, "market_dynamics": 0.241743, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.940001, "high": 31.125, "low": 30.940001, "close": 31.045, "volume": 318}, "trend_line": 30.368333, "activity_lines": {"activity_5": 30.936, "activity_10": 30.793272, "activity_20": 30.685309, "activity_30": 30.584204}, "trend_signal": 1, "fair_value": 28.878596, "relative_strength": -7.88396, "rate_of_change": 0.24647395774173053, "market_dynamics": 0.353075, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.045, "high": 31.17, "low": 31.045, "close": 31.08, "volume": 602}, "trend_line": 30.436167, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.864818, "activity_20": 30.731523, "activity_30": 30.630118}, "trend_signal": 1, "fair_value": 28.897739, "relative_strength": -1.994776, "rate_of_change": 0.22337083830054577, "market_dynamics": 0.363081, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.08, "high": 31.174999, "low": 31.065001, "close": 31.174999, "volume": 57}, "trend_line": 30.503666, "activity_lines": {"activity_5": 31.061, "activity_10": 30.945454, "activity_20": 30.783404, "activity_30": 30.677785}, "trend_signal": 1, "fair_value": 28.917371, "relative_strength": -3.386028, "rate_of_change": 0.221772340781275, "market_dynamics": 0.291592, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.195, "high": 31.280001, "low": 31.195, "close": 31.264999, "volume": 275}, "trend_line": 30.561166, "activity_lines": {"activity_5": 31.144333, "activity_10": 31.028999, "activity_20": 30.84019, "activity_30": 30.726903}, "trend_signal": 1, "fair_value": 28.937436, "relative_strength": -2.511019, "rate_of_change": 0.1885019328496483, "market_dynamics": 0.332582, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.264999, "high": 31.264999, "low": 31.190001, "close": 31.225, "volume": 685}, "trend_line": 30.617333, "activity_lines": {"activity_5": 31.194333, "activity_10": 31.086272, "activity_20": 30.889142, "activity_30": 30.769731}, "trend_signal": 1, "fair_value": 28.956822, "relative_strength": -4.818796, "rate_of_change": 0.18378552703126094, "market_dynamics": 0.404117, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.225, "high": 31.385, "low": 31.225, "close": 31.325001, "volume": 288}, "trend_line": 30.6565, "activity_lines": {"activity_5": 31.25, "activity_10": 31.148, "activity_20": 30.94319, "activity_30": 30.815387}, "trend_signal": 1, "fair_value": 28.976723, "relative_strength": -5.951938, "rate_of_change": 0.12792427086971495, "market_dynamics": 0.517532, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.325001, "high": 31.684999, "low": 31.325001, "close": 31.645, "volume": 20612}, "trend_line": 30.7005, "activity_lines": {"activity_5": 31.393667, "activity_10": 31.254182, "activity_20": 31.023285, "activity_30": 30.879161}, "trend_signal": 1, "fair_value": 28.998958, "relative_strength": -3.822748, "rate_of_change": 0.1435258428065842, "market_dynamics": 0.807215, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.645, "high": 31.76, "low": 31.645, "close": 31.68, "volume": 3358}, "trend_line": 30.741166, "activity_lines": {"activity_5": 31.511333, "activity_10": 31.350636, "activity_20": 31.100952, "activity_30": 30.942355}, "trend_signal": 1, "fair_value": 29.021116, "relative_strength": -2.477009, "rate_of_change": 0.13246038338137195, "market_dynamics": 1.017049, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.68, "close": 31.68, "volume": 0}, "trend_line": 30.792666, "activity_lines": {"activity_5": 31.595333, "activity_10": 31.434, "activity_20": 31.173452, "activity_30": 31.002924}, "trend_signal": 1, "fair_value": 29.04291, "relative_strength": 3.024962, "rate_of_change": 0.16752780294670921, "market_dynamics": 1.197108, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.68, "high": 31.795, "low": 31.68, "close": 31.790001, "volume": 2695}, "trend_line": 30.837833, "activity_lines": {"activity_5": 31.688334, "activity_10": 31.524364, "activity_20": 31.250976, "activity_30": 31.067269}, "trend_signal": 1, "fair_value": 29.065244, "relative_strength": 4.191466, "rate_of_change": 0.1466810311260457, "market_dynamics": 1.367894, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.91, "high": 32.02, "low": 31.825001, "close": 32.095001, "volume": 101}, "trend_line": 30.895167, "activity_lines": {"activity_5": 31.845334, "activity_10": 31.652364, "activity_20": 31.352905, "activity_30": 31.148376}, "trend_signal": 1, "fair_value": 29.089677, "relative_strength": 1.304064, "rate_of_change": 0.18592097570539695, "market_dynamics": 1.314459, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.095001, "high": 32.23, "low": 32.095001, "close": 32.23, "volume": 1665}, "trend_line": 30.957166, "activity_lines": {"activity_5": 31.996, "activity_10": 31.785819, "activity_20": 31.461357, "activity_30": 31.234495}, "trend_signal": 1, "fair_value": 29.1148, "relative_strength": 0.004763, "rate_of_change": 0.20067540013620944, "market_dynamics": 1.341324, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.23, "high": 32.23, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 31.018, "activity_lines": {"activity_5": 32.107667, "activity_10": 31.898364, "activity_20": 31.562191, "activity_30": 31.316613}, "trend_signal": 1, "fair_value": 29.139524, "relative_strength": -1.957104, "rate_of_change": 0.19651023611140578, "market_dynamics": 1.388283, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.23, "high": 32.43, "low": 