{"ticker": {"uuid": "225da2c7-debb-498e-952f-cbabaac20b7c", "symbol": "223190", "name": "KODEX 200 Intrinsic Value", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 223190 fell 11.84%, moving from 30,915.00 to 27,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.62 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is positive at 70.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27,255.00"}, {"label": "12-Week Change", "value": "-11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26305.0, "high": 27465.0, "low": 25690.0, "close": 27255.0, "volume": 10365}, "trend_line": 26709.048503, "activity_lines": {"activity_5": 27244.476432, "activity_10": 28291.446698, "activity_20": 29007.024833, "activity_30": 28158.103612}, "trend_signal": 1, "fair_value": 16350.156076, "relative_strength": 4.621117, "rate_of_change": 1.031672628365866, "market_dynamics": -0.360021, "expectation": {"probability": 70.6955, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 11098.946972, "high": 11390.773438, "low": 11098.946972, "close": 11290.308594, "volume": 61908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11290.308594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11242.468453, "high": 11515.158126, "low": 11228.116366, "close": 11481.669922, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11385.989258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11524.726184, "high": 11873.960034, "low": 11381.204705, "close": 11845.255859, "volume": 25530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11539.078125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11845.256382, "high": 11850.040411, "low": 11591.701934, "close": 11677.814453, "volume": 34480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11573.762207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11639.542823, "high": 11811.767651, "low": 11510.373578, "close": 11558.213867, "volume": 717889}, "trend_line": null, "activity_lines": {"activity_5": 11619.449544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11570.652539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11625.190575, "high": 11706.519528, "low": 11357.285083, "close": 11553.429688, "volume": 37583}, "trend_line": null, "activity_lines": {"activity_5": 11613.708594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11567.782064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11634.758943, "high": 11816.55145, "low": 11290.308149, "close": 11338.148438, "volume": 33165}, "trend_line": null, "activity_lines": {"activity_5": 11518.665821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11534.97726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10936.290282, "high": 11012.835259, "low": 10242.606077, "close": 10960.210938, "volume": 158471}, "trend_line": null, "activity_lines": {"activity_5": 11307.21198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11463.13147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10993.698472, "high": 11333.364107, "low": 10969.778327, "close": 11328.580078, "volume": 443316}, "trend_line": null, "activity_lines": {"activity_5": 11277.550847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11448.181315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11314.228516, "high": 11515.157824, "low": 11271.172255, "close": 11472.101563, "volume": 60548}, "trend_line": null, "activity_lines": {"activity_5": 11319.0125, "activity_10": 11406.168803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11450.57334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11510.374174, "high": 11558.214466, "low": 11271.171804, "close": 11271.172852, "volume": 122059}, "trend_line": null, "activity_lines": {"activity_5": 11299.238737, "activity_10": 11373.550533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11434.264205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11228.116138, "high": 11338.149183, "low": 10797.553493, "close": 10883.666016, "volume": 145641}, "trend_line": null, "activity_lines": {"activity_5": 11169.113151, "activity_10": 11270.824397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11388.381022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10692.304103, "high": 10859.745865, "low": 10457.8874, "close": 10821.473633, "volume": 286468}, "trend_line": null, "activity_lines": {"activity_5": 11048.555599, "activity_10": 11167.663353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11344.772762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10869.313335, "high": 11041.538747, "low": 10821.473047, "close": 10907.585938, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": 10965.951302, "activity_10": 11098.773314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11313.545131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10902.802283, "high": 11127.651811, "low": 10735.361328, "close": 11017.619141, "volume": 5422}, "trend_line": null, "activity_lines": {"activity_5": 10948.091016, "activity_10": 11063.893466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11293.816732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11012.834788, "high": 11012.834788, "low": 10610.975817, "close": 10663.600586, "volume": 11273}, "trend_line": null, "activity_lines": {"activity_5": 10842.523373, "activity_10": 10974.475604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11254.428223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10630.112988, "high": 10835.825187, "low": 10601.408813, "close": 10773.632813, "volume": 15194}, "trend_line": null, "activity_lines": {"activity_5": 10814.137956, "activity_10": 10921.242312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11226.14614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10878.881992, "high": 11003.266976, "low": 10850.17707, "close": 10878.881836, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": 10828.171094, "activity_10": 10897.409127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11206.853679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10883.666317, "high": 10950.642118, "low": 10759.28125, "close": 10874.097656, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 10836.782292, "activity_10": 10874.184801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11189.340204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10878.882361, "high": 10912.370117, "low": 10596.624023, "close": 10649.248047, "volume": 33581}, "trend_line": null, "activity_lines": {"activity_5": 10772.676172, "activity_10": 10818.342046, "activity_20": 10998.847057, "activity_30": null}, "trend_signal": 0, "fair_value": 11162.335596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10644.464997, "high": 10792.770054, "low": 10639.680591, "close": 10668.384766, "volume": 7646}, "trend_line": null, "activity_lines": {"activity_5": 10739.507031, "activity_10": 10780.939666, "activity_20": 10951.80412, "activity_30": null}, "trend_signal": 0, "fair_value": 11138.814128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10563.136421, "high": 10625.328801, "low": 10228.253383, "close": 10323.93457, "volume": 11578}, "trend_line": null, "activity_lines": {"activity_5": 10591.202214, "activity_10": 10691.869762, "activity_20": 10874.917946, "activity_30": null}, "trend_signal": 0, "fair_value": 11101.774148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10510.511724, "high": 10792.769829, "low": 10500.943666, "close": 10740.145508, "volume": 9565}, "trend_line": null, "activity_lines": {"activity_5": 10611.614258, "activity_10": 10688.651509, "activity_20": 10843.183933, "activity_30": null}, "trend_signal": 0, "fair_value": 11086.051164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10811.9064, "high": 10898.018703, "low": 10620.544625, "close": 10673.168945, "volume": 245560}, "trend_line": null, "activity_lines": {"activity_5": 10618.94987, "activity_10": 10674.734393, "activity_20": 10810.333631, "activity_30": null}, "trend_signal": 0, "fair_value": 11068.847738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10725.793494, "high": 10926.722053, "low": 10352.639426, "close": 10438.751953, "volume": 79252}, "trend_line": null, "activity_lines": {"activity_5": 10561.541732, "activity_10": 10622.458132, "activity_20": 10759.941927, "activity_30": null}, "trend_signal": 0, "fair_value": 11043.643906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10295.230837, "high": 10610.976563, "low": 10151.709961, "close": 10606.192383, "volume": 87050}, "trend_line": null, "activity_lines": {"activity_5": 10573.980143, "activity_10": 10611.150444, "activity_20": 10730.827702, "activity_30": null}, "trend_signal": 0, "fair_value": 11026.818848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10630.112444, "high": 10673.168705, "low": 10170.845559, "close": 10228.253906, "volume": 101722}, "trend_line": null, "activity_lines": {"activity_5": 10464.585221, "activity_10": 10532.170454, "activity_20": 10670.22999, "activity_30": null}, "trend_signal": 0, "fair_value": 10997.242368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10333.503083, "high": 10429.183594, "low": 10247.390328, "close": 10300.014648, "volume": 259583}, "trend_line": null, "activity_lines": {"activity_5": 10385.489258, "activity_10": 10476.153853, "activity_20": 10621.751846, "activity_30": null}, "trend_signal": 0, "fair_value": 10972.341378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10271.310015, "high": 10410.046716, "low": 10161.277501, "close": 10343.070313, "volume": 50705}, "trend_line": null, "activity_lines": {"activity_5": 10350.08724, "activity_10": 10438.490412, "activity_20": 10580.518034, "activity_30": null}, "trend_signal": 0, "fair_value": 10950.642376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091971, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10347.855025, "high": 10663.601257, "low": 10323.934879, "close": 10567.919922, "volume": 46309}, "trend_line": 10937.884961, "activity_lines": {"activity_5": 10411.641667, "activity_10": 