{"ticker": {"uuid": "225d1cae-c0bc-4d19-b558-6a9155c4557b", "symbol": "CBRX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRX rose 29.61%, moving from 397.65 to 515.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.88 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.40"}, {"label": "12-Week Change", "value": "29.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 502.899994, "high": 515.400024, "low": 489.25, "close": 515.400024, "volume": 139498}, "trend_line": 425.61917, "activity_lines": {"activity_5": 484.03834, "activity_10": 451.07955, "activity_20": 425.418694, "activity_30": 422.836777}, "trend_signal": 0, "fair_value": 440.732515, "relative_strength": 7.882769, "rate_of_change": 0.2738797820608681, "market_dynamics": 0.500455, "expectation": {"probability": 58.7209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.366, "high": 5.366, "low": 4.96921, "close": 5.22362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2143, "high": 425.200012, "low": 5.2143, "close": 427.475006, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.349313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.649994, "high": 444.700012, "low": 430.75, "close": 427.225006, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.641211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.450012, "high": 448.200012, "low": 421.5, "close": 448.875, "volume": 40198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.199658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.850006, "high": 454.700012, "low": 444.399994, "close": 445.875, "volume": 11895}, "trend_line": null, "activity_lines": {"activity_5": 411.11491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.934726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.350006, "high": 459.149994, "low": 446.350006, "close": 458.5, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 446.970001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.862272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.049988, "high": 463.299988, "low": 453.274994, "close": 456.75, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 452.023334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.417662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 459.0, "high": 459.0, "low": 443.299988, "close": 451.799988, "volume": 13279}, "trend_line": null, "activity_lines": {"activity_5": 453.474996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.215453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.924988, "high": 452.700012, "low": 449.924988, "close": 452.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 453.588334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.158181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 456.25, "high": 456.600006, "low": 447.350006, "close": 455.625, "volume": 15880}, "trend_line": null, "activity_lines": {"activity_5": 454.421667, "activity_10": 442.907703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.004863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.75, "high": 461.25, "low": 453.024994, "close": 455.725006, "volume": 13703}, "trend_line": null, "activity_lines": {"activity_5": 454.638336, "activity_10": 452.493183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.797603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.25, "high": 474.649994, "low": 451.25, "close": 469.524994, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 459.64, "activity_10": 456.396818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.941553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.75, "high": 473.399994, "low": 466.649994, "close": 473.174988, "volume": 10207}, "trend_line": null, "activity_lines": {"activity_5": 465.006663, "activity_10": 460.199543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.574894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.450012, "high": 488.024994, "low": 459.450012, "close": 488.024994, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 473.898328, "activity_10": 465.866815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.607044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 482.899994, "high": 503.808014, "low": 481.75, "close": 502.600006, "volume": 81064}, "trend_line": null, "activity_lines": {"activity_5": 485.293331, "activity_10": 473.472271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.939908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.100006, "high": 514.049988, "low": 505.0, "close": 514.049988, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 497.373328, "activity_10": 482.128178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.321788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.599976, "high": 