32.23, "close": 32.375, "volume": 170}, "trend_line": 31.083166, "activity_lines": {"activity_5": 32.231, "activity_10": 32.018091, "activity_20": 31.668286, "activity_30": 31.404161}, "trend_signal": 1, "fair_value": 29.165, "relative_strength": 1.786971, "rate_of_change": 0.2100909149526012, "market_dynamics": 1.414561, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.375, "high": 32.375, "low": 32.375, "close": 32.375, "volume": 0}, "trend_line": 31.1525, "activity_lines": {"activity_5": 32.308, "activity_10": 32.117637, "activity_20": 31.764119, "activity_30": 31.487505}, "trend_signal": 1, "fair_value": 29.190078, "relative_strength": 1.015426, "rate_of_change": 0.22305964585461255, "market_dynamics": 1.44108, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.555, "high": 32.599998, "low": 32.555, "close": 32.599998, "volume": 50}, "trend_line": 31.226, "activity_lines": {"activity_5": 32.420999, "activity_10": 32.237182, "activity_20": 31.872309, "activity_30": 31.580892}, "trend_signal": 1, "fair_value": 29.216511, "relative_strength": 1.221984, "rate_of_change": 0.23593612069657083, "market_dynamics": 1.442698, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.599998, "high": 32.785, "low": 32.599998, "close": 32.845001, "volume": 143}, "trend_line": 31.306333, "activity_lines": {"activity_5": 32.582, "activity_10": 32.378091, "activity_20": 31.994167, "activity_30": 31.685344}, "trend_signal": 1, "fair_value": 29.244423, "relative_strength": -0.71637, "rate_of_change": 0.2572631781207953, "market_dynamics": 1.459854, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.845001, "high": 32.93, "low": 32.764999, "close": 32.705002, "volume": 6406}, "trend_line": 31.376667, "activity_lines": {"activity_5": 32.655334, "activity_10": 32.471728, "activity_20": 32.092762, "activity_30": 31.775581}, "trend_signal": 1, "fair_value": 29.27084, "relative_strength": 2.273323, "rate_of_change": 0.22466380843774503, "market_dynamics": 1.450959, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.705002, "high": 32.705002, "low": 32.535, "close": 32.650002, "volume": 431}, "trend_line": 31.447167, "activity_lines": {"activity_5": 32.678668, "activity_10": 32.536728, "activity_20": 32.17781, "activity_30": 31.857731}, "trend_signal": 1, "fair_value": 29.296439, "relative_strength": 0.079747, "rate_of_change": 0.22468925714767318, "market_dynamics": 1.36499, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.669998, "high": 32.790001, "low": 32.610001, "close": 32.700001, "volume": 9855}, "trend_line": 31.51, "activity_lines": {"activity_5": 32.700335, "activity_10": 32.593183, "activity_20": 32.259596, "activity_30": 31.938559}, "trend_signal": 1, "fair_value": 29.32203, "relative_strength": -2.134051, "rate_of_change": 0.1998049617633323, "market_dynamics": 1.346314, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 32.599998, "close": 32.66, "volume": 1576}, "trend_line": 31.573167, "activity_lines": {"activity_5": 32.687001, "activity_10": 32.625819, "activity_20": 32.328572, "activity_30": 32.012753}, "trend_signal": 1, "fair_value": 29.34694, "relative_strength": -0.869083, "rate_of_change": 0.20046651856553466, "market_dynamics": 1.156405, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.625, "high": 32.639999, "low": 32.625, "close": 32.639999, "volume": 71}, "trend_line": 31.640167, "activity_lines": {"activity_5": 32.663, "activity_10": 32.644546, "activity_20": 32.387953, "activity_30": 32.081581}, "trend_signal": 1, "fair_value": 29.371333, "relative_strength": -0.514955, "rate_of_change": 0.21220550982421296, "market_dynamics": 0.817478, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.639999, "high": 32.965, "low": 32.639999, "close": 32.935001, "volume": 1409}, "trend_line": 31.7235, "activity_lines": {"activity_5": 32.751, "activity_10": 32.709455, "activity_20": 32.468, "activity_30": 32.165119}, "trend_signal": 1, "fair_value": 29.397537, "relative_strength": 3.010815, "rate_of_change": 0.2633772445006363, "market_dynamics": 0.655473, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 32.810001, "close": 32.900002, "volume": 6942}, "trend_line": 31.812833, "activity_lines": {"activity_5": 32.812001, "activity_10": 32.755183, "activity_20": 32.536334, "activity_30": 32.241022}, "trend_signal": 1, "fair_value": 29.423102, "relative_strength": 1.819232, "rate_of_change": 0.28159881475877463, "market_dynamics": 0.447369, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.75, "high": 32.884998, "low": 32.75, "close": 32.875, "volume": 2810}, "trend_line": 31.893, "activity_lines": {"activity_5": 32.848001, "activity_10": 32.786819, "activity_20": 32.594501, "activity_30": 32.309549}, "trend_signal": 1, "fair_value": 29.448116, "relative_strength": 3.877884, "rate_of_change": 0.25199579050378645, "market_dynamics": 0.257375, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.875, "high": 33.060001, "low": 32.875, "close": 33.049999, "volume": 7730}, "trend_line": 31.975667, "activity_lines": {"activity_5": 32.930667, "activity_10": 32.841182, "activity_20": 32.661477, "activity_30": 32.384194}, "trend_signal": 1, "fair_value": 29.474029, "relative_strength": 4.676516, "rate_of_change": 0.259201078606593, "market_dynamics": 0.350643, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.049999, "high": 33.125, "low": 33.049999, "close": 33.105, "volume": 1249}, "trend_line": 32.053833, "activity_lines": {"activity_5": 