10451.363761, "activity_20": 10565.391374, "activity_30": 10714.794897}, "trend_signal": 0, "fair_value": 10937.884961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159846, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10543.999691, "high": 10615.760351, "low": 10429.18322, "close": 10462.671875, "volume": 54789}, "trend_line": 10910.29707, "activity_lines": {"activity_5": 10429.502214, "activity_10": 10446.579794, "activity_20": 10544.546717, "activity_30": 10684.135988}, "trend_signal": 0, "fair_value": 10922.555507, "relative_strength": null, "rate_of_change": -0.25222326892599706, "market_dynamics": 0.155184, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10477.023812, "high": 10567.920213, "low": 10395.695167, "close": 10486.591797, "volume": 176238}, "trend_line": 10877.1278, "activity_lines": {"activity_5": 10464.904102, "activity_10": 10449.885139, "activity_20": 10529.830153, "activity_30": 10656.800164}, "trend_signal": 0, "fair_value": 10908.931641, "relative_strength": null, "rate_of_change": -0.30401802798940947, "market_dynamics": 0.187661, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10424.399942, "high": 10534.432617, "low": 10419.615913, "close": 10534.432617, "volume": 2630}, "trend_line": 10833.433692, "activity_lines": {"activity_5": 10499.030404, "activity_10": 10458.93141, "activity_20": 10521.560686, "activity_30": 10634.690797}, "trend_signal": 0, "fair_value": 10897.583185, "relative_strength": null, "rate_of_change": -0.4017063033864481, "market_dynamics": 0.229662, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10304.799053, "high": 10539.216797, "low": 10194.766379, "close": 10448.319336, "volume": 18131}, "trend_line": 10792.450521, "activity_lines": {"activity_5": 10488.824414, "activity_10": 10456.060955, "activity_20": 10506.456817, "activity_30": 10609.84471}, "trend_signal": 0, "fair_value": 10884.369543, "relative_strength": null, "rate_of_change": -0.3783026892965992, "market_dynamics": 0.2227, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10362.206593, "high": 10697.088486, "low": 10362.206593, "close": 10654.032227, "volume": 26306}, "trend_line": 10762.311133, "activity_lines": {"activity_5": 10540.172787, "activity_10": 10494.681019, "activity_20": 10513.131636, "activity_30": 10600.914497}, "trend_signal": 0, "fair_value": 10877.788477, "relative_strength": null, "rate_of_change": -0.27926361989203524, "market_dynamics": 0.377182, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10668.384921, "high": 10993.698991, "low": 10654.032833, "close": 10969.77832, "volume": 12945}, "trend_line": 10742.856087, "activity_lines": {"activity_5": 10691.029036, "activity_10": 10586.795277, "activity_20": 10551.608877, "activity_30": 10614.299477}, "trend_signal": 0, "fair_value": 10880.34375, "relative_strength": null, "rate_of_change": -0.18077015019891945, "market_dynamics": 0.617989, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10907.586166, "high": 10945.858398, "low": 10558.352539, "close": 10558.352539, "volume": 13911}, "trend_line": 10716.862891, "activity_lines": {"activity_5": 10670.936263, "activity_10": 10597.494194, "activity_20": 10549.444722, "activity_30": 10602.396022}, "trend_signal": 0, "fair_value": 10871.641285, "relative_strength": null, "rate_of_change": -0.24195796527009217, "market_dynamics": 0.671325, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10567.920374, "high": 10778.416992, "low": 10524.864111, "close": 10687.521484, "volume": 24981}, "trend_line": 10707.773242, "activity_lines": {"activity_5": 10689.115755, "activity_10": 10625.67658, "activity_20": 10560.607515, "activity_30": 10600.503028}, "trend_signal": 0, "fair_value": 10866.796027, "relative_strength": null, "rate_of_change": -0.08481632257920217, "market_dynamics": 0.781596, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10658.815972, "high": 10835.825708, "low": 10544.000305, "close": 10725.792969, "volume": 6071}, "trend_line": 10687.680339, "activity_lines": {"activity_5": 10709.846484, "activity_10": 10653.771839, "activity_20": 10576.326451, "activity_30": 10601.665591}, "trend_signal": 0, "fair_value": 10863.180564, "relative_strength": null, "rate_of_change": -0.1876478194475277, "market_dynamics": 0.824938, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10840.609533, "high": 11232.899932, "low": 10840.609533, "close": 11156.355469, "volume": 12409}, "trend_line": 10677.155469, "activity_lines": {"activity_5": 10855.599805, "activity_10": 10753.192596, "activity_20": 10633.757552, "activity_30": 10631.902697}, "trend_signal": 0, "fair_value": 10870.509937, "relative_strength": null, "rate_of_change": -0.0984766541116991, "market_dynamics": 0.854713, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11156.356223, "high": 11295.092472, "low": 10974.5625, "close": 10974.5625, "volume": 4652}, "trend_line": 10667.268457, "activity_lines": {"activity_5": 10907.267253, "activity_10": 10808.861257, "activity_20": 10671.46024, "activity_30": 10651.090247}, "trend_signal": 0, "fair_value": 10873.047804, "relative_strength": null, "rate_of_change": -0.09259968189753473, "market_dynamics": 1.091305, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10811.90602, "high": 10888.450195, "low": 10505.727701, "close": 10634.896484, "volume": 16702}, "trend_line": 10658.976139, "activity_lines": {"activity_5": 10845.39375, "activity_10": 10793.465359, "activity_20": 10675.355794, "activity_30": 10649.001733}, "trend_signal": 0, "fair_value": 10867.377535, "relative_strength": null, "rate_of_change": -0.07773609554710577, "market_dynamics": 1.075004, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10252.173354, "high": 10400.479492, "low": 9874.235732, "close": 10271.310547, "volume": 22217}, "trend_line": 10640.63737, "activity_lines": {"activity_5": 10657.222005, "activity_10": 10709.266477, "activity_20": 10643.143345, "activity_30": 10623.991049}, "trend_signal": 0, "fair_value": 10853.515512, "relative_strength": null, "rate_of_change": -0.1720500051867126, "market_dynamics": 0.873426, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10419.61591, "high": 10582.272836, "low": 10366.991587, "close": 10563.136719, "volume": 23446}, "trend_line": 10629.155729, "activity_lines": {"activity_5": 10594.073047, "activity_10": 10682.910938, "activity_20": 10640.956413, "activity_30": 10618.991007}, "trend_signal": 0, "fair_value": 10846.915994, "relative_strength": null, "rate_of_change": -0.10790369599824365, "market_dynamics": 0.543666, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10615.759996, "high": 10893.234449, "low": 10572.70433, "close": 10864.530273, "volume": 8006}, "trend_line": 10624.052767, "activity_lines": {"activity_5": 10642.232357, "activity_10": 10709.266637, "activity_20": 10667.997591, "activity_30": 10634.176462}, "trend_signal": 1, "fair_value": 10847.307422, "relative_strength": null, "rate_of_change": -0.048009099970924354, "market_dynamics": 0.361184, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10869.313778, "high": 10995.61432, "low": 10807.121402, "close": 10965.936523, "volume": 12518}, "trend_line": 10634.130632, "activity_lines": {"activity_5": 10743.648763, "activity_10": 10750.232599, "activity_20": 10702.668992, "activity_30": 10656.233478}, "trend_signal": 1, "fair_value": 10849.886315, "relative_strength": null, "rate_of_change": 0.09485895092035466, "market_dynamics": 0.420086, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11084.647565, "high": 11084.647565, "low": 10985.721661, "close": 11010.453125, "volume": 1682}, "trend_line": 10642.024642, "activity_lines": {"activity_5": 10860.479101, "activity_10": 10799.36234, "activity_20": 10739.867001, "activity_30": 10680.512349}, "trend_signal": 1, "fair_value": 10853.302631, "relative_strength": null, "rate_of_change": 0.0742327725055915, "market_dynamics": 0.603318, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11109.379645, "high": 11356.694362, "low": 11104.43335, "close": 11237.983398, "volume": 9304}, "trend_line": 10653.994694, "activity_lines": {"activity_5": 11028.115755, "activity_10": 10881.641211, "activity_20": 10795.009803, "activity_30": 10718.961301}, "trend_signal": 1, "fair_value": 10861.316813, "relative_strength": null, "rate_of_change": 0.11247908553753355, "market_dynamics": 0.935267, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11198.412176, "high": 11282.5, "low": 11094.540015, "close": 11153.895508, "volume": 12970}, "trend_line": 10663.321289, "activity_lines": {"activity_5": 11103.278255, "activity_10": 10938.622976, "activity_20": 10837.677716, "activity_30": 10751.212966}, "trend_signal": 1, "fair_value": 10867.287807, "relative_strength": null, "rate_of_change": 0.0875408264024299, "market_dynamics": 1.111425, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11163.788826, "high": 11787.02159, "low": 11163.788826, "close": 11702.93457, "volume": 7866}, "trend_line": 10698.444173, "activity_lines": {"activity_5": 11322.069857, "activity_10": 11087.646342, "activity_20": 10928.773991, "activity_30": 10818.284791}, "trend_signal": 1, "fair_value": 10884.000742, "relative_strength": null, "rate_of_change": 0.32938034077836686, "market_dynamics": 1.349902, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11702.934632, "high": 12217.349667, "low": 11569.38466, "close": 12172.833008, "volume": 17410}, "trend_line": 10748.592448, "activity_lines": {"activity_5": 11641.600651, "activity_10": 11312.167986, "activity_20": 11059.217666, "activity_30": 10913.406651}, "trend_signal": 1, "fair_value": 10909.271963, "relative_strength": null, "rate_of_change": 0.46874362467171016, "market_dynamics": 1.713315, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12350.899383, "high": 12578.428829, "low": 12301.436386, "close": 12410.254883, "volume": 57844}, "trend_line": 10818.136458, "activity_lines": {"activity_5": 11959.812305, "activity_10": 11558.070508, "activity_20": 