515.599976, "low": 496.100006, "close": 496.399994, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 499.681661, "activity_10": 486.564996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.032271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.25, "high": 487.25, "low": 470.350006, "close": 470.350006, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 491.514998, "activity_10": 485.544543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.883256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 467.0, "high": 467.0, "low": 446.575012, "close": 446.575012, "volume": 3640}, "trend_line": null, "activity_lines": {"activity_5": 475.61167, "activity_10": 479.864091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.288085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.5, "high": 446.200012, "low": 431.950012, "close": 440.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 460.280003, "activity_10": 473.099546, "activity_20": 466.403088, "activity_30": null}, "trend_signal": 0, "fair_value": 439.323681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 446.725006, "high": 452.75, "low": 445.75, "close": 447.274994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 451.546667, "activity_10": 467.941817, "activity_20": 467.160356, "activity_30": null}, "trend_signal": 0, "fair_value": 439.702315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 452.600006, "high": 455.149994, "low": 442.102997, "close": 432.950012, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 442.490004, "activity_10": 460.333184, "activity_20": 464.448334, "activity_30": null}, "trend_signal": 0, "fair_value": 439.395392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 424.25, "high": 429.350006, "low": 400.25, "close": 398.274994, "volume": 36521}, "trend_line": null, "activity_lines": {"activity_5": 426.105001, "activity_10": 447.085001, "activity_20": 458.407857, "activity_30": null}, "trend_signal": 0, "fair_value": 437.607549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 381.950012, "high": 404.524994, "low": 381.950012, "close": 402.049988, "volume": 28386}, "trend_line": null, "activity_lines": {"activity_5": 415.783329, "activity_10": 435.884999, "activity_20": 452.864761, "activity_30": null}, "trend_signal": 0, "fair_value": 436.125984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.024994, "high": 407.049988, "low": 397.725006, "close": 397.725006, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 406.988332, "activity_10": 425.461818, "activity_20": 447.132737, "activity_30": null}, "trend_signal": 0, "fair_value": 434.589945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.899994, "high": 411.774994, "low": 390.899994, "close": 411.774994, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": 405.694997, "activity_10": 419.499999, "activity_20": 442.968094, "activity_30": null}, "trend_signal": 0, "fair_value": 433.712446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.350006, "high": 429.174988, "low": 415.350006, "close": 429.174988, "volume": 12007}, "trend_line": null, "activity_lines": {"activity_5": 412.568327, "activity_10": 418.56136, "activity_20": 440.683093, "activity_30": null}, "trend_signal": 0, "fair_value": 433.544392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 432.200012, "high": 434.600006, "low": 430.450012, "close": 434.600006, "volume": 6320}, "trend_line": null, "activity_lines": {"activity_5": 421.501664, "activity_10": 419.831362, "activity_20": 439.04607, "activity_30": null}, "trend_signal": 0, "fair_value": 433.582093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.700012, "high": 455.25, "low": 449.299988, "close": 454.600006, "volume": 13474}, "trend_line": null, "activity_lines": {"activity_5": 434.680001, "activity_10": 425.387726, "activity_20": 439.395713, "activity_30": null}, "trend_signal": 0, "fair_value": 434.306849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495374, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.600006, "high": 451.899994, "low": 437.399994, "close": 440.325012, "volume": 4532}, "trend_line": 434.507454, "activity_lines": {"activity_5": 439.596671, "activity_10": 428.202729, "activity_20": 438.376786, "activity_30": 444.023223}, "trend_signal": 0, "fair_value": 434.507454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.71468, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 447.649994, "high": 450.950012, "low": 438.700012, "close": 440.950012, "volume": 20054}, "trend_line": 449.031667, "activity_lines": {"activity_5": 441.881675, "activity_10": 