33.005667, "activity_10": 32.897364, "activity_20": 32.725477, "activity_30": 32.457054}, "trend_signal": 1, "fair_value": 29.499964, "relative_strength": 0.861478, "rate_of_change": 0.24445463483215518, "market_dynamics": 0.228624, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.189999, "high": 33.205002, "low": 33.075001, "close": 33.040001, "volume": 8618}, "trend_line": 32.123167, "activity_lines": {"activity_5": 33.028, "activity_10": 32.937, "activity_20": 32.776334, "activity_30": 32.520678}, "trend_signal": 1, "fair_value": 29.525071, "relative_strength": 0.355613, "rate_of_change": 0.216304864382381, "market_dynamics": 0.134119, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.970001, "high": 33.130001, "low": 32.669998, "close": 32.669998, "volume": 2558}, "trend_line": 32.18, "activity_lines": {"activity_5": 32.919999, "activity_10": 32.903273, "activity_20": 32.785476, "activity_30": 32.555957}, "trend_signal": 1, "fair_value": 29.547218, "relative_strength": 2.597986, "rate_of_change": 0.17692215714595472, "market_dynamics": -0.083706, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.669998, "high": 32.865002, "low": 32.669998, "close": 32.814999, "volume": 368}, "trend_line": 32.246833, "activity_lines": {"activity_5": 32.875666, "activity_10": 32.895545, "activity_20": 32.803714, "activity_30": 32.596925}, "trend_signal": 1, "fair_value": 29.57007, "relative_strength": 1.951071, "rate_of_change": 0.2076848974518415, "market_dynamics": -0.429636, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.814999, "high": 32.880001, "low": 32.814999, "close": 32.93, "volume": 17607}, "trend_line": 32.309667, "activity_lines": {"activity_5": 32.873666, "activity_10": 32.906636, "activity_20": 32.828024, "activity_30": 32.641}, "trend_signal": 1, "fair_value": 29.593403, "relative_strength": 2.459675, "rate_of_change": 0.19485324341771845, "market_dynamics": -0.495691, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.93, "high": 32.994999, "low": 32.869999, "close": 32.904999, "volume": 1996}, "trend_line": 32.3705, "activity_lines": {"activity_5": 32.871333, "activity_10": 32.908272, "activity_20": 32.845976, "activity_30": 32.679409}, "trend_signal": 1, "fair_value": 29.616241, "relative_strength": -0.300567, "rate_of_change": 0.18828111103714676, "market_dynamics": -0.766587, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.740002, "high": 33.139999, "low": 32.700001, "close": 33.095001, "volume": 519}, "trend_line": 32.4345, "activity_lines": {"activity_5": 32.945666, "activity_10": 32.939636, "activity_20": 32.87881, "activity_30": 32.726151}, "trend_signal": 1, "fair_value": 29.640068, "relative_strength": -2.802018, "rate_of_change": 0.19771087873217916, "market_dynamics": -0.689299, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.154999, "high": 33.185001, "low": 33.154999, "close": 33.220001, "volume": 5410}, "trend_line": 32.499667, "activity_lines": {"activity_5": 33.058, "activity_10": 32.990818, "activity_20": 32.919429, "activity_30": 32.776828}, "trend_signal": 1, "fair_value": 29.664422, "relative_strength": -2.089771, "rate_of_change": 0.20091877476144976, "market_dynamics": -0.483575, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.264999, "high": 33.32, "low": 33.189999, "close": 33.255001, "volume": 1098}, "trend_line": 32.567334, "activity_lines": {"activity_5": 33.145334, "activity_10": 33.042546, "activity_20": 32.959357, "activity_30": 32.825559}, "trend_signal": 1, "fair_value": 29.688682, "relative_strength": -2.55891, "rate_of_change": 0.20820828718029677, "market_dynamics": -0.469267, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.255001, "high": 33.310001, "low": 33.185001, "close": 33.195, "volume": 2336}, "trend_line": 32.629667, "activity_lines": {"activity_5": 33.183334, "activity_10": 33.076455, "activity_20": 32.989381, "activity_30": 32.866054}, "trend_signal": 1, "fair_value": 29.712215, "relative_strength": -4.108834, "rate_of_change": 0.19139730627012733, "market_dynamics": -0.333875, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.195, "high": 33.285, "low": 33.145, "close": 33.285, "volume": 4778}, "trend_line": 32.684334, "activity_lines": {"activity_5": 33.233667, "activity_10": 33.124091, "activity_20": 33.025143, "activity_30": 32.908334}, "trend_signal": 1, "fair_value": 29.736033, "relative_strength": -6.031695, "rate_of_change": 0.1675377195850697, "market_dynamics": -0.234298, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.285, "high": 33.43, "low": 33.285, "close": 33.369999, "volume": 7}, "trend_line": 32.740667, "activity_lines": {"activity_5": 33.287, "activity_10": 33.183909, "activity_20": 33.066905, "activity_30": 32.95257}, "trend_signal": 1, "fair_value": 29.760099, "relative_strength": -6.760798, "rate_of_change": 0.1723547434070469, "market_dynamics": -0.240621, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.384998, "high": 33.514999, "low": 33.365002, "close": 33.455002, "volume": 281}, "trend_line": 32.799834, "activity_lines": {"activity_5": 33.350334, "activity_10": 33.253182, "activity_20": 33.113595, "activity_30": 32.998656}, "trend_signal": 1, "fair_value": 29.784408, "relative_strength": -6.976534, "rate_of_change": 0.18071409479835912, "market_dynamics": -0.15835, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 33.195, "close": 33.290001, "volume": 1381}, "trend_line": 