11204.129325, "activity_30": 11020.610679}, "trend_signal": 1, "fair_value": 10938.137019, "relative_strength": 1.686847, "rate_of_change": 0.6470057389974029, "market_dynamics": 1.946914, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12410.254741, "high": 12781.227539, "low": 12276.70477, "close": 12781.227539, "volume": 14320}, "trend_line": 10886.172526, "activity_lines": {"activity_5": 12308.361393, "activity_10": 11839.143359, "activity_20": 11375.211412, "activity_30": 11147.261717}, "trend_signal": 1, "fair_value": 10972.912312, "relative_strength": 0.237698, "rate_of_change": 0.6289074672346809, "market_dynamics": 2.165447, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12662.515692, "high": 13191.769531, "low": 12489.395361, "close": 12979.079102, "volume": 73771}, "trend_line": 10963.036198, "activity_lines": {"activity_5": 12619.97806, "activity_10": 12110.554368, "activity_20": 11554.437481, "activity_30": 11282.287947}, "trend_signal": 1, "fair_value": 11010.063549, "relative_strength": 0.587815, "rate_of_change": 0.7060670021205532, "market_dynamics": 2.284586, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12993.91795, "high": 13547.902697, "low": 12988.971654, "close": 13265.963867, "volume": 23386}, "trend_line": 11057.276595, "activity_lines": {"activity_5": 12905.544076, "activity_10": 12390.200018, "activity_20": 11748.934673, "activity_30": 11430.863926}, "trend_signal": 1, "fair_value": 11051.079918, "relative_strength": 2.771123, "rate_of_change": 0.8596195004554666, "market_dynamics": 2.221691, "expectation": {"probability": 73.871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13265.963842, "high": 13854.573432, "low": 13256.071252, "close": 13706.18457, "volume": 44892}, "trend_line": 11160.609668, "activity_lines": {"activity_5": 13233.648372, "activity_10": 12706.223366, "activity_20": 11972.919875, "activity_30": 11601.761215}, "trend_signal": 1, "fair_value": 11098.492501, "relative_strength": 2.013468, "rate_of_change": 0.9345255326861053, "market_dynamics": 2.189731, "expectation": {"probability": 76.2463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13735.862024, "high": 13988.123066, "low": 13721.023132, "close": 13884.250977, "volume": 61959}, "trend_line": 11282.476237, "activity_lines": {"activity_5": 13518.884701, "activity_10": 13004.799734, "activity_20": 12200.833278, "activity_30": 11777.480009}, "trend_signal": 1, "fair_value": 11147.365457, "relative_strength": 2.837059, "rate_of_change": 1.091934693759793, "market_dynamics": 2.213774, "expectation": {"probability": 78.2258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13968.337822, "high": 14091.995292, "low": 13765.539939, "close": 13983.176758, "volume": 234790}, "trend_line": 11405.248307, "activity_lines": {"activity_5": 13738.829883, "activity_10": 13269.111737, "activity_20": 12422.330571, "activity_30": 11951.718752}, "trend_signal": 1, "fair_value": 11196.258755, "relative_strength": 3.242704, "rate_of_change": 1.0881659967284278, "market_dynamics": 2.196979, "expectation": {"probability": 79.9007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14067.263796, "high": 14299.739313, "low": 13493.494108, "close": 13518.225586, "volume": 63394}, "trend_line": 11511.086816, "activity_lines": {"activity_5": 13723.661393, "activity_10": 13398.974556, "activity_20": 12583.853204, "activity_30": 12088.039867}, "trend_signal": 1, "fair_value": 11235.614125, "relative_strength": 2.217061, "rate_of_change": 0.927980751940687, "market_dynamics": 2.05843, "expectation": {"probability": 80.1676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13483.601296, "high": 14037.586018, "low": 13483.601296, "close": 13973.28418, "volume": 239749}, "trend_line": 11624.598958, "activity_lines": {"activity_5": 13824.236003, "activity_10": 13568.587482, "activity_20": 12775.417453, "activity_30": 12246.89131}, "trend_signal": 1, "fair_value": 11281.24196, "relative_strength": 2.620572, "rate_of_change": 0.9861114229650475, "market_dynamics": 1.958345, "expectation": {"probability": 75.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14096.941574, "high": 14121.673032, "low": 13913.928649, "close": 13978.230469, "volume": 8402}, "trend_line": 11741.784245, "activity_lines": {"activity_5": 13879.304688, "activity_10": 13697.82065, "activity_20": 12954.03883, "activity_30": 12398.738504}, "trend_signal": 1, "fair_value": 11325.454886, "relative_strength": 2.097107, "rate_of_change": 1.008080256561056, "market_dynamics": 1.708545, "expectation": {"probability": 77.1894, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13904.036233, "high": 13988.123216, "low": 13587.473518, "close": 13854.573242, "volume": 12783}, "trend_line": 11854.050293, "activity_lines": {"activity_5": 13875.017904, "activity_10": 13771.745277, "activity_20": 13106.580148, "activity_30": 12535.047471}, "trend_signal": 1, "fair_value": 11366.247118, "relative_strength": 2.953201, "rate_of_change": 0.9561242623565129, "market_dynamics": 1.385774, "expectation": {"probability": 78.0045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13973.284167, "high": 13983.176758, "low": 13765.539895, "close": 13805.110352, "volume": 12360}, "trend_line": 11963.072884, "activity_lines": {"activity_5": 13856.222005, "activity_10": 13810.416318, "activity_20": 13239.07892, "activity_30": 12660.922314}, "trend_signal": 1, "fair_value": 11404.959232, "relative_strength": 1.97456, "rate_of_change": 0.919707511823014, "market_dynamics": 1.186738, "expectation": {"probability": 73.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13829.841936, "high": 13943.606445, "low": 13651.775302, "close": 13889.197266, "volume": 24000}, "trend_line": 12077.768815, "activity_lines": {"activity_5": 13877.326172, "activity_10": 13845.759837, "activity_20": 13362.758352, "activity_30": 12785.188403}, "trend_signal": 1, "fair_value": 11443.775452, "relative_strength": 1.958252, "rate_of_change": 0.9587497469266459, "market_dynamics": 0.820117, "expectation": {"probability": 70.8117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13889.197291, "high": 14586.625, "low": 13834.788042, "close": 14586.625, "volume": 11937}, "trend_line": 12208.855241, "activity_lines": {"activity_5": 14106.174805, "activity_10": 13991.360796, "activity_20": 13537.021089, "activity_30": 12947.050092}, "trend_signal": 1, "fair_value": 11492.126983, "relative_strength": 1.030124, "rate_of_change": 1.0853529986200505, "market_dynamics": 0.661703, "expectation": {"probability": 72.0661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14586.624906, "high": 14819.100748, "low": 14561.893429, "close": 14690.49707, "volume": 20887}, "trend_line": 12332.879199, "activity_lines": {"activity_5": 14328.758073, "activity_10": 14131.835565, "activity_20": 13703.452144, "activity_30": 13107.156017}, "trend_signal": 1, "fair_value": 11540.587136, "relative_strength": 0.255436, "rate_of_change": 1.015852473895358, "market_dynamics": 0.562564, "expectation": {"probability": 73.4277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14893.294836, "high": 15016.952216, "low": 14576.732309, "close": 14665.765625, "volume": 10864}, "trend_line": 12469.792969, "activity_lines": {"activity_5": 14495.613086, "activity_10": 14249.917117, "activity_20": 13849.79182, "activity_30": 13257.664819}, "trend_signal": 1, "fair_value": 11587.231591, "relative_strength": 1.756492, "rate_of_change": 1.1101525263549221, "market_dynamics": 0.459569, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14838.885687, "high": 15239.536203, "low": 14754.798766, "close": 15185.126953, "volume": 21512}, "trend_line": 12619.713151, "activity_lines": {"activity_5": 14781.509049, "activity_10": 14448.218643, "activity_20": 14028.18823, "activity_30": 13432.847656}, "trend_signal": 1, "fair_value": 11640.141817, "relative_strength": 0.458108, "rate_of_change": 1.202266808861242, "market_dynamics": 0.498557, "expectation": {"probability": 71.3467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15209.858228, "high": 15343.408203, "low": 15185.126752, "close": 15343.408203, "volume": 1475}, "trend_line": 12773.633659, "activity_lines": {"activity_5": 15028.164323, "activity_10": 14653.44494, "activity_20": 14202.863123, "activity_30": 13608.569918}, "trend_signal": 1, "fair_value": 11693.812344, "relative_strength": -0.266085, "rate_of_change": 1.2196830954735483, "market_dynamics": 0.479729, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15115.878849, "high": 16001.265733, "low": 14942.758509, "close": 15917.178711, "volume": 36775}, "trend_line": 12932.327767, "activity_lines": {"activity_5": 15369.129036, "activity_10": 14929.808008, "activity_20": 14412.232766, "activity_30": 13811.379276}, "trend_signal": 1, "fair_value": 11754.14615, "relative_strength": -0.376331, "rate_of_change": 1.242356812763214, "market_dynamics": 0.603789, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15922.124836, "high": 16436.539427, "low": 15689.648953, "close": 16396.96875, "volume": 27786}, "trend_line": 13113.074642, "activity_lines": {"activity_5": 15781.320182, "activity_10": 15258.062092, "activity_20": 14647.228869, "activity_30": 14034.904501}, "trend_signal": 1, "fair_value": 11819.538017, "relative_strength": -2.36891, "rate_of_change": 1.3976360501874907, "market_dynamics": 0.838261, "expectation": {"probability": 74.3224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16575.035974, "high": 17133.9662, "low": 16401.914837, "close": 17064.71875, "volume": 39278}, "trend_line": 13327.402051, "activity_lines": {"activity_5": 16302.329883, "activity_10": 15663.748207, "activity_20": 14925.705278, "activity_30": 14289.849282}, "trend_signal": 1, "fair_value": 11892.38775, "relative_strength": -2.482036, "rate_of_change": 1.634455799660654, "market_dynamics": 1.112071, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17133.967511, "high": 17336.765625, "low": 