431.125458, "activity_20": 437.49024, "activity_30": 444.438872}, "trend_signal": 0, "fair_value": 434.715278, "relative_strength": null, "rate_of_change": 3.342684427227348, "market_dynamics": -0.673405, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.200012, "high": 458.0, "low": 438.649994, "close": 456.149994, "volume": 3603}, "trend_line": 449.9875, "activity_lines": {"activity_5": 447.288338, "activity_10": 436.92682, "activity_20": 438.121668, "activity_30": 444.898119}, "trend_signal": 0, "fair_value": 435.385113, "relative_strength": null, "rate_of_change": 0.2128653879549177, "market_dynamics": -0.558431, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.450012, "high": 458.850006, "low": 447.049988, "close": 448.975006, "volume": 2079}, "trend_line": 450.7125, "activity_lines": {"activity_5": 448.505005, "activity_10": 441.001822, "activity_20": 438.133454, "activity_30": 444.832796}, "trend_signal": 0, "fair_value": 435.796928, "relative_strength": null, "rate_of_change": 0.16111558654406308, "market_dynamics": -0.52587, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.75, "high": 461.0, "low": 448.149994, "close": 452.975006, "volume": 750}, "trend_line": 450.849167, "activity_lines": {"activity_5": 450.096671, "activity_10": 444.882277, "activity_20": 438.641431, "activity_30": 444.978765}, "trend_signal": 0, "fair_value": 436.302166, "relative_strength": null, "rate_of_change": 0.030322433924074747, "market_dynamics": -0.351546, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 453.674011, "high": 465.399994, "low": 453.674011, "close": 458.399994, "volume": 19987}, "trend_line": 451.266667, "activity_lines": {"activity_5": 453.605001, "activity_10": 448.823184, "activity_20": 439.832978, "activity_30": 445.465915}, "trend_signal": 0, "fair_value": 436.933532, "relative_strength": null, "rate_of_change": 0.09260303235737403, "market_dynamics": -0.131444, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 458.5, "high": 469.200012, "low": 454.649994, "close": 468.424988, "volume": 14064}, "trend_line": 451.5975, "activity_lines": {"activity_5": 459.249996, "activity_10": 453.483636, "activity_20": 442.189762, "activity_30": 446.572903}, "trend_signal": 0, "fair_value": 437.808295, "relative_strength": null, "rate_of_change": 0.07331208444873705, "market_dynamics": 0.053511, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.700012, "high": 474.799988, "low": 456.730011, "close": 456.674988, "volume": 3698}, "trend_line": 451.594999, "activity_lines": {"activity_5": 459.146659, "activity_10": 454.977725, "activity_20": 443.644761, "activity_30": 446.900483}, "trend_signal": 0, "fair_value": 438.318206, "relative_strength": null, "rate_of_change": -0.0005538117460907212, "market_dynamics": 0.163651, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.450012, "high": 465.549988, "low": 448.450012, "close": 465.25, "volume": 19401}, "trend_line": 452.043333, "activity_lines": {"activity_5": 461.866661, "activity_10": 457.530907, "activity_20": 446.105594, "activity_30": 447.781451}, "trend_signal": 0, "fair_value": 439.026937, "relative_strength": null, "rate_of_change": 0.09927789302202732, "market_dynamics": 0.346274, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 467.200012, "high": 469.0, "low": 463.850006, "close": 470.975006, "volume": 3328}, "trend_line": 452.652499, "activity_lines": {"activity_5": 465.409998, "activity_10": 460.567726, "activity_20": 449.135952, "activity_30": 449.002849}, "trend_signal": 0, "fair_value": 439.846118, "relative_strength": null, "rate_of_change": 0.1347583197294847, "market_dynamics": 0.335134, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.799988, "high": 475.799988, "low": 449.549988, "close": 451.725006, "volume": 9043}, "trend_line": 452.5225, "activity_lines": {"activity_5": 461.336668, "activity_10": 459.806818, "activity_20": 450.216786, "activity_30": 448.943011}, "trend_signal": 0, "fair_value": 440.143091, "relative_strength": null, "rate_of_change": -0.028719381929226462, "market_dynamics": 0.237239, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.350006, "high": 459.850006, "low": 440.950012, "close": 441.0, "volume": 13133}, "trend_line": 452.031666, "activity_lines": {"activity_5": 454.133335, "activity_10": 456.888636, "activity_20": 450.220357, "activity_30": 448.199624}, "trend_signal": 0, "fair_value": 440.163991, "relative_strength": null, "rate_of_change": -0.10846620886254421, "market_dynamics": 0.128526, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.549988, "high": 447.450012, "low": 436.062012, "close": 441.75, "volume": 4917}, "trend_line": 