32.849834, "activity_lines": {"activity_5": 33.343001, "activity_10": 33.278182, "activity_20": 33.140738, "activity_30": 33.03028}, "trend_signal": 1, "fair_value": 29.80732, "relative_strength": -7.184336, "rate_of_change": 0.15243979588434584, "market_dynamics": -0.173135, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 33.0, "close": 33.0, "volume": 518}, "trend_line": 32.88, "activity_lines": {"activity_5": 33.236667, "activity_10": 33.241819, "activity_20": 33.137453, "activity_30": 33.039968}, "trend_signal": 1, "fair_value": 29.828052, "relative_strength": -8.052997, "rate_of_change": 0.0918299922002688, "market_dynamics": -0.407728, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.154999, "high": 33.360001, "low": 33.125, "close": 33.220001, "volume": 985}, "trend_line": 32.913, "activity_lines": {"activity_5": 33.216667, "activity_10": 33.244182, "activity_20": 33.1535, "activity_30": 33.061904}, "trend_signal": 1, "fair_value": 29.849935, "relative_strength": -8.25556, "rate_of_change": 0.10036496350363182, "market_dynamics": -0.539339, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.220001, "high": 33.255001, "low": 33.09, "close": 32.959999, "volume": 669}, "trend_line": 32.937334, "activity_lines": {"activity_5": 33.114334, "activity_10": 33.193546, "activity_20": 33.142024, "activity_30": 33.064936}, "trend_signal": 1, "fair_value": 29.869872, "relative_strength": -8.210086, "rate_of_change": 0.07393431167017041, "market_dynamics": -0.785007, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.939999, "high": 32.965, "low": 32.185001, "close": 32.145, "volume": 15504}, "trend_line": 32.929667, "activity_lines": {"activity_5": 32.767667, "activity_10": 32.997182, "activity_20": 33.05281, "activity_30": 33.013817}, "trend_signal": 0, "fair_value": 29.884423, "relative_strength": 0.030956, "rate_of_change": -0.02327753667008347, "market_dynamics": -0.863757, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.145, "high": 32.154999, "low": 31.629999, "close": 31.875, "volume": 11719}, "trend_line": 32.913, "activity_lines": {"activity_5": 32.418333, "activity_10": 32.771273, "activity_20": 32.941476, "activity_30": 32.945774}, "trend_signal": 0, "fair_value": 29.898686, "relative_strength": 0.927026, "rate_of_change": -0.05061393423749264, "market_dynamics": -0.759481, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 32.0, "close": 32.419998, "volume": 20788}, "trend_line": 32.907, "activity_lines": {"activity_5": 32.344999, "activity_10": 32.669545, "activity_20": 32.88681, "activity_30": 32.913968}, "trend_signal": 0, "fair_value": 29.917981, "relative_strength": -2.936968, "rate_of_change": -0.018229878771306864, "market_dynamics": -0.777542, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.450001, "high": 32.48, "low": 32.439999, "close": 32.48, "volume": 150}, "trend_line": 32.894834, "activity_lines": {"activity_5": 32.330333, "activity_10": 32.592818, "activity_20": 32.840857, "activity_30": 32.886419}, "trend_signal": 0, "fair_value": 29.939744, "relative_strength": -6.280393, "rate_of_change": -0.036970857264391956, "market_dynamics": -0.848027, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.860001, "close": 32.865002, "volume": 1474}, "trend_line": 32.900167, "activity_lines": {"activity_5": 32.493334, "activity_10": 32.600727, "activity_20": 32.834548, "activity_30": 32.884495}, "trend_signal": 0, "fair_value": 29.964679, "relative_strength": -7.495323, "rate_of_change": 0.01621227211543385, "market_dynamics": -0.889448, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.945, "high": 33.02, "low": 32.849998, "close": 32.935001, "volume": 2806}, "trend_line": 32.909667, "activity_lines": {"activity_5": 32.686001, "activity_10": 32.630546, "activity_20": 32.835738, "activity_30": 32.886742}, "trend_signal": 0, "fair_value": 29.9925, "relative_strength": -9.656222, "rate_of_change": 0.028875233368862906, "market_dynamics": -0.887441, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.220001, "high": 33.404999, "low": 33.220001, "close": 33.334999, "volume": 1635}, "trend_line": 32.930833, "activity_lines": {"activity_5": 32.959334, "activity_10": 32.742545, "activity_20": 32.873762, "activity_30": 32.914183}, "trend_signal": 0, "fair_value": 30.02532, "relative_strength": -11.350725, "rate_of_change": 0.06431544870995172, "market_dynamics": -0.747345, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.349998, "high": 33.384998, "low": 33.139999, "close": 33.064999, "volume": 1175}, "trend_line": 32.944333, "activity_lines": {"activity_5": 33.045333, "activity_10": 32.804636, "activity_20": 32.883595, "activity_30": 32.922839}, "trend_signal": 0, "fair_value": 30.054199, "relative_strength": -9.324645, "rate_of_change": 0.040995015218717706, "market_dynamics": -0.538471, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.064999, "high": 33.400002, "low": 33.064999, "close": 33.330002, "volume": 274}, "trend_line": 32.967334, "activity_lines": {"activity_5": 33.176667, "activity_10": 32.913728, "activity_20": 32.918024, "activity_30": 32.947721}, "trend_signal": 0, "fair_value": 30.084776, "relative_strength": -9.87737, "rate_of_change": 0.0698177741221858, "market_dynamics": -0.308993, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.330002, "high": 33.389999, "low": 33.330002, "close": 33.389999, "volume": 267}, "trend_line": 32.9825, "activity_lines": {"activity_5": 33.271333, "activity_10": 