16016.103872, "close": 16367.291016, "volume": 30978}, "trend_line": 13530.6014, "activity_lines": {"activity_5": 16430.933464, "activity_10": 15884.262997, "activity_20": 15115.595885, "activity_30": 14485.971151}, "trend_signal": 1, "fair_value": 11953.687794, "relative_strength": -2.819277, "rate_of_change": 1.5246733626134865, "market_dynamics": 1.286281, "expectation": {"probability": 75.6469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16486.001484, "high": 17445.583984, "low": 16486.001484, "close": 16777.833984, "volume": 14667}, "trend_line": 13737.757975, "activity_lines": {"activity_5": 16617.573763, "activity_10": 16132.836861, "activity_20": 15327.509329, "activity_30": 14695.470027}, "trend_signal": 1, "fair_value": 12018.878959, "relative_strength": -1.777678, "rate_of_change": 1.5310226713204402, "market_dynamics": 1.378723, "expectation": {"probability": 73.4257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16911.383821, "high": 16911.383821, "low": 16134.816044, "close": 16248.580078, "volume": 7937}, "trend_line": 13917.226302, "activity_lines": {"activity_5": 16532.167708, "activity_10": 16232.662074, "activity_20": 15470.92833, "activity_30": 14857.45855}, "trend_signal": 1, "fair_value": 12075.274974, "relative_strength": -0.933456, "rate_of_change": 1.3063873109905961, "market_dynamics": 1.253234, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16426.646678, "high": 17044.932864, "low": 16223.84857, "close": 16743.208984, "volume": 39864}, "trend_line": 14109.802051, "activity_lines": {"activity_5": 16589.544531, "activity_10": 16392.20245, "activity_20": 15647.251911, "activity_30": 15039.780013}, "trend_signal": 1, "fair_value": 12136.695158, "relative_strength": 0.212912, "rate_of_change": 1.383722193066064, "market_dynamics": 1.154269, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16748.155451, "high": 17796.771484, "low": 16560.196234, "close": 17796.771484, "volume": 33492}, "trend_line": 14336.012663, "activity_lines": {"activity_5": 16975.026172, "activity_10": 16705.97761, "activity_20": 15909.452758, "activity_30": 15277.649009}, "trend_signal": 1, "fair_value": 12210.202643, "relative_strength": 1.993154, "rate_of_change": 1.6032160563440843, "market_dynamics": 1.331135, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17747.306677, "high": 17747.306677, "low": 17430.744141, "close": 17653.328125, "volume": 17148}, "trend_line": 14549.857487, "activity_lines": {"activity_5": 17263.889844, "activity_10": 16936.74478, "activity_20": 16139.361282, "activity_30": 15491.669361}, "trend_signal": 1, "fair_value": 12279.986303, "relative_strength": -0.451217, "rate_of_change": 1.4916617962532543, "market_dynamics": 1.366615, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17450.530382, "high": 17499.993337, "low": 17015.255698, "close": 17307.087891, "volume": 345273}, "trend_line": 14754.9639, "activity_lines": {"activity_5": 17351.604297, "activity_10": 17059.682795, "activity_20": 16318.817634, "activity_30": 15669.555194}, "trend_signal": 1, "fair_value": 12343.6205, "relative_strength": 1.132208, "rate_of_change": 1.4096798761311562, "market_dynamics": 1.517004, "expectation": {"probability": 71.5922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17440.636574, "high": 17658.274496, "low": 17420.851393, "close": 17593.972656, "volume": 143425}, "trend_line": 14951.331836, "activity_lines": {"activity_5": 17499.663411, "activity_10": 17199.078409, "activity_20": 16507.554143, "activity_30": 15852.717049}, "trend_signal": 1, "fair_value": 12409.249902, "relative_strength": 0.102096, "rate_of_change": 1.3308601588649005, "market_dynamics": 1.485412, "expectation": {"probability": 69.901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17633.542597, "high": 18157.850618, "low": 17593.972235, "close": 18133.119141, "volume": 274386}, "trend_line": 15150.00804, "activity_lines": {"activity_5": 17737.745182, "activity_10": 17406.013494, "activity_20": 16730.396563, "activity_30": 16057.993649}, "trend_signal": 1, "fair_value": 12479.914955, "relative_strength": -1.125736, "rate_of_change": 1.32881944016269, "market_dynamics": 1.36995, "expectation": {"probability": 69.877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18494.198821, "high": 19191.626199, "low": 18464.521048, "close": 19072.914063, "volume": 32239}, "trend_line": 15372.09668, "activity_lines": {"activity_5": 18196.43125, "activity_10": 17752.254013, "activity_20": 17022.958078, "activity_30": 16311.08436}, "trend_signal": 1, "fair_value": 12560.317383, "relative_strength": -2.256953, "rate_of_change": 1.4659308392023793, "market_dynamics": 1.371549, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19330.122139, "high": 20482.609477, "low": 19063.022192, "close": 20403.46875, "volume": 27413}, "trend_line": 15626.171387, "activity_lines": {"activity_5": 19013.559375, "activity_10": 18303.900923, "activity_20": 17417.389844, "activity_30": 16635.68901}, "trend_signal": 1, "fair_value": 12654.813182, "relative_strength": -0.964684, "rate_of_change": 1.6528305298168326, "market_dynamics": 1.520844, "expectation": {"probability": 71.5392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20329.274716, "high": 21763.699777, "low": 20329.274716, "close": 21338.318359, "volume": 65179}, "trend_line": 15904.812695, "activity_lines": {"activity_5": 19958.961328, "activity_10": 18952.13544, "activity_20": 17869.434152, "activity_30": 17004.214621}, "trend_signal": 1, "fair_value": 12758.188244, "relative_strength": 0.408884, "rate_of_change": 1.7831706890903065, "market_dynamics": 1.744327, "expectation": {"probability": 72.8329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21521.33134, "high": 22139.617597, "low": 20987.13086, "close": 21813.162109, "volume": 87920}, "trend_line": 16189.719303, "activity_lines": {"activity_5": 20793.895833, "activity_10": 19603.787287, "activity_20": 18331.229669, "activity_30": 17385.398454}, "trend_signal": 1, "fair_value": 12864.717348, "relative_strength": -1.955646, "rate_of_change": 1.7913232520466302, "market_dynamics": 1.88986, "expectation": {"probability": 73.1507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21536.170684, "high": 22693.603516, "low": 20774.441174, "close": 21857.679688, "volume": 72258}, "trend_line": 16461.435807, "activity_lines": {"activity_5": 21362.390234, "activity_10": 20162.35902, "activity_20": 18762.852874, "activity_30": 17751.073318}, "trend_signal": 1, "fair_value": 12969.286678, "relative_strength": 0.785665, "rate_of_change": 1.6783274553108032, "market_dynamics": 1.964938, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22545.214792, "high": 24320.934937, "low": 22451.235178, "close": 24038.996094, "volume": 99567}, "trend_line": 16799.927311, "activity_lines": {"activity_5": 22409.686068, "activity_10": 21024.543359, "activity_20": 19368.091058, "activity_30": 18239.948175}, "trend_signal": 1, "fair_value": 13096.524717, "relative_strength": 2.315975, "rate_of_change": 2.0562696229453987, "market_dynamics": 2.079228, "expectation": {"probability": 74.7088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24474.269219, "high": 25102.448261, "low": 24414.913675, "close": 25087.609375, "volume": 48450}, "trend_line": 17170.075065, "activity_lines": {"activity_5": 23475.447526, "activity_10": 21963.889666, "activity_20": 20028.562742, "activity_30": 18774.63734}, "trend_signal": 1, "fair_value": 13232.787043, "relative_strength": 1.151119, "rate_of_change": 2.2032699734220977, "market_dynamics": 2.111087, "expectation": {"probability": 75.3447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25517.937866, "high": 27259.032549, "low": 24830.403371, "close": 26996.878906, "volume": 117210}, "trend_line": 17619.363509, "activity_lines": {"activity_5": 24865.35612, "activity_10": 23115.207138, "activity_20": 20823.714941, "activity_30": 19408.624685}, "trend_signal": 1, "fair_value": 13387.43976, "relative_strength": 1.185069, "rate_of_change": 2.6166946987660005, "market_dynamics": 2.186365, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26531.927541, "high": 26561.605313, "low": 21565.847188, "close": 23855.982422, "volume": 148620}, "trend_line": 17948.786784, "activity_lines": {"activity_5": 24831.061849, "activity_10": 23519.274503, "activity_20": 21264.241425, "activity_30": 19810.987195}, "trend_signal": 1, "fair_value": 13503.756901, "relative_strength": -0.0785, "rate_of_change": 1.8696661478817385, "market_dynamics": 1.982653, "expectation": {"probability": 75.5329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22228.651945, "high": 24301.149054, "low": 21813.163124, "close": 23247.587891, "volume": 31438}, "trend_line": 18257.765365, "activity_lines": {"activity_5": 24457.78138, "activity_10": 23698.869957, "activity_20": 21609.021745, "activity_30": 20152.845331}, "trend_signal": 1, "fair_value": 13610.831967, "relative_strength": -0.919831, "rate_of_change": 1.7214454922124915, "market_dynamics": 1.491233, "expectation": {"probability": 74.