451.105833, "activity_lines": {"activity_5": 449.008335, "activity_10": 454.105909, "activity_20": 450.325238, "activity_30": 447.536291}, "trend_signal": 0, "fair_value": 440.201753, "relative_strength": null, "rate_of_change": -0.20481596083579567, "market_dynamics": -0.186152, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 447.0, "high": 448.700012, "low": 442.950012, "close": 452.475006, "volume": 7225}, "trend_line": 450.415834, "activity_lines": {"activity_5": 448.453337, "activity_10": 453.535001, "activity_20": 451.409644, "activity_30": 447.624624}, "trend_signal": 0, "fair_value": 440.487177, "relative_strength": null, "rate_of_change": -0.1529572329870539, "market_dynamics": -0.391367, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 445.299988, "high": 465.299988, "low": 445.299988, "close": 458.049988, "volume": 2717}, "trend_line": 449.416667, "activity_lines": {"activity_5": 450.608331, "activity_10": 453.91409, "activity_20": 452.766904, "activity_30": 448.11715}, "trend_signal": 0, "fair_value": 440.886332, "relative_strength": null, "rate_of_change": -0.22183212147022344, "market_dynamics": -0.522059, "expectation": {"probability": 61.2192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 460.299988, "high": 460.299988, "low": 454.399994, "close": 457.549988, "volume": 2821}, "trend_line": 447.914999, "activity_lines": {"activity_5": 453.458327, "activity_10": 454.109997, "activity_20": 453.809879, "activity_30": 448.641881}, "trend_signal": 1, "fair_value": 441.256636, "relative_strength": null, "rate_of_change": -0.33413714049016235, "market_dynamics": -0.619609, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 463.25, "high": 472.899994, "low": 459.549988, "close": 469.25, "volume": 1862}, "trend_line": 446.421666, "activity_lines": {"activity_5": 459.819995, "activity_10": 456.448634, "activity_20": 455.68226, "activity_30": 450.018332}, "trend_signal": 1, "fair_value": 441.865187, "relative_strength": null, "rate_of_change": -0.333396515708108, "market_dynamics": -0.594404, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.450012, "high": 483.049988, "low": 462.5, "close": 478.075012, "volume": 14768}, "trend_line": 445.810834, "activity_lines": {"activity_5": 467.24, "activity_10": 460.376818, "activity_20": 458.121428, "activity_30": 452.060484}, "trend_signal": 1, "fair_value": 442.635609, "relative_strength": null, "rate_of_change": -0.1368284844848942, "market_dynamics": -0.458942, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.399994, "high": 483.75, "low": 474.049988, "close": 474.725006, "volume": 13214}, "trend_line": 445.956667, "activity_lines": {"activity_5": 471.121669, "activity_10": 463.306819, "activity_20": 460.008691, "activity_30": 453.925914}, "trend_signal": 1, "fair_value": 443.304138, "relative_strength": null, "rate_of_change": 0.03271185643729374, "market_dynamics": -0.376465, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.200012, "high": 482.799988, "low": 466.600006, "close": 478.75, "volume": 1903}, "trend_line": 447.029167, "activity_lines": {"activity_5": 474.86167, "activity_10": 466.796365, "activity_20": 462.088214, "activity_30": 456.041613}, "trend_signal": 1, "fair_value": 444.027523, "relative_strength": null, "rate_of_change": 0.24049421824205872, "market_dynamics": -0.323218, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.700012, "high": 489.0, "low": 470.450012, "close": 472.200012, "volume": 3393}, "trend_line": 448.1025, "activity_lines": {"activity_5": 475.03834, "activity_10": 468.953639, "activity_20": 463.42893, "activity_30": 457.665539}, "trend_signal": 1, "fair_value": 444.590973, "relative_strength": null, "rate_of_change": 0.240103572481222, "market_dynamics": -0.310548, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 474.0, "high": 480.549988, "low": 454.299988, "close": 460.075012, "volume": 8204}, "trend_line": 448.529168, "activity_lines": {"activity_5": 470.196675, "activity_10": 468.534096, "activity_20": 463.463098, "activity_30": 458.437959}, "trend_signal": 1, "fair_value": 444.894581, "relative_strength": null, "rate_of_change": 0.09521660780736695, "market_dynamics": -0.476748, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.75, "high": 642.075012, "low": 465.649994, "close": 642.075012, "volume": 29825}, "trend_line": 455.500001, "activity_lines": {"activity_5": 526.633343, "activity_10": 500.858643, "activity_20": 480.739527, "activity_30": 470.924787}, "trend_signal": 1, "fair_value": 448.686513, "relative_strength": 29.422962, "rate_of_change": 1.5541537757918946, "market_dynamics": -0.246048, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 