33.031727, "activity_20": 32.956143, "activity_30": 32.974989}, "trend_signal": 0, "fair_value": 30.113654, "relative_strength": -10.723864, "rate_of_change": 0.046003113263573814, "market_dynamics": -0.077987, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.490002, "high": 33.615002, "low": 33.490002, "close": 33.615002, "volume": 1568}, "trend_line": 33.006333, "activity_lines": {"activity_5": 33.406001, "activity_10": 33.182819, "activity_20": 33.014286, "activity_30": 33.015796}, "trend_signal": 1, "fair_value": 30.143974, "relative_strength": -7.279978, "rate_of_change": 0.07225953156976038, "market_dynamics": 0.105518, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.615002, "high": 33.615002, "low": 33.580002, "close": 33.59, "volume": 573}, "trend_line": 33.030167, "activity_lines": {"activity_5": 33.487001, "activity_10": 33.302637, "activity_20": 33.068167, "activity_30": 33.053452}, "trend_signal": 1, "fair_value": 30.174135, "relative_strength": -6.702109, "rate_of_change": 0.07221038459498304, "market_dynamics": 0.332323, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.654999, "high": 33.900002, "low": 33.630001, "close": 33.875, "volume": 7171}, "trend_line": 33.057667, "activity_lines": {"activity_5": 33.646, "activity_10": 33.443091, "activity_20": 33.147595, "activity_30": 33.107957}, "trend_signal": 1, "fair_value": 30.206122, "relative_strength": -6.943535, "rate_of_change": 0.08325722361622759, "market_dynamics": 0.561876, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.875, "high": 34.060001, "low": 33.875, "close": 34.005001, "volume": 1062}, "trend_line": 33.087667, "activity_lines": {"activity_5": 33.794334, "activity_10": 33.580728, "activity_20": 33.236167, "activity_30": 33.169076}, "trend_signal": 1, "fair_value": 30.238942, "relative_strength": -6.184394, "rate_of_change": 0.09075050577525975, "market_dynamics": 0.71578, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.005001, "high": 34.005001, "low": 33.849998, "close": 33.805, "volume": 251}, "trend_line": 33.113167, "activity_lines": {"activity_5": 33.831, "activity_10": 33.654273, "activity_20": 33.302262, "activity_30": 33.215355}, "trend_signal": 1, "fair_value": 30.279776, "relative_strength": -7.676275, "rate_of_change": 0.07706799031794492, "market_dynamics": 0.7814, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.830002, "high": 33.84, "low": 33.825001, "close": 33.84, "volume": 406}, "trend_line": 33.152167, "activity_lines": {"activity_5": 33.851667, "activity_10": 33.717091, "activity_20": 33.369619, "activity_30": 33.262248}, "trend_signal": 1, "fair_value": 30.31657, "relative_strength": -7.951676, "rate_of_change": 0.1177779219970155, "market_dynamics": 0.855004, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.91, "high": 34.080002, "low": 33.91, "close": 33.985001, "volume": 880}, "trend_line": 33.191167, "activity_lines": {"activity_5": 33.905667, "activity_10": 33.789819, "activity_20": 33.448953, "activity_30": 33.315979}, "trend_signal": 1, "fair_value": 30.354295, "relative_strength": -8.298844, "rate_of_change": 0.11763936879300071, "market_dynamics": 0.866705, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.005001, "high": 34.134998, "low": 33.955002, "close": 33.955002, "volume": 2295}, "trend_line": 33.225334, "activity_lines": {"activity_5": 33.923334, "activity_10": 33.845273, "activity_20": 33.52212, "activity_30": 33.365258}, "trend_signal": 1, "fair_value": 30.391827, "relative_strength": -6.307904, "rate_of_change": 0.10294003823365568, "market_dynamics": 0.944792, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.955002, "high": 34.119999, "low": 33.955002, "close": 34.080002, "volume": 447}, "trend_line": 33.2645, "activity_lines": {"activity_5": 33.977335, "activity_10": 33.907274, "activity_20": 33.602644, "activity_30": 33.420398}, "trend_signal": 1, "fair_value": 30.43016, "relative_strength": -9.412238, "rate_of_change": 0.11787992861110619, "market_dynamics": 0.976387, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.080002, "high": 34.209999, "low": 34.080002, "close": 34.165001, "volume": 50}, "trend_line": 33.300167, "activity_lines": {"activity_5": 34.054668, "activity_10": 33.971092, "activity_20": 33.687167, "activity_30": 33.478495}, "trend_signal": 1, "fair_value": 30.469038, "relative_strength": -11.056801, "rate_of_change": 0.10722241428551059, "market_dynamics": 1.015654, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.07, "high": 34.134998, "low": 34.07, "close": 34.279999, "volume": 1033}, "trend_line": 33.3355, "activity_lines": {"activity_5": 34.146334, "activity_10": 34.041728, "activity_20": 33.776905, "activity_30": 33.54171}, "trend_signal": 1, "fair_value": 30.508654, "relative_strength": -11.795916, "rate_of_change": 0.10610457298908257, "market_dynamics": 1.052712, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.279999, "high": 34.360001, "low": 34.279999, "close": 34.34, "volume": 5760}, "trend_line": 33.371667, "activity_lines": {"activity_5": 34.228667, "activity_10": 34.111182, "activity_20": 33.862191, "activity_30": 33.606517}, "trend_signal": 1, "fair_value": 30.548654, "relative_strength": -9.067495, "rate_of_change": 0.10849394789338378, "market_dynamics": 1.213452, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.34, "high": 34.34, "low": 34.27, "close": 34.27, "volume": 744}, "trend_line": 33.4075, "activity_lines": {"activity_5": 