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23247.588797, "high": 25018.361328, "low": 23039.844386, "close": 24479.214844, "volume": 17864}, "trend_line": 18611.920085, "activity_lines": {"activity_5": 24402.382682, "activity_10": 24009.407244, "activity_20": 22038.477874, "activity_30": 20554.229169}, "trend_signal": 1, "fair_value": 13728.966563, "relative_strength": -0.981547, "rate_of_change": 1.939748446318158, "market_dynamics": 1.074818, "expectation": {"probability": 73.0109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23608.666871, "high": 24029.10295, "low": 22218.759507, "close": 23163.501953, "volume": 18864}, "trend_line": 18923.866471, "activity_lines": {"activity_5": 23879.065104, "activity_10": 23982.427628, "activity_20": 22307.320889, "activity_30": 20847.879612}, "trend_signal": 1, "fair_value": 13830.41318, "relative_strength": -0.392141, "rate_of_change": 1.6760569816297897, "market_dynamics": 0.493711, "expectation": {"probability": 72.8055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22159.402866, "high": 23836.196732, "low": 21763.700112, "close": 23094.251953, "volume": 35702}, "trend_line": 19230.701628, "activity_lines": {"activity_5": 23460.938021, "activity_10": 23892.67468, "activity_20": 22537.205757, "activity_30": 21116.93674}, "trend_signal": 1, "fair_value": 13928.964657, "relative_strength": 0.455694, "rate_of_change": 1.6214189498230143, "market_dynamics": 0.206852, "expectation": {"probability": 72.0837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23212.963528, "high": 25176.642776, "low": 23212.963528, "close": 25018.361328, "volume": 14382}, "trend_line": 19578.426172, "activity_lines": {"activity_5": 23944.355859, "activity_10": 24120.833736, "activity_20": 22920.260956, "activity_30": 21490.33414}, "trend_signal": 1, "fair_value": 14045.695148, "relative_strength": -0.141254, "rate_of_change": 1.808173985153573, "market_dynamics": 0.100163, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24320.934175, "high": 26215.365234, "low": 24320.934175, "close": 26131.277344, "volume": 12945}, "trend_line": 19959.785514, "activity_lines": {"activity_5": 24721.253776, "activity_10": 24493.064808, "activity_20": 23367.547294, "activity_30": 21913.098732}, "trend_signal": 1, "fair_value": 14171.586629, "relative_strength": -1.294499, "rate_of_change": 1.9478549432405303, "market_dynamics": -0.006303, "expectation": {"probability": 71.4155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26175.794111, "high": 27076.020867, "low": 25953.210827, "close": 26650.638672, "volume": 11653}, "trend_line": 20359.281283, "activity_lines": {"activity_5": 25479.026172, "activity_10": 24882.023438, "activity_20": 23819.591527, "activity_30": 22344.766677}, "trend_signal": 1, "fair_value": 14300.23665, "relative_strength": -3.677616, "rate_of_change": 2.0015033163547304, "market_dynamics": -0.005414, "expectation": {"probability": 72.0785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26561.605005, "high": 27550.0, "low": 26561.605005, "close": 26945.0, "volume": 12507}, "trend_line": 20751.277051, "activity_lines": {"activity_5": 26190.157422, "activity_10": 25277.017898, "activity_20": 24257.508901, "activity_30": 22769.651756}, "trend_signal": 1, "fair_value": 14429.264848, "relative_strength": -4.346116, "rate_of_change": 1.9253909926934265, "market_dynamics": 0.034874, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27220.0, "high": 29800.0, "low": 27210.0, "close": 29750.0, "volume": 165858}, "trend_line": 21231.496777, "activity_lines": {"activity_5": 27584.188802, "activity_10": 26148.241619, "activity_20": 24918.323075, "activity_30": 23350.214527}, "trend_signal": 1, "fair_value": 14584.019748, "relative_strength": -6.925326, "rate_of_change": 2.314169507832086, "market_dynamics": 0.313388, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30705.0, "high": 31950.0, "low": 29010.0, "close": 29870.0, "volume": 23640}, "trend_line": 21696.59082, "activity_lines": {"activity_5": 28574.503646, "activity_10": 26991.226776, "activity_20": 25531.313858, "activity_30": 23907.537315}, "trend_signal": 1, "fair_value": 14736.879551, "relative_strength": -6.366536, "rate_of_change": 2.1905852794318093, "market_dynamics": 0.460131, "expectation": {"probability": 73.1333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29770.0, "high": 31150.0, "low": 27955.0, "close": 30915.0, "volume": 127647}, "trend_line": 22180.525195, "activity_lines": {"activity_5": 29589.709245, "activity_10": 27914.866158, "activity_20": 26185.371177, "activity_30": 24502.273391}, "trend_signal": 1, "fair_value": 14897.058961, "relative_strength": -7.316506, "rate_of_change": 2.230462744192532, "market_dynamics": 0.747577, "expectation": {"probability": 73.6773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31650.0, "high": 32930.0, "low": 30135.0, "close": 32930.0, "volume": 35553}, "trend_line": 22709.367904, "activity_lines": {"activity_5": 30957.666667, "activity_10": 29065.461683, "activity_20": 26970.46716, "activity_30": 25195.787895}, "trend_signal": 1, "fair_value": 15073.852501, "relative_strength": -8.407376, "rate_of_change": 2.3842659465936085, "market_dynamics": 1.057203, "expectation": {"probability": 74.1997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33215.0, "high": 34037.0, "low": 32095.0, "close": 32945.0, "volume": 19633}, "trend_line": 23261.958203, "activity_lines": {"activity_5": 31912.0, "activity_10": 30065.133842, "activity_20": 27691.00559, "activity_30": 25856.151256}, "trend_signal": 1, "fair_value": 15247.358787, "relative_strength": -4.696209, "rate_of_change": 2.4333143103585324, "market_dynamics": 1.099922, "expectation": {"probability": 74.7018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31810.0, "high": 32530.0, "low": 31475.0, "close": 31575.0, "volume": 2106}, "trend_line": 23755.19707, "activity_lines": {"activity_5": 32009.666667, "activity_10": 30637.869673, "activity_20": 28221.346252, "activity_30": 26392.476533}, "trend_signal": 1, "fair_value": 15404.355337, "relative_strength": -8.076533, "rate_of_change": 2.120366921372892, "market_dynamics": 1.291427, "expectation": {"probability": 74.1511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33335.0, "high": 33495.0, "low": 31875.0, "close": 32555.0, "volume": 9520}, "trend_line": 24298.744401, "activity_lines": {"activity_5": 32312.333333, "activity_10": 31234.591903, "activity_20": 28796.274144, "activity_30": 26960.205754}, "trend_signal": 1, "fair_value": 15567.69481, "relative_strength": -14.702081, "rate_of_change": 2.2881196455593185, "market_dynamics": 1.379782, "expectation": {"probability": 73.7764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30525.99153, "high": 30525.99153, "low": 28389.32154, "close": 29445.205078, "volume": 3489}, "trend_line": 24722.144271, "activity_lines": {"activity_5": 31399.401693, "activity_10": 31128.867081, "activity_20": 29023.879483, "activity_30": 27292.235475}, "trend_signal": 1, "fair_value": 15698.614719, "relative_strength": -16.68509, "rate_of_change": 1.7424763313390643, "market_dynamics": 1.081386, "expectation": {"probability": 73.4, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28897.339714, "high": 29878.514468, "low": 28389.320298, "close": 29843.650391, "volume": 3308}, "trend_line": 25123.706901, "activity_lines": {"activity_5": 30717.271484, "activity_10": 31035.333629, "activity_20": 29253.300921, "activity_30": 27622.655225}, "trend_signal": 1, "fair_value": 15830.811314, "relative_strength": -11.923419, "rate_of_change": 1.624303400215362, "market_dynamics": 0.780921, "expectation": {"probability": 72.8388, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30262.020671, "high": 30635.564376, "low": 26994.757556, "close": 28648.310547, "volume": 20668}, "trend_line": 25490.206315, "activity_lines": {"activity_5": 29842.451302, "activity_10": 30666.410902, "activity_20": 29341.239258, "activity_30": 27850.049009}, "trend_signal": 1, "fair_value": 15949.491862, "relative_strength": -8.32167, "rate_of_change": 1.4587792137688498, "market_dynamics": 0.356612, "expectation": {"probability": 72.7039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29126.447872, "high": 29186.214865, "low": 26461.836061, "close": 27383.242188, "volume": 8793}, "trend_line": 25826.078125, "activity_lines": {"activity_5": 28832.38763, "activity_10": 30036.506463, "activity_20": 29291.739174, "activity_30": 27972.180355}, "trend_signal": 1, "fair_value": 16054.388654, "relative_strength": -3.79975, "rate_of_change": 1.3176504177698751, "market_dynamics": -0.132943, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26785.573049, "high": 28454.068359, "low": 25839.262628, "close": 27159.117188, "volume": 7044}, "trend_line": 26144.916276, "activity_lines": {"activity_5": 28027.066146, "activity_10": 29408.883985, "activity_20": 29219.054027, "activity_30": 28058.182876}, "trend_signal": 1, "fair_value": 16155.340732, "relative_strength": -2.591744, "rate_of_change": 1.2345589193093944, "market_dynamics": -0.254792, "expectation": {"probability": 71.6966, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27408.145897, "high": 27567.524539, "low": 23129.825243, "close": 26875.0, "volume": 46993}, "trend_line": 26436.312305, "activity_lines": {"activity_5": 27486.764453, "activity_10": 28778.892614, "activity_20": 29103.580887, "activity_30": 28105.285051}, "trend_signal": 1, "fair_value": 16251.914239, "relative_strength": -2.102972, "rate_of_change": 1.1145418326219296, "market_dynamics": -0.329374, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26305.0, "high": 27465.0, "low": 25690.0, "close": 27255.0, "volume": 10365}, "trend_line": 26709.048503, "activity_lines": {"activity_5": 27244.476432, "activity_10": 28291.446698, "activity_20": 29007.024833, "activity_30": 28158.103612}, "trend_signal": 1, "fair_value": 16350.156076, "relative_strength": 4.621117, "rate_of_change": 1.031672628365866, "market_dynamics": -0.360021, "expectation": {"probability": 70.6955, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11098.946972, 11242.468453, 11524.726184, 11845.256382, 11639.542823, 11625.190575, 11634.758943, 10936.290282, 10993.698472, 11314.228516, 11510.374174, 11228.116138, 10692.304103, 10869.313335, 10902.802283, 11012.834788, 10630.112988, 10878.881992, 10883.666317, 10878.882361, 10644.464997, 10563.136421, 10510.511724, 10811.9064, 10725.793494, 10295.230837, 10630.112444, 10333.503083, 10271.310015, 10347.855025, 10543.999691, 10477.023812, 10424.399942, 10304.799053, 10362.206593, 10668.384921, 10907.586166, 10567.920374, 10658.815972, 10840.609533, 11156.356223, 10811.90602, 10252.173354, 10419.61591, 10615.759996, 10869.313778, 11084.647565, 11109.379645, 11198.412176, 11163.788826, 11702.934632, 12350.899383, 12410.254741, 