483.450012, "high": 488.75, "low": 473.100006, "close": 480.524994, "volume": 19592}, "trend_line": 458.241668, "activity_lines": {"activity_5": 518.286672, "activity_10": 500.168187, "activity_20": 481.744884, "activity_30": 472.539303}, "trend_signal": 1, "fair_value": 449.287239, "relative_strength": -5.578577, "rate_of_change": 0.6019027429156925, "market_dynamics": -0.095556, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 486.549988, "high": 486.549988, "low": 466.5, "close": 464.450012, "volume": 9674}, "trend_line": 460.321668, "activity_lines": {"activity_5": 504.195007, "activity_10": 496.045007, "activity_20": 481.069051, "activity_30": 472.939841}, "trend_signal": 1, "fair_value": 449.568031, "relative_strength": -8.24214, "rate_of_change": 0.4539089622901739, "market_dynamics": -0.012599, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.75, "high": 484.600006, "low": 461.799988, "close": 466.700012, "volume": 7703}, "trend_line": 462.620835, "activity_lines": {"activity_5": 491.806675, "activity_10": 492.214553, "activity_20": 480.552862, "activity_30": 473.351347}, "trend_signal": 1, "fair_value": 449.879521, "relative_strength": -7.782953, "rate_of_change": 0.4994696447789226, "market_dynamics": 0.087987, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.399994, "high": 467.399994, "low": 437.501007, "close": 441.5, "volume": 8726}, "trend_line": 463.611669, "activity_lines": {"activity_5": 471.385006, "activity_10": 483.635916, "activity_20": 477.597147, "activity_30": 471.988713}, "trend_signal": 1, "fair_value": 449.729887, "relative_strength": -11.047191, "rate_of_change": 0.21417842108213883, "market_dynamics": -0.258642, "expectation": {"probability": 69.6721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 447.049988, "high": 455.0, "low": 445.084991, "close": 449.975006, "volume": 3763}, "trend_line": 464.305003, "activity_lines": {"activity_5": 455.026672, "activity_10": 477.102734, "activity_20": 475.576791, "activity_30": 471.108928}, "trend_signal": 0, "fair_value": 449.734187, "relative_strength": -10.77823, "rate_of_change": 0.14955059295541437, "market_dynamics": -0.512692, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.549988, "high": 452.149994, "low": 444.149994, "close": 452.174988, "volume": 1537}, "trend_line": 464.890836, "activity_lines": {"activity_5": 452.208333, "activity_10": 471.480458, "activity_20": 473.797861, "activity_30": 470.326347}, "trend_signal": 0, "fair_value": 449.77627, "relative_strength": -9.563958, "rate_of_change": 0.12617417348827914, "market_dynamics": -0.701038, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.100006, "high": 458.799988, "low": 451.649994, "close": 453.350006, "volume": 175}, "trend_line": 464.849169, "activity_lines": {"activity_5": 451.671667, "activity_10": 466.481821, "activity_20": 472.193099, "activity_30": 469.581777}, "trend_signal": 0, "fair_value": 449.836842, "relative_strength": -8.887303, "rate_of_change": -0.008962749267864955, "market_dynamics": -0.881232, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.200012, "high": 455.399994, "low": 437.600006, "close": 442.049988, "volume": 6732}, "trend_line": 464.906668, "activity_lines": {"activity_5": 448.108329, "activity_10": 459.890455, "activity_20": 469.596074, "activity_30": 468.110862}, "trend_signal": 0, "fair_value": 449.707061, "relative_strength": -13.024094, "rate_of_change": 0.012369388574728649, "market_dynamics": -0.965483, "expectation": {"probability": 81.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.149994, "high": 445.200012, "low": 426.100006, "close": 436.600006, "volume": 83}, "trend_line": 464.761668, "activity_lines": {"activity_5": 444.371665, "activity_10": 452.856364, "activity_20": 466.526074, "activity_30": 466.284626}, "trend_signal": 0, "fair_value": 449.492191, "relative_strength": -13.49748, "rate_of_change": -0.031189055778403814, "market_dynamics": -1.027182, "expectation": {"probability": 74.6324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 432.600006, "high": 441.799988, "low": 426.950012, "close": 426.950012, "volume": 4617}, "trend_line": 463.788335, "activity_lines": {"activity_5": 437.745003, "activity_10": 444.494548, "activity_20": 462.55798, "activity_30": 463.845164}, "trend_signal": 0, "fair_value": 449.128608, "relative_strength": -15.69663, "rate_of_change": -0.20942626447411067, "market_dynamics": -1.047893, "expectation": {"probability": 66.9967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 427.950012, "high": 441.100006, "low": 426.100006, "close": 436.825012, "volume": 