34.264, "activity_10": 34.154273, "activity_20": 33.929072, "activity_30": 33.664474}, "trend_signal": 1, "fair_value": 30.588205, "relative_strength": -7.675142, "rate_of_change": 0.107375517081591, "market_dynamics": 1.251648, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.560001, "high": 34.595001, "low": 34.435001, "close": 34.525002, "volume": 1015}, "trend_line": 33.448834, "activity_lines": {"activity_5": 34.363334, "activity_10": 34.236546, "activity_20": 34.011429, "activity_30": 33.73657}, "trend_signal": 1, "fair_value": 30.629391, "relative_strength": -8.779923, "rate_of_change": 0.12372670807453146, "market_dynamics": 1.33376, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.525002, "high": 34.689999, "low": 34.525002, "close": 34.650002, "volume": 2278}, "trend_line": 33.491501, "activity_lines": {"activity_5": 34.474668, "activity_10": 34.332092, "activity_20": 34.095953, "activity_30": 33.814065}, "trend_signal": 1, "fair_value": 30.679006, "relative_strength": -7.606997, "rate_of_change": 0.12755900549478516, "market_dynamics": 1.401799, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.669998, "high": 34.68, "low": 34.549999, "close": 34.605, "volume": 2168}, "trend_line": 33.529834, "activity_lines": {"activity_5": 34.538668, "activity_10": 34.404092, "activity_20": 34.167691, "activity_30": 33.885904}, "trend_signal": 1, "fair_value": 30.728333, "relative_strength": -8.182005, "rate_of_change": 0.11445590330514452, "market_dynamics": 1.270571, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.564999, "high": 34.595001, "low": 34.544998, "close": 34.575001, "volume": 2211}, "trend_line": 33.572667, "activity_lines": {"activity_5": 34.571001, "activity_10": 34.456728, "activity_20": 34.22862, "activity_30": 33.953334}, "trend_signal": 1, "fair_value": 30.776731, "relative_strength": -9.21523, "rate_of_change": 0.12774593515733382, "market_dynamics": 1.236276, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.555, "high": 34.619999, "low": 34.395, "close": 34.395, "volume": 601}, "trend_line": 33.619167, "activity_lines": {"activity_5": 34.527667, "activity_10": 34.46591, "activity_20": 34.266501, "activity_30": 34.006388}, "trend_signal": 1, "fair_value": 30.827212, "relative_strength": -6.816894, "rate_of_change": 0.13850552891730245, "market_dynamics": 0.910809, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.290001, "high": 34.330002, "low": 34.290001, "close": 34.330002, "volume": 150}, "trend_line": 33.656167, "activity_lines": {"activity_5": 34.454334, "activity_10": 34.455274, "activity_20": 34.291858, "activity_30": 34.052248}, "trend_signal": 1, "fair_value": 30.876186, "relative_strength": -6.127538, "rate_of_change": 0.11005626641494759, "market_dynamics": 0.492556, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 2388}, "trend_line": 33.707501, "activity_lines": {"activity_5": 34.450667, "activity_10": 34.471001, "activity_20": 34.328644, "activity_30": 34.106689}, "trend_signal": 1, "fair_value": 30.921763, "relative_strength": -7.021774, "rate_of_change": 0.1525247958271573, "market_dynamics": 0.239937, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0}, "trend_line": 33.786001, "activity_lines": {"activity_5": 34.457, "activity_10": 34.480637, "activity_20": 34.360144, "activity_30": 34.157818}, "trend_signal": 1, "fair_value": 30.970032, "relative_strength": -8.215976, "rate_of_change": 0.23288584935441592, "market_dynamics": -0.071301, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 34.5, "low": 34.200001, "close": 34.290001, "volume": 1304}, "trend_line": 33.866501, "activity_lines": {"activity_5": 34.400334, "activity_10": 34.448092, "activity_20": 34.367429, "activity_30": 34.190334}, "trend_signal": 1, "fair_value": 31.012724, "relative_strength": -7.872355, "rate_of_change": 0.23826436280517688, "market_dynamics": -0.26729, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.32, "high": 34.509998, "low": 34.255001, "close": 34.314999, "volume": 129}, "trend_line": 33.929667, "activity_lines": {"activity_5": 34.371, "activity_10": 34.421, "activity_20": 34.373762, "activity_30": 34.219269}, "trend_signal": 1, "fair_value": 31.055289, "relative_strength": -9.697204, "rate_of_change": 0.18651469190750616, "market_dynamics": -0.43498, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.314999, "high": 34.345001, "low": 34.294998, "close": 34.294998, "volume": 600}, "trend_line": 33.990167, "activity_lines": {"activity_5": 34.340333, "activity_10": 34.389454, "activity_20": 34.376096, "activity_30": 34.242839}, "trend_signal": 1, "fair_value": 31.096699, "relative_strength": -6.560411, "rate_of_change": 0.17831003174890442, "market_dynamics": -0.741834, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.294998, "high": 34.294998, "low": 34.294998, "close": 34.294998, "volume": 0}, "trend_line": 34.037834, "activity_lines": {"activity_5": 34.311999, "activity_10": 34.36209, "activity_20": 34.377048, "activity_30": 34.262506}, "trend_signal": 1, "fair_value": 31.136218, "relative_strength": -7.649307, "rate_of_change": 0.14023761636710116, "market_dynamics": -0.928733, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.294998, "high": 34.575001, "low": 34.294998, "close": 34.575001, "volume": 3981}, "trend_line": 34.0925, "activity_lines": {"activity_5": 34.390666, "activity_10": 34.392091, "activity_20": 34.402333, "activity_30": 34.297162}, "trend_signal": 