12662.515692, 12993.91795, 13265.963842, 13735.862024, 13968.337822, 14067.263796, 13483.601296, 14096.941574, 13904.036233, 13973.284167, 13829.841936, 13889.197291, 14586.624906, 14893.294836, 14838.885687, 15209.858228, 15115.878849, 15922.124836, 16575.035974, 17133.967511, 16486.001484, 16911.383821, 16426.646678, 16748.155451, 17747.306677, 17450.530382, 17440.636574, 17633.542597, 18494.198821, 19330.122139, 20329.274716, 21521.33134, 21536.170684, 22545.214792, 24474.269219, 25517.937866, 26531.927541, 22228.651945, 23247.588797, 23608.666871, 22159.402866, 23212.963528, 24320.934175, 26175.794111, 26561.605005, 27220.0, 30705.0, 29770.0, 31650.0, 33215.0, 31810.0, 33335.0, 30525.99153, 28897.339714, 30262.020671, 29126.447872, 26785.573049, 27408.145897, 26305.0], "highs": [11390.773438, 11515.158126, 11873.960034, 11850.040411, 11811.767651, 11706.519528, 11816.55145, 11012.835259, 11333.364107, 11515.157824, 11558.214466, 11338.149183, 10859.745865, 11041.538747, 11127.651811, 11012.834788, 10835.825187, 11003.266976, 10950.642118, 10912.370117, 10792.770054, 10625.328801, 10792.769829, 10898.018703, 10926.722053, 10610.976563, 10673.168705, 10429.183594, 10410.046716, 10663.601257, 10615.760351, 10567.920213, 10534.432617, 10539.216797, 10697.088486, 10993.698991, 10945.858398, 10778.416992, 10835.825708, 11232.899932, 11295.092472, 10888.450195, 10400.479492, 10582.272836, 10893.234449, 10995.61432, 11084.647565, 11356.694362, 11282.5, 11787.02159, 12217.349667, 12578.428829, 12781.227539, 13191.769531, 13547.902697, 13854.573432, 13988.123066, 14091.995292, 14299.739313, 14037.586018, 14121.673032, 13988.123216, 13983.176758, 13943.606445, 14586.625, 14819.100748, 15016.952216, 15239.536203, 15343.408203, 16001.265733, 16436.539427, 17133.9662, 17336.765625, 17445.583984, 16911.383821, 17044.932864, 17796.771484, 17747.306677, 17499.993337, 17658.274496, 18157.850618, 19191.626199, 20482.609477, 21763.699777, 22139.617597, 22693.603516, 24320.934937, 25102.448261, 27259.032549, 26561.605313, 24301.149054, 25018.361328, 24029.10295, 23836.196732, 25176.642776, 26215.365234, 27076.020867, 27550.0, 29800.0, 31950.0, 31150.0, 32930.0, 34037.0, 32530.0, 33495.0, 30525.99153, 29878.514468, 30635.564376, 29186.214865, 28454.068359, 27567.524539, 27465.0], "lows": [11098.946972, 11228.116366, 11381.204705, 11591.701934, 11510.373578, 11357.285083, 11290.308149, 10242.606077, 10969.778327, 11271.172255, 11271.171804, 10797.553493, 10457.8874, 10821.473047, 10735.361328, 10610.975817, 10601.408813, 10850.17707, 10759.28125, 10596.624023, 10639.680591, 10228.253383, 10500.943666, 10620.544625, 10352.639426, 10151.709961, 10170.845559, 10247.390328, 10161.277501, 10323.934879, 10429.18322, 10395.695167, 10419.615913, 10194.766379, 10362.206593, 10654.032833, 10558.352539, 10524.864111, 10544.000305, 10840.609533, 10974.5625, 10505.727701, 9874.235732, 10366.991587, 10572.70433, 10807.121402, 10985.721661, 11104.43335, 11094.540015, 11163.788826, 11569.38466, 12301.436386, 12276.70477, 12489.395361, 12988.971654, 13256.071252, 13721.023132, 13765.539939, 13493.494108, 13483.601296, 13913.928649, 13587.473518, 13765.539895, 13651.775302, 13834.788042, 14561.893429, 14576.732309, 14754.798766, 15185.126752, 14942.758509, 15689.648953, 16401.914837, 16016.103872, 16486.001484, 16134.816044, 16223.84857, 16560.196234, 17430.744141, 17015.255698, 17420.851393, 17593.972235, 18464.521048, 19063.022192, 20329.274716, 20987.13086, 20774.441174, 22451.235178, 24414.913675, 24830.403371, 21565.847188, 21813.163124, 23039.844386, 22218.759507, 21763.700112, 23212.963528, 24320.934175, 25953.210827, 26561.605005, 27210.0, 29010.0, 27955.0, 30135.0, 32095.0, 31475.0, 31875.0, 28389.32154, 28389.320298, 26994.757556, 26461.836061, 25839.262628, 23129.825243, 25690.0], "closes": [11290.308594, 11481.669922, 11845.255859, 11677.814453, 11558.213867, 11553.429688, 11338.148438, 10960.210938, 11328.580078, 11472.101563, 11271.172852, 10883.666016, 10821.473633, 10907.585938, 11017.619141, 10663.600586, 10773.632813, 10878.881836, 10874.097656, 10649.248047, 10668.384766, 10323.93457, 10740.145508, 10673.168945, 10438.751953, 10606.192383, 10228.253906, 10300.014648, 10343.070313, 10567.919922, 10462.671875, 10486.591797, 10534.432617, 10448.319336, 10654.032227, 10969.77832, 10558.352539, 10687.521484, 10725.792969, 11156.355469, 10974.5625, 10634.896484, 10271.310547, 10563.136719, 10864.530273, 10965.936523, 11010.453125, 11237.983398, 11153.895508, 11702.93457, 12172.833008, 12410.254883, 12781.227539, 12979.079102, 13265.963867, 13706.18457, 13884.250977, 13983.176758, 13518.225586, 13973.28418, 13978.230469, 13854.573242, 13805.110352, 13889.197266, 14586.625, 14690.49707, 14665.765625, 15185.126953, 15343.408203, 15917.178711, 16396.96875, 17064.71875, 16367.291016, 16777.833984, 16248.580078, 16743.208984, 17796.771484, 17653.328125, 17307.087891, 17593.972656, 18133.119141, 19072.914063, 20403.46875, 21338.318359, 21813.162109, 21857.679688, 24038.996094, 25087.609375, 26996.878906, 23855.982422, 23247.587891, 24479.214844, 23163.501953, 23094.251953, 25018.361328, 26131.277344, 26650.638672, 26945.0, 29750.0, 29870.0, 30915.0, 32930.0, 32945.0, 31575.0, 32555.0, 29445.205078, 29843.650391, 28648.310547, 27383.242188, 27159.117188, 26875.0, 27255.0], "volumes": [61908, 12976, 25530, 34480, 717889, 37583, 33165, 158471, 443316, 60548, 122059, 145641, 286468, 12663, 5422, 11273, 15194, 6144, 7484, 33581, 7646, 11578, 9565, 245560, 79252, 87050, 101722, 259583, 50705, 46309, 54789, 176238, 2630, 18131, 26306, 12945, 13911, 24981, 6071, 12409, 4652, 16702, 22217, 23446, 8006, 12518, 1682, 9304, 12970, 7866, 17410, 57844, 14320, 73771, 23386, 44892, 61959, 234790, 63394, 239749, 8402, 12783, 12360, 24000, 11937, 20887, 10864, 21512, 1475, 36775, 27786, 39278, 30978, 14667, 7937, 39864, 33492, 17148, 345273, 143425, 274386, 32239, 27413, 65179, 87920, 72258, 99567, 48450, 117210, 148620, 31438, 17864, 18864, 35702, 14382, 12945, 11653, 12507, 165858, 23640, 127647, 35553, 19633, 2106, 9520, 3489, 3308, 20668, 8793, 7044, 46993, 10365], "sma": {"5": [null, null, null, null, 11570.6525, 11623.2768, 11594.5725, 11417.5635, 11347.7166, 11330.4941, 11274.0428, 11183.1463, 11155.3988, 11071.2, 10980.3035, 10858.7891, 10836.7824, 10848.2641, 10841.5664, 10767.8922, 10768.849, 10678.9094, 10651.1621, 10610.9764, 10568.8771, 10556.4387, 10537.3025, 10449.2764, 10383.2566, 10409.0902, 10380.3861, 10432.0537, 10478.9373, 10499.9871, 10517.2096, 10618.6309, 10632.983, 10663.6008, 10719.0955, 10819.5602, 10820.517, 10835.8258, 10752.5836, 10720.0523, 10661.6873, 10659.9621, 10735.0734, 10928.408, 11046.5598, 11214.2406, 11455.6199, 11735.5803, 12044.2291, 12409.2658, 12721.8717, 13028.542, 13323.3412, 13563.7311, 13671.5604, 13813.0244, 13867.4336, 13861.498, 13825.8848, 13900.0791, 14022.7473, 14165.2006, 14327.4391, 14603.4424, 14894.2846, 15160.3953, 15501.6896, 15981.4803, 16217.9131, 16504.7982, 16571.0785, 16640.3266, 16786.7371, 17043.9445, 17149.7953, 17418.8738, 17696.8559, 17952.0844, 18502.1125, 19308.3586, 20152.1965, 20897.1086, 21890.325, 22827.1531, 23958.8652, 24367.4293, 24645.4109, 24733.4547, 24348.6332, 23568.1078, 23800.5836, 24377.3215, 24811.6063, 25567.9059, 26899.0555, 27869.3832, 28826.1277, 30082.0, 31282.0, 31647.0, 32184.0, 31890.041, 31272.7711, 30413.4332, 29575.0816, 28495.9051, 27981.8641, 27464.134], "10": [null, null, null, null, null, null, null, null, null, 11450.57334, 11448.659766, 11388.859375, 11286.481153, 11209.458301, 11155.398829, 11066.415918, 11009.964356, 11001.831446, 10956.383203, 10874.097852, 10813.819043, 10757.845899, 10749.713086, 10726.271387, 10668.384668, 10662.643848, 10608.105957, 10550.219238, 10497.116504, 10488.983691, 10468.412402, 10484.678125, 10464.106836, 10441.621875, 10463.149902, 10499.508496, 10532.518359, 10571.269043, 10609.541309, 10668.384863, 10719.573926, 10734.404395, 10708.092188, 10719.573926, 10740.62373, 10740.239551, 10785.449609, 10840.495801, 10883.306055, 10937.963965, 11057.791016, 11235.326855, 11486.318555, 11727.912793, 11968.056152, 12242.080957, 12529.460742, 12803.980078, 13040.413086, 13267.448047, 13447.987793, 13592.419629, 13694.80791, 13785.819727, 13917.88584, 14016.31709, 14094.468555, 14214.663574, 14397.181836, 14591.571289, 14833.445117, 15154.459668, 15410.677734, 15699.541406, 15865.736914, 16071.008105, 16384.108691, 16630.928809, 16827.296777, 16994.976172, 17168.591211, 17369.410742, 17773.028516, 18229.076953, 18785.535156, 19296.982227, 19921.204688, 20664.632813, 21633.611914, 22259.812891, 22771.259766, 23311.889844, 23587.893164, 23763.486524, 24084.006445, 24511.366211, 24772.530469, 24958.269531, 25233.581641, 25834.983399, 26601.724609, 27446.803125, 28424.95293, 29273.027734, 30026.691602, 30358.084375, 30677.385547, 30847.716602, 30611.04082, 30339.952539, 29935.952539, 29368.452539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11162.335596, 11131.239405, 11073.352637, 11018.097119, 10967.864844, 10911.891748, 10864.529883, 10809.035156, 10776.025342, 10726.749854, 10681.540772, 10641.115723, 10621.262012, 10606.909961, 10583.946631, 10565.767285, 10581.076172, 10570.312158, 10560.744141, 10553.328906, 10578.684277, 10593.993164, 10609.54126, 10586.099512, 10580.5979, 10601.886816, 10619.874023, 10658.983984, 10705.882422, 10746.423682, 10803.174414, 10888.682471, 10984.865625, 11097.205371, 11223.743359, 11354.339941, 11491.160254, 11657.455176, 11822.237939, 11961.85957, 12102.706006, 12252.889404, 12413.873242, 12590.563232, 12756.86626, 12942.970996, 13129.199024, 13311.964649, 13509.321826, 13718.797461, 13929.509668, 14140.716455, 14373.439649, 14552.742822, 14742.680566, 14891.811377, 15043.662598, 15239.288623, 15422.796191, 15612.239307, 15793.27373, 16001.018164, 16261.935205, 16591.853125, 16964.30918, 17325.636035, 17683.995166, 18152.656689, 18647.780811, 