3835}, "trend_line": 463.383335, "activity_lines": {"activity_5": 435.945007, "activity_10": 441.83955, "activity_20": 459.600838, "activity_30": 462.105595}, "trend_signal": 0, "fair_value": 448.933313, "relative_strength": -14.835308, "rate_of_change": -0.08732431789170152, "market_dynamics": -1.036272, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 438.700012, "high": 440.800995, "low": 432.0, "close": 433.924988, "volume": 1422}, "trend_line": 462.748335, "activity_lines": {"activity_5": 434.201668, "activity_10": 439.451819, "activity_20": 456.442027, "activity_30": 460.205056}, "trend_signal": 0, "fair_value": 448.698808, "relative_strength": -15.906788, "rate_of_change": -0.13703557120801313, "market_dynamics": -1.027247, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 428.100006, "high": 430.950012, "low": 419.600006, "close": 426.700012, "volume": 8160}, "trend_line": 461.691669, "activity_lines": {"activity_5": 431.345005, "activity_10": 436.305458, "activity_20": 452.710004, "activity_30": 457.879358}, "trend_signal": 0, "fair_value": 448.360364, "relative_strength": -16.123103, "rate_of_change": -0.22834571625201136, "market_dynamics": -0.924928, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.850006, "high": 434.899994, "low": 405.25, "close": 412.75, "volume": 4939}, "trend_line": 459.835836, "activity_lines": {"activity_5": 424.86167, "activity_10": 431.350003, "activity_20": 447.796313, "activity_30": 454.721831}, "trend_signal": 0, "fair_value": 447.820814, "relative_strength": -19.007462, "rate_of_change": -0.40196371834468125, "market_dynamics": -0.987991, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 412.799988, "high": 421.049988, "low": 390.600006, "close": 394.600006, "volume": 50465}, "trend_line": 457.76667, "activity_lines": {"activity_5": 413.918337, "activity_10": 423.617276, "activity_20": 441.423099, "activity_30": 450.513068}, "trend_signal": 0, "fair_value": 447.026473, "relative_strength": -23.076347, "rate_of_change": -0.44997928347628735, "market_dynamics": -1.054585, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.75, "high": 406.0, "low": 391.200012, "close": 398.600006, "volume": 7127}, "trend_line": 455.545003, "activity_lines": {"activity_5": 406.465004, "activity_10": 417.618641, "activity_20": 435.828337, "activity_30": 446.695864}, "trend_signal": 0, "fair_value": 446.314319, "relative_strength": -22.24033, "rate_of_change": -0.48532738305302314, "market_dynamics": -1.168409, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 396.25, "high": 401.200012, "low": 389.049988, "close": 394.350006, "volume": 38337}, "trend_line": 452.990837, "activity_lines": {"activity_5": 400.143339, "activity_10": 411.821368, "activity_20": 430.191313, "activity_30": 442.747799}, "trend_signal": 0, "fair_value": 445.561213, "relative_strength": -24.193896, "rate_of_change": -0.5606835731221947, "market_dynamics": -1.29015, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.299988, "high": 382.549988, "low": 356.5, "close": 370.325012, "volume": 21358}, "trend_line": 450.277503, "activity_lines": {"activity_5": 388.451674, "activity_10": 402.728643, "activity_20": 422.6681, "activity_30": 437.41452}, "trend_signal": 0, "fair_value": 444.48641, "relative_strength": -29.731896, "rate_of_change": -0.5989820937592111, "market_dynamics": -1.278445, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 398.450012, "low": 367.450012, "close": 398.325012, "volume": 54161}, "trend_line": 448.855004, "activity_lines": {"activity_5": 389.851676, "activity_10": 400.030916, "activity_20": 418.296672, "activity_30": 434.062747}, "trend_signal": 0, "fair_value": 443.83625, "relative_strength": -19.411988, "rate_of_change": -0.3159160718717977, "market_dynamics": -1.25047, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.5, "high": 400.649994, "low": 390.601013, "close": 397.649994, "volume": 26151}, "trend_line": 447.385004, "activity_lines": {"activity_5": 391.988338, "activity_10": 397.906369, "activity_20": 414.155004, "activity_30": 430.759198}, "trend_signal": 0, "fair_value": 443.194774, "relative_strength": -18.967334, "rate_of_change": -0.3274999692328321, "market_dynamics": -1.187963, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.25, "high": 406.700012, "low": 392.950012, "close": 396.899994, "volume": 2332}, "trend_line": 445.532503, "activity_lines": {"activity_5": 393.671667, "activity_10": 396.178185, "activity_20": 411.105837, "activity_30": 427.5021}, "trend_signal": 0, "fair_value": 442.560599, "relative_strength": -15.928062, "rate_of_change": -0.41407311005890607, "market_dynamics": -1.216673, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391.75, "high": 