1, "fair_value": 31.177885, "relative_strength": -6.730263, "rate_of_change": 0.16060363888020768, "market_dynamics": -0.758329, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.575001, "high": 34.575001, "low": 34.369999, "close": 34.369999, "volume": 1210}, "trend_line": 34.127, "activity_lines": {"activity_5": 34.395999, "activity_10": 34.385363, "activity_20": 34.404595, "activity_30": 34.315065}, "trend_signal": 1, "fair_value": 31.218269, "relative_strength": -7.127031, "rate_of_change": 0.10119527755371799, "market_dynamics": -0.728915, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.369999, "high": 34.560001, "low": 34.369999, "close": 34.560001, "volume": 5341}, "trend_line": 34.176834, "activity_lines": {"activity_5": 34.459333, "activity_10": 34.416909, "activity_20": 34.423119, "activity_30": 34.343}, "trend_signal": 1, "fair_value": 31.260705, "relative_strength": -8.806288, "rate_of_change": 0.14602514138364653, "market_dynamics": -0.524259, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.560001, "high": 34.575001, "low": 34.560001, "close": 34.575001, "volume": 1484}, "trend_line": 34.218334, "activity_lines": {"activity_5": 34.511334, "activity_10": 34.448182, "activity_20": 34.440191, "activity_30": 34.368688}, "trend_signal": 1, "fair_value": 31.304936, "relative_strength": -8.070572, "rate_of_change": 0.12142728024485594, "market_dynamics": -0.407106, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.535, "high": 34.555, "low": 34.535, "close": 34.555, "volume": 10539}, "trend_line": 34.257167, "activity_lines": {"activity_5": 34.538, "activity_10": 34.471364, "activity_20": 34.453, "activity_30": 34.390409}, "trend_signal": 1, "fair_value": 31.347628, "relative_strength": -9.255973, "rate_of_change": 0.11348594586751036, "market_dynamics": -0.424595, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.724998, "high": 34.779999, "low": 34.630001, "close": 34.630001, "volume": 4965}, "trend_line": 34.291, "activity_lines": {"activity_5": 34.572334, "activity_10": 34.507182, "activity_20": 34.471095, "activity_30": 34.414463}, "trend_signal": 1, "fair_value": 31.385513, "relative_strength": -9.370876, "rate_of_change": 0.09876181530128929, "market_dynamics": -0.234568, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.630001, "high": 34.889999, "low": 34.630001, "close": 34.810001, "volume": 483}, "trend_line": 34.331667, "activity_lines": {"activity_5": 34.663001, "activity_10": 34.573364, "activity_20": 34.504667, "activity_30": 34.447947}, "trend_signal": 1, "fair_value": 31.42516, "relative_strength": -8.74076, "rate_of_change": 0.11859380012249929, "market_dynamics": -0.087813, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.700001, "high": 34.91, "low": 34.695, "close": 34.849998, "volume": 607}, "trend_line": 34.364167, "activity_lines": {"activity_5": 34.737667, "activity_10": 34.637364, "activity_20": 34.53981, "activity_30": 34.481387}, "trend_signal": 1, "fair_value": 31.464231, "relative_strength": -6.35982, "rate_of_change": 0.09466478863376736, "market_dynamics": 0.18586, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.825001, "high": 34.950001, "low": 34.799999, "close": 34.830002, "volume": 20274}, "trend_line": 34.391667, "activity_lines": {"activity_5": 34.786334, "activity_10": 34.688, "activity_20": 34.570286, "activity_30": 34.511441}, "trend_signal": 1, "fair_value": 31.501346, "relative_strength": -7.527833, "rate_of_change": 0.08002521929309768, "market_dynamics": 0.460657, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.830002, "high": 34.830002, "low": 34.599998, "close": 34.650002, "volume": 17266}, "trend_line": 34.419834, "activity_lines": {"activity_5": 34.758001, "activity_10": 34.696183, "activity_20": 34.582167, "activity_30": 34.528108}, "trend_signal": 1, "fair_value": 31.540513, "relative_strength": -8.408377, "rate_of_change": 0.08190065343445953, "market_dynamics": 0.584605, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.720001, "high": 34.740002, "low": 34.615002, "close": 34.709999, "volume": 1575}, "trend_line": 34.448834, "activity_lines": {"activity_5": 34.743334, "activity_10": 34.708819, "activity_20": 34.599762, "activity_30": 34.546828}, "trend_signal": 1, "fair_value": 31.582789, "relative_strength": -7.105537, "rate_of_change": 0.08425374741782997, "market_dynamics": 0.530661, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.709999, "high": 34.93, "low": 34.709999, "close": 34.740002, "volume": 5856}, "trend_line": 34.474, "activity_lines": {"activity_5": 34.733334, "activity_10": 34.724455, "activity_20": 34.619715, "activity_30": 34.565613}, "trend_signal": 1, "fair_value": 31.626058, "relative_strength": -8.851995, "rate_of_change": 0.07305327083058512, "market_dynamics": 0.484245, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.740002, "high": 34.785, "low": 34.66, "close": 34.720001, "volume": 7185}, "trend_line": 34.4995, "activity_lines": {"activity_5": 34.721334, "activity_10": 34.729728, "activity_20": 34.636977, "activity_30": 34.581484}, "trend_signal": 1, "fair_value": 31.667436, "relative_strength": -10.052303, "rate_of_change": 0.07396878807217314, "market_dynamics": 0.305004, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.384998, "close": 34.57, "volume": 12040}, "trend_line": 34.515834, "activity_lines": {"activity_5": 34.668001, "activity_10": 34.704819, "activity_20": 34.638405, "activity_30": 