19230.454346, 19627.394531, 19969.925488, 20340.650293, 20680.46084, 20996.281738, 21434.770801, 21904.174219, 22346.867578, 22811.451172, 23433.596777, 24047.398145, 24686.492188, 25379.346484, 26006.423047, 26518.257129, 27055.349024, 27434.725293, 27724.958008, 27902.993066, 27922.311231, 28087.467969, 28268.838574, 28407.627832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10937.884961, 10910.29707, 10877.1278, 10833.433692, 10792.450521, 10762.311133, 10742.856087, 10716.862891, 10707.773242, 10687.680339, 10677.155469, 10667.268457, 10658.976139, 10640.63737, 10629.155729, 10624.052767, 10634.130632, 10642.024642, 10653.994694, 10663.321289, 10698.444173, 10748.592448, 10818.136458, 10886.172526, 10963.036198, 11057.276595, 11160.609668, 11282.476237, 11405.248307, 11511.086816, 11624.598958, 11741.784245, 11854.050293, 11963.072884, 12077.768815, 12208.855241, 12332.879199, 12469.792969, 12619.713151, 12773.633659, 12932.327767, 13113.074642, 13327.402051, 13530.6014, 13737.757975, 13917.226302, 14109.802051, 14336.012663, 14549.857487, 14754.9639, 14951.331836, 15150.00804, 15372.09668, 15626.171387, 15904.812695, 16189.719303, 16461.435807, 16799.927311, 17170.075065, 17619.363509, 17948.786784, 18257.765365, 18611.920085, 18923.866471, 19230.701628, 19578.426172, 19959.785514, 20359.281283, 20751.277051, 21231.496777, 21696.59082, 22180.525195, 22709.367904, 23261.958203, 23755.19707, 24298.744401, 24722.144271, 25123.706901, 25490.206315, 25826.078125, 26144.916276, 26436.312305, 26709.048503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10884.000742, 10901.651231, 10920.22293, 10938.942363, 10964.967656, 10999.122656, 11042.177754, 11093.099805, 11153.559121, 11197.352031, 11247.375684, 11301.516836, 11360.934981, 11420.607715, 11480.239941, 11551.620059, 11632.157988, 11710.000645, 11796.125547, 11885.511758, 11990.870371, 12105.442051, 12240.257734, 12352.800645, 12474.893945, 12591.090508, 12713.83084, 12865.201191, 13012.267461, 13151.547813, 13292.068867, 13445.477813, 13617.204258, 13814.58498, 14032.384961, 14255.567559, 14473.325586, 14742.938457, 15030.940215, 15356.361934, 15610.354473, 15855.81498, 16132.701348, 16390.545176, 16641.16748, 16924.244102, 17227.550918, 17540.354629, 17854.494961, 18226.417051, 18589.758359, 18964.601699, 19374.996602, 19778.272051, 20150.190469, 20535.971191, 20850.751602, 21169.93959, 21463.242266, 21740.542598, 22004.259258, 22262.194648, 22530.203184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11570.6525, 11564.9116, 11489.3239, 11312.9529, 11318.1619, 11369.4752, 11336.7077, 11185.6938, 11064.2871, 11012.0534, 11013.9086, 10897.1393, 10855.9705, 10863.6076, 10867.1043, 10794.4855, 10752.4519, 10609.6128, 10653.1237, 10659.8055, 10586.121, 10592.8114, 10471.2923, 10414.1997, 10390.4899, 10449.6333, 10453.9795, 10464.8502, 10488.0444, 10474.8027, 10534.5459, 10679.6234, 10639.1997, 10655.307, 10678.8023, 10837.9867, 10883.512, 10800.6401, 10624.1969, 10603.8435, 10690.7391, 10782.4716, 10858.4654, 10984.9714, 11041.2794, 11261.8312, 11565.4984, 11847.0839, 12158.4651, 12432.0031, 12709.99, 13042.0549, 13322.7869, 13542.9169, 13534.6864, 13680.8857, 13780.0006, 13804.8582, 13804.9422, 13833.0272, 14084.2265, 14286.3167, 14412.7997, 14670.2421, 14894.6308, 15235.4801, 15622.643, 16103.3349, 16191.3203, 16386.8248, 16340.7433, 16474.8985, 16915.5228, 17161.4579, 17210.0012, 17337.9917, 17603.0342, 18092.9941, 18863.1523, 19688.2077, 20396.5258, 20883.5771, 21935.3834, 22986.1254, 24323.0432, 24167.3563, 23860.7668, 24066.9162, 23765.7781, 23541.936, 24034.0778, 24733.1443, 25372.3091, 25896.5394, 27181.0263, 28077.3508, 29023.2339, 30325.4893, 31198.6595, 31324.1063, 31734.4042, 30971.3378, 30595.442, 29946.3982, 29092.0129, 28447.7143, 27923.4762, 27700.6508], "10": [null, null, null, null, null, null, null, null, null, 11450.5733, 11417.955, 11320.8116, 11230.0229, 11171.398, 11143.4382, 11056.195, 11004.82, 10981.9222, 10962.3177, 10905.396, 10862.303, 10764.4178, 10760.0047, 10744.2164, 10688.6774, 10673.6801, 10592.6935, 10539.4792, 10503.7685, 10515.4324, 10505.8396, 10502.34, 10508.175, 10497.2921, 10525.7903, 10606.5154, 10597.7585, 10614.0791, 10634.3907, 10729.2934, 10773.8878, 10748.6166, 10661.8337, 10643.8888, 10684.0054, 10735.2656, 10785.2997, 10867.6058, 10919.6585, 11062.0723, 11264.0288, 11472.4336, 11710.3961, 11941.0657, 12181.9563, 12459.0887, 12718.2091, 12948.2032, 13051.8437, 13219.3783, 13357.3514, 13447.7554, 13512.729, 13581.1778, 13763.9864, 13932.4429, 14065.7743, 14269.2929, 14464.5866, 14728.6943, 15032.0169, 15401.5991, 15577.1794, 15795.4802, 15877.862, 16035.1978, 16355.484, 16591.4556, 16721.5706, 16880.1891, 17107.9946, 17465.2527, 17999.4738, 18606.5364, 19189.5593, 19674.6721, 20468.1855, 21308.0808, 22342.4077, 22617.6031, 22732.1458, 23049.7947, 23070.4688, 23074.793, 23428.169, 23919.6433, 24416.1879, 24875.9719, 25762.1588, 26509.0391, 27310.1229, 28331.9187, 29170.6608, 29607.8133, 30143.6655, 30016.6727, 29985.2141, 29742.1407, 29313.2501, 28921.5895, 28549.4824, 28314.1219], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11162.3356, 11115.2927, 11039.9252, 11011.3748, 10979.1647, 10927.6968, 10897.0773, 10833.3799, 10782.5832, 10740.7248, 10724.2672, 10699.3534, 10679.0904, 10665.3134, 10644.6473, 10645.5411, 10676.4209, 10665.1763, 10667.3044, 10672.8747, 10718.9205, 10743.2674, 10732.9463, 10688.981, 10676.9958, 10694.8563, 10720.6734, 10748.2715, 10794.9107, 10829.0998, 10912.3221, 11032.3708, 11163.5978, 11317.6578, 11475.8884, 11646.3718, 11842.5444, 12036.9927, 12222.3435, 12345.7609, 12500.7631, 12641.4743, 12757.0075, 12856.8268, 12955.1478, 13110.5266, 13261.0, 13394.7872, 13565.2957, 13734.6398, 13942.5006, 14176.2595, 14451.3509, 14633.8213, 14838.013, 14972.3527, 15141.0057, 15393.9358, 15609.116, 15770.8276, 15944.4605, 16152.9042, 16431.0003, 16809.3307, 17240.6628, 17676.139, 18074.3809, 18642.4395, 19256.2652, 19993.4665, 20361.3252, 20636.2073, 21002.2081, 21208.0456, 21387.6843, 21733.463, 22152.3025, 22580.7155, 22996.3616, 23639.5653, 24232.94, 24869.3267, 25637.0098, 26333.0089, 26832.2462, 27377.2703, 27574.2165, 27790.3531, 27872.0633, 27825.5089, 27762.043, 27677.5627, 27637.3187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10937.885, 10907.2261, 10880.0884, 10857.788, 10831.3707, 10819.9295, 10829.5972, 10812.0975, 10804.0603, 10799.0108, 10822.0653, 10831.9039, 10819.1937, 10783.8464, 10769.6071, 10775.7311, 10788.0025, 10802.3541, 10830.4592, 10851.3261, 10906.2686, 10987.9824, 11079.7419, 11189.5152, 11304.9709, 11431.4866, 11578.2413, 11727.0161, 11872.5749, 11978.7459, 12107.4258, 12228.1229, 12333.0551, 12428.0264, 12522.2955, 12655.4781, 12786.7696, 12907.9952, 13054.9069, 13202.5521, 13377.6893, 13572.4816, 13797.7872, 13963.5616, 14145.1276, 14280.8342, 14439.6971, 14656.2825, 14849.6403, 15008.1853, 15175.0103, 15365.856, 15605.0211, 15914.5983, 16264.5158, 16622.4929, 16960.2469, 17416.9404, 17911.8223, 18497.955, 18843.6342, 19127.7602, 19473.0154, 19711.1113, 19929.3784, 20257.6999, 20636.6404, 21024.6403, 21406.5989, 21944.8829, 22456.1808, 23001.911, 23642.4329, 24242.5985, 24715.6567, 25221.4208, 25493.923, 25774.5506, 25959.9544, 26051.7794, 26123.2206, 26171.7225, 26241.6114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10884.0007, 10934.5431, 10992.4142, 11062.5637, 11137.7212, 11221.1817, 11318.6328, 11419.2453, 11519.7916, 11598.1616, 11691.3036, 11780.987, 11862.3041, 11938.4926, 12014.9908, 12115.8392, 12216.8062, 12312.8438, 12425.4824, 12539.9109, 12672.3527, 12818.4161, 12984.9378, 13117.5791, 13261.1185, 13378.2738, 13510.2321, 13678.3317, 13834.2139, 13970.405, 14112.5057, 14270.1768, 14458.5195, 14691.6547, 14952.3082, 15221.3613, 15481.6091, 15817.1929, 16180.7386, 16604.901, 16889.2571, 17138.6034, 17426.4705, 17651.4522, 17864.8953, 18145.4234, 18458.5941, 18779.8508, 19100.0527, 19517.6977, 19923.6703, 20354.7029, 20847.8518, 21322.2497, 21724.3184, 22149.051, 22435.1747, 22725.7031, 22957.9623, 23131.5026, 23289.4483, 23430.0582, 23580.0559], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 11619.449544, 11613.708594, 11518.665821, 11307.21198, 11277.550847, 11319.0125, 11299.238737, 11169.113151, 11048.555599, 10965.951302, 10948.091016, 10842.523373, 10814.137956, 10828.171094, 10836.782292, 10772.676172, 10739.507031, 10591.202214, 10611.614258, 10618.94987, 10561.541732, 10573.980143, 10464.585221, 10385.489258, 10350.08724, 10411.641667, 10429.502214, 10464.904102, 10499.030404, 10488.824414, 10540.172787, 10691.029036, 10670.936263, 10689.115755, 10709.846484, 10855.599805, 10907.267253, 10845.39375, 10657.222005, 10594.073047, 10642.232357, 10743.648763, 10860.479101, 11028.115755, 11103.278255, 11322.069857, 11641.600651, 11959.812305, 12308.361393, 12619.97806, 12905.544076, 13233.648372, 13518.884701, 13738.829883, 13723.661393, 13824.236003, 13879.304688, 13875.017904, 13856.222005, 13877.326172, 14106.174805, 14328.758073, 14495.613086, 14781.509049, 15028.164323, 15369.129036, 15781.320182, 16302.329883, 16430.933464, 16617.573763, 16532.167708, 16589.544531, 16975.026172, 17263.889844, 17351.604297, 17499.663411, 17737.745182, 18196.43125, 19013.559375, 19958.961328, 20793.895833, 21362.390234, 22409.686068, 23475.447526, 24865.35612, 24831.061849, 24457.78138, 24402.382682, 23879.065104, 23460.938021, 23944.355859, 24721.253776, 25479.026172, 26190.157422, 27584.188802, 28574.503646, 29589.709245, 30957.666667, 31912.0, 32009.666667, 32312.333333, 31399.401693, 30717.271484, 29842.451302, 28832.38763, 28027.066146, 27486.764453, 27244.476432], "10": [null, null, null, null, null, null, null, null, null, 11406.168803, 11373.550533, 11270.824397, 11167.663353, 11098.773314, 11063.893466, 10974.475604, 10921.242312, 10897.409127, 10874.184801, 10818.342046, 10780.939666, 10691.869762, 10688.651509, 10674.734393, 10622.458132, 10611.150444, 10532.170454, 