404.149994, "low": 375.299988, "close": 376.950012, "volume": 32821}, "trend_line": 442.829171, "activity_lines": {"activity_5": 388.818337, "activity_10": 391.548641, "activity_20": 406.554885, "activity_30": 423.077424}, "trend_signal": 0, "fair_value": 441.673969, "relative_strength": -20.154235, "rate_of_change": -0.6067642611475297, "market_dynamics": -1.177117, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 383.649994, "high": 394.649994, "low": 371.0, "close": 392.049988, "volume": 28412}, "trend_line": 440.645837, "activity_lines": {"activity_5": 390.158331, "activity_10": 390.700456, "activity_20": 403.858693, "activity_30": 419.801347}, "trend_signal": 0, "fair_value": 441.012316, "relative_strength": -20.302528, "rate_of_change": -0.49304204487468195, "market_dynamics": -1.044119, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.100006, "high": 407.950012, "low": 366.25, "close": 366.25, "volume": 1026239}, "trend_line": 437.212504, "activity_lines": {"activity_5": 381.449998, "activity_10": 385.791365, "activity_20": 399.060836, "activity_30": 415.001616}, "trend_signal": 0, "fair_value": 440.028602, "relative_strength": -26.22095, "rate_of_change": -0.7791592956771649, "market_dynamics": -0.902651, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.600006, "high": 405.549988, "low": 364.950012, "close": 404.125, "volume": 56850}, "trend_line": 434.747504, "activity_lines": {"activity_5": 387.504999, "activity_10": 388.614091, "activity_20": 398.228455, "activity_30": 412.866938}, "trend_signal": 0, "fair_value": 439.562321, "relative_strength": -18.763831, "rate_of_change": -0.5637990628008278, "market_dynamics": -0.544808, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 407.899994, "high": 421.75, "low": 402.0, "close": 400.75, "volume": 56281}, "trend_line": 432.28167, "activity_lines": {"activity_5": 392.003333, "activity_10": 390.65, "activity_20": 397.292978, "activity_30": 410.673551}, "trend_signal": 0, "fair_value": 439.064727, "relative_strength": -16.849177, "rate_of_change": -0.5671876151817936, "market_dynamics": -0.214318, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.649994, "high": 414.631012, "low": 401.450012, "close": 411.825012, "volume": 84246}, "trend_line": 430.050837, "activity_lines": {"activity_5": 399.93667, "activity_10": 394.660456, "activity_20": 397.657146, "activity_30": 409.353766}, "trend_signal": 0, "fair_value": 438.719921, "relative_strength": -14.063322, "rate_of_change": -0.5160600494580346, "market_dynamics": 0.040656, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 424.149994, "high": 451.149994, "low": 424.149994, "close": 444.475006, "volume": 78874}, "trend_line": 429.12667, "activity_lines": {"activity_5": 416.428339, "activity_10": 404.289548, "activity_20": 401.328575, "activity_30": 410.284358}, "trend_signal": 0, "fair_value": 438.791859, "relative_strength": -5.775927, "rate_of_change": -0.2148971517988259, "market_dynamics": 0.319366, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.700012, "high": 465.399994, "low": 443.75, "close": 465.399994, "volume": 17081}, "trend_line": 429.30417, "activity_lines": {"activity_5": 436.400002, "activity_10": 416.375001, "activity_20": 406.981312, "activity_30": 412.624572}, "trend_signal": 0, "fair_value": 439.120355, "relative_strength": -0.697782, "rate_of_change": 0.041363078179225986, "market_dynamics": 0.412208, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.950012, "high": 496.649994, "low": 460.799988, "close": 496.649994, "volume": 8660}, "trend_line": 424.456669, "activity_lines": {"activity_5": 460.178333, "activity_10": 432.922727, "activity_20": 415.473097, "activity_30": 416.969464}, "trend_signal": 0, "fair_value": 439.821936, "relative_strength": 3.359304, "rate_of_change": -1.1291530198740027, "market_dynamics": 0.474286, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 502.899994, "high": 515.400024, "low": 489.25, "close": 515.400024, "volume": 139498}, "trend_line": 425.61917, "activity_lines": {"activity_5": 484.03834, "activity_10": 451.07955, "activity_20": 425.418694, "activity_30": 422.836777}, "trend_signal": 0, "fair_value": 440.732515, "relative_strength": 7.882769, "rate_of_change": 0.2738797820608681, "market_dynamics": 0.500455, "expectation": {"probability": 58.7209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/225d1cae-c0bc-4d19-b558-6a9155c4557b/", "share_image": "https://sharemaestro.com/terminal/225d1cae-c0bc-4d19-b558-6a9155c4557b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}