34.586033}, "trend_signal": 1, "fair_value": 31.70843, "relative_strength": -4.05832, "rate_of_change": 0.047345613704547936, "market_dynamics": 0.150493, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.334999, "high": 34.599998, "low": 34.115002, "close": 34.105, "volume": 30762}, "trend_line": 34.513834, "activity_lines": {"activity_5": 34.477, "activity_10": 34.595455, "activity_20": 34.594405, "activity_30": 34.559527}, "trend_signal": 0, "fair_value": 31.748301, "relative_strength": -5.513901, "rate_of_change": -0.005794442052292113, "market_dynamics": -0.082017, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.185001, "high": 34.314999, "low": 33.990002, "close": 34.09, "volume": 5791}, "trend_line": 34.5075, "activity_lines": {"activity_5": 34.317334, "activity_10": 34.491546, "activity_20": 34.550858, "activity_30": 34.532183}, "trend_signal": 0, "fair_value": 31.787692, "relative_strength": -2.173886, "rate_of_change": -0.018352061379221168, "market_dynamics": -0.441442, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.990002, "high": 34.189999, "low": 33.84, "close": 33.869999, "volume": 7840}, "trend_line": 34.491834, "activity_lines": {"activity_5": 34.125666, "activity_10": 34.357455, "activity_20": 34.48831, "activity_30": 34.491054}, "trend_signal": 0, "fair_value": 31.822532, "relative_strength": -3.851463, "rate_of_change": -0.04539882634210843, "market_dynamics": -0.773594, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.869999, "high": 34.290001, "low": 33.869999, "close": 34.18, "volume": 5372}, "trend_line": 34.488834, "activity_lines": {"activity_5": 34.095333, "activity_10": 34.296818, "activity_20": 34.457286, "activity_30": 34.470936}, "trend_signal": 0, "fair_value": 31.85859, "relative_strength": -7.356116, "rate_of_change": -0.008697710884263545, "market_dynamics": -0.991054, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.18, "high": 34.605, "low": 34.18, "close": 34.5, "volume": 2004}, "trend_line": 34.488, "activity_lines": {"activity_5": 34.207666, "activity_10": 34.306545, "activity_20": 34.457381, "activity_30": 34.471656}, "trend_signal": 0, "fair_value": 31.89625, "relative_strength": -9.931376, "rate_of_change": -0.002418173951597085, "market_dynamics": -1.007362, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 34.639999, "low": 34.43, "close": 34.535, "volume": 1382}, "trend_line": 34.484167, "activity_lines": {"activity_5": 34.336333, "activity_10": 34.328636, "activity_20": 34.459834, "activity_30": 34.474688}, "trend_signal": 0, "fair_value": 31.935321, "relative_strength": -11.754636, "rate_of_change": -0.011114010670378675, "market_dynamics": -0.921037, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.639999, "high": 34.669998, "low": 34.48, "close": 34.555, "volume": 2123}, "trend_line": 34.4825, "activity_lines": {"activity_5": 34.443, "activity_10": 34.356455, "activity_20": 34.463048, "activity_30": 34.479258}, "trend_signal": 0, "fair_value": 31.973622, "relative_strength": -9.140672, "rate_of_change": -0.004834102560742275, "market_dynamics": -0.824911, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.540001, "high": 34.630001, "low": 34.424999, "close": 34.595001, "volume": 1028}, "trend_line": 34.483167, "activity_lines": {"activity_5": 34.532, "activity_10": 34.394364, "activity_20": 34.470167, "activity_30": 34.486516}, "trend_signal": 0, "fair_value": 32.012436, "relative_strength": -9.842841, "rate_of_change": 0.0019343145073587272, "market_dynamics": -0.687697, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 34.540001, "close": 34.720001, "volume": 2656}, "trend_line": 34.494, "activity_lines": {"activity_5": 34.614334, "activity_10": 34.457637, "activity_20": 34.488119, "activity_30": 34.501796}, "trend_signal": 0, "fair_value": 32.051891, "relative_strength": -11.14968, "rate_of_change": 0.03141532794826558, "market_dynamics": -0.518666, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.584999, "high": 34.705002, "low": 34.584999, "close": 34.705002, "volume": 228}, "trend_line": 34.5065, "activity_lines": {"activity_5": 34.655668, "activity_10": 34.518182, "activity_20": 34.503881, "activity_30": 34.515409}, "trend_signal": 0, "fair_value": 32.092148, "relative_strength": -10.627736, "rate_of_change": 0.03623818635125773, "market_dynamics": -0.326479, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.514999, "high": 34.705002, "low": 34.375, "close": 34.625, "volume": 6921}, "trend_line": 34.510667, "activity_lines": {"activity_5": 34.656668, "activity_10": 34.561728, "activity_20": 34.511405, "activity_30": 34.523054}, "trend_signal": 1, "fair_value": 32.1325, "relative_strength": -11.246608, "rate_of_change": 0.012075985683843243, "market_dynamics": -0.121143, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.77, "high": 34.825001, "low": 34.580002, "close": 34.814999, "volume": 16352}, "trend_line": 34.521167, "activity_lines": {"activity_5": 34.715, "activity_10": 34.630364, "activity_20": 34.536691, "activity_30": 34.542688}, "trend_signal": 1, "fair_value": 32.173974, "relative_strength": -11.40438, "rate_of_change": 0.030425375435370168, "market_dynamics": 0.198956, "expectation": {"probability": 54.6795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/225c2339-f14e-4971-86e8-1c371747768e/", "share_image": "https://sharemaestro.com/terminal/225c2339-f14e-4971-86e8-1c371747768e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}