10476.153853, 10438.490412, 10451.363761, 10446.579794, 10449.885139, 10458.93141, 10456.060955, 10494.681019, 10586.795277, 10597.494194, 10625.67658, 10653.771839, 10753.192596, 10808.861257, 10793.465359, 10709.266477, 10682.910938, 10709.266637, 10750.232599, 10799.36234, 10881.641211, 10938.622976, 11087.646342, 11312.167986, 11558.070508, 11839.143359, 12110.554368, 12390.200018, 12706.223366, 13004.799734, 13269.111737, 13398.974556, 13568.587482, 13697.82065, 13771.745277, 13810.416318, 13845.759837, 13991.360796, 14131.835565, 14249.917117, 14448.218643, 14653.44494, 14929.808008, 15258.062092, 15663.748207, 15884.262997, 16132.836861, 16232.662074, 16392.20245, 16705.97761, 16936.74478, 17059.682795, 17199.078409, 17406.013494, 17752.254013, 18303.900923, 18952.13544, 19603.787287, 20162.35902, 21024.543359, 21963.889666, 23115.207138, 23519.274503, 23698.869957, 24009.407244, 23982.427628, 23892.67468, 24120.833736, 24493.064808, 24882.023438, 25277.017898, 26148.241619, 26991.226776, 27914.866158, 29065.461683, 30065.133842, 30637.869673, 31234.591903, 31128.867081, 31035.333629, 30666.410902, 30036.506463, 29408.883985, 28778.892614, 28291.446698], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10998.847057, 10951.80412, 10874.917946, 10843.183933, 10810.333631, 10759.941927, 10730.827702, 10670.22999, 10621.751846, 10580.518034, 10565.391374, 10544.546717, 10529.830153, 10521.560686, 10506.456817, 10513.131636, 10551.608877, 10549.444722, 10560.607515, 10576.326451, 10633.757552, 10671.46024, 10675.355794, 10643.143345, 10640.956413, 10667.997591, 10702.668992, 10739.867001, 10795.009803, 10837.677716, 10928.773991, 11059.217666, 11204.129325, 11375.211412, 11554.437481, 11748.934673, 11972.919875, 12200.833278, 12422.330571, 12583.853204, 12775.417453, 12954.03883, 13106.580148, 13239.07892, 13362.758352, 13537.021089, 13703.452144, 13849.79182, 14028.18823, 14202.863123, 14412.232766, 14647.228869, 14925.705278, 15115.595885, 15327.509329, 15470.92833, 15647.251911, 15909.452758, 16139.361282, 16318.817634, 16507.554143, 16730.396563, 17022.958078, 17417.389844, 17869.434152, 18331.229669, 18762.852874, 19368.091058, 20028.562742, 20823.714941, 21264.241425, 21609.021745, 22038.477874, 22307.320889, 22537.205757, 22920.260956, 23367.547294, 23819.591527, 24257.508901, 24918.323075, 25531.313858, 26185.371177, 26970.46716, 27691.00559, 28221.346252, 28796.274144, 29023.879483, 29253.300921, 29341.239258, 29291.739174, 29219.054027, 29103.580887, 29007.024833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10714.794897, 10684.135988, 10656.800164, 10634.690797, 10609.84471, 10600.914497, 10614.299477, 10602.396022, 10600.503028, 10601.665591, 10631.902697, 10651.090247, 10649.001733, 10623.991049, 10618.991007, 10634.176462, 10656.233478, 10680.512349, 10718.961301, 10751.212966, 10818.284791, 10913.406651, 11020.610679, 11147.261717, 11282.287947, 11430.863926, 11601.761215, 11777.480009, 11951.718752, 12088.039867, 12246.89131, 12398.738504, 12535.047471, 12660.922314, 12785.188403, 12947.050092, 13107.156017, 13257.664819, 13432.847656, 13608.569918, 13811.379276, 14034.904501, 14289.849282, 14485.971151, 14695.470027, 14857.45855, 15039.780013, 15277.649009, 15491.669361, 15669.555194, 15852.717049, 16057.993649, 16311.08436, 16635.68901, 17004.214621, 17385.398454, 17751.073318, 18239.948175, 18774.63734, 19408.624685, 19810.987195, 20152.845331, 20554.229169, 20847.879612, 21116.93674, 21490.33414, 21913.098732, 22344.766677, 22769.651756, 23350.214527, 23907.537315, 24502.273391, 25195.787895, 25856.151256, 26392.476533, 26960.205754, 27292.235475, 27622.655225, 27850.049009, 27972.180355, 28058.182876, 28105.285051, 28158.103612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10791.628873, 10842.171315, 10901.332243, 10974.312816, 11054.318178, 11144.553323, 11250.712614, 11362.166466, 11475.502817, 11568.234835, 11677.09492, 11784.187264, 11884.307123, 11980.157138, 12076.964571, 12198.783593, 12321.876809, 12440.841815, 12577.121278, 12716.230401, 12874.334988, 13047.123159, 13241.604599, 13403.449041, 13576.97976, 13724.967452, 13887.795627, 14087.126633, 14274.896317, 14443.320647, 14617.533386, 14807.378495, 15028.062269, 15294.190289, 15589.238657, 15894.367172, 16192.489216, 16567.61355, 16973.286919, 17442.539417, 17775.857868, 18075.357217, 18413.529761, 18689.247432, 18952.137894, 19280.6553, 19641.715427, 20011.24828, 20380.057902, 20846.548296, 21303.159392, 21786.502201, 22334.16488, 22866.321876, 23328.938658, 23815.401777, 24164.783498, 24517.446196, 24810.715645, 25042.872505, 25255.365626, 25446.375067, 25642.171355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3296, -1.3564, -1.2344, -1.076, -0.7846, -0.6934, -0.6116, -0.4628, -0.4557, -0.4402, -0.4496, -0.4051, -0.2331, 0.013, 0.2337, 0.3696, 0.6048, 1.0014, 1.5407, 2.0899, 2.4732, 2.8719, 3.1657, 3.6404, 4.0337, 4.1042, 4.1574, 4.071, 3.935, 3.9265, 3.8984, 3.9779, 4.0394, 4.2357, 4.4871, 4.626, 4.8606, 5.1587, 5.6078, 5.926, 6.228, 6.1324, 5.8706, 5.9525, 5.9114, 6.0194, 5.9642, 5.678, 5.6512, 5.9045, 6.3772, 6.8628, 7.0865, 7.5115, 7.9552, 8.8306, 9.0354, 8.6776, 8.3974, 7.4038, 7.1421, 7.2334, 7.2419, 7.5852, 7.907, 8.4433, 8.7015, 8.9455, 9.436, 9.5634, 9.4882, 9.5499, 8.8632, 8.0034, 7.3037, 6.2856, 5.7551, 5.2246, 4.7816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.13, 39.72, 42.04, 44.26, 44.18, 40.36, 40.83, 35.43, 44.91, 43.79, 40.05, 43.75, 38.04, 39.65, 40.65, 45.69, 43.81, 44.37, 45.54, 43.76, 48.9, 55.6, 46.96, 49.61, 50.4, 58.32, 54.37, 47.85, 42.04, 47.55, 52.56, 54.15, 54.86, 58.42, 56.64, 64.29, 69.29, 71.46, 74.49, 75.96, 77.95, 80.59, 81.55, 82.09, 71.63, 74.99, 75.02, 72.33, 71.22, 72.0, 77.47, 78.15, 77.55, 80.89, 81.78, 84.58, 86.45, 88.54, 75.46, 77.56, 69.32, 72.28, 77.31, 75.31, 70.55, 72.12, 74.84, 78.73, 82.78, 84.96, 85.93, 86.02, 89.58, 90.79, 92.5, 69.59, 66.17, 69.44, 62.48, 62.13, 67.6, 70.28, 71.46, 72.14, 77.6, 77.8, 79.52, 82.36, 82.37, 74.27, 76.09, 61.33, 62.33, 57.49, 52.82, 52.01, 50.95, 52.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -311.4877, -327.2697, -330.1805, -325.2635, -299.7679, -284.7724, -267.8703, -247.7588, -236.048, -207.7728, -158.0643, -150.1379, -131.9126, -113.0774, -62.6849, -36.9913, -43.5352, -77.1702, -79.3633, -56.1343, -29.2059, -4.2241, 33.5472, 56.0499, 116.8395, 200.6199, 282.9133, 373.7573, 456.4551, 538.9304, 632.5235, 712.8479, 775.548, 778.7438, 808.674, 823.3024, 815.5167, 796.1775, 778.6601, 811.6973, 836.6172, 844.6343, 882.7206, 915.1273, 975.8591, 1050.594, 1150.4422, 1159.9252, 1186.8862, 1152.264, 1151.4647, 1221.7613, 1251.471, 1232.8656, 1227.1245, 1251.651, 1331.5725, 1485.1555, 1663.1342, 1821.5023, 1928.3733, 2164.1365, 2407.8388, 2723.6402, 2689.4686, 2583.5139, 2569.3085, 2423.942, 2276.9034, 2289.2447, 2361.6053, 2432.8157, 2484.3646, 2720.2009, 2883.5461, 3062.024, 3327.703, 3499.1302, 3484.2753, 3511.1065, 3244.0409, 3029.617, 2731.7409, 2366.314, 2035.1654, 1729.8612, 1501.2625], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -292.2688, -275.3696, -251.9085, -231.5544, -211.626, -191.9163, -166.07, -140.2543, -120.9105, -112.1624, -105.6026, -95.7089, -82.4083, -66.7715, -46.7077, -26.1562, 2.4429, 42.0783, 90.2453, 146.9477, 208.8492, 274.8654, 346.397, 419.6872, 490.8594, 548.4363, 600.4838, 645.0475, 679.1414, 702.5486, 717.7709, 736.5562, 756.5684, 774.1816, 795.8894, 819.737, 850.9614, 890.8879, 942.7988, 986.2241, 1026.3565, 1051.538, 1071.5233, 1101.5709, 1131.5509, 1151.8139, 1166.876, 1183.831, 1213.3793, 1267.7345, 1346.8145, 1441.752, 1539.0763, 1664.0883, 1812.8384, 1994.9988, 2133.8927, 2223.817, 2292.9153, 2319.1206, 2310.6772, 2306.3907, 2317.4336, 2340.51, 2369.2809, 2439.4649, 2528.2812, 2635.0297, 2773.5644, 2918.6775, 3031.7971, 3127.659, 3150.9354, 3126.6717, 3047.6855, 2911.4112, 2736.1621, 2534.9019, 2328.174], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2208, 67.5968, 93.8442, 81.4165, 79.7134, 78.8389, 103.3851, 103.263, 77.3753, 34.9922, 26.2393, 39.5746, 53.2024, 62.5474, 80.2549, 82.2061, 114.3966, 158.5416, 192.668, 226.8096, 247.6059, 264.065, 286.1265, 293.1607, 284.6886, 230.3075, 208.1902, 178.2549, 136.3753, 93.6289, 60.8892, 75.1411, 80.0488, 70.4527, 86.8312, 95.3903, 124.8977, 159.7061, 207.6434, 173.7011, 160.5297, 100.726, 79.9414, 120.1904, 119.9201, 81.0517, 60.2485, 67.82, 118.1932, 217.421, 316.3197, 379.7503, 389.297, 500.0482, 595.0004, 728.6414, 555.5759, 359.6969, 276.3932, 104.8214, -33.7738, -17.146, 44.1717, 92.3057, 115.0837, 280.736, 355.2649, 426.9943, 554.1386, 580.4527, 452.4782, 383.4475, 93.1055, -97.0547, -315.9446, -545.0972, -700.9967, -805.0407, -826.9115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 47.51, 25.81, 33.04, 40.43, 40.12, 25.84, 32.36, 7.19, 38.49, 33.45, 18.97, 46.57, 7.84, 15.2, 22.22, 48.88, 36.52, 41.92, 49.38, 38.27, 64.81, 97.16, 48.3, 63.64, 68.18, 92.86, 71.73, 41.77, 27.95, 48.48, 69.7, 76.83, 79.97, 91.99, 86.32, 95.6, 98.1, 93.78, 100.0, 93.59, 92.33, 96.27, 97.13, 96.91, 77.62, 90.15, 89.97, 86.11, 84.23, 84.96, 100.0, 94.94, 86.11, 97.58, 100.0, 96.66, 98.66, 98.1, 74.84, 82.69, 68.97, 81.49, 100.0, 96.38, 84.86, 93.7, 99.27, 97.21, 98.57, 93.0, 94.67, 87.48, 96.56, 99.83, 97.62, 68.19, 60.84, 72.86, 58.37, 56.91, 74.52, 86.24, 91.22, 91.07, 99.45, 79.97, 90.03, 100.0, 91.24, 79.94, 87.93, 62.59, 65.83, 50.22, 31.52, 16.1, 34.34, 37.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 35.45, 33.09, 37.86, 35.46, 32.77, 21.8, 26.01, 26.38, 30.3, 33.0, 24.46, 23.2, 15.09, 28.77, 35.87, 42.44, 42.61, 43.19, 50.82, 66.75, 70.09, 69.7, 60.04, 74.89, 77.59, 68.79, 47.15, 39.4, 48.71, 65.0, 75.5, 82.93, 86.09, 91.3, 93.34, 95.83, 97.29, 95.79, 95.31, 94.06, 95.24, 96.77, 90.55, 88.23, 85.91, 88.74, 86.77, 85.1, 89.73, 93.3, 93.68, 92.88, 94.56, 98.08, 98.44, 97.81, 90.53, 85.21, 75.5, 77.72, 83.49, 92.62, 93.75, 91.65, 92.61, 96.73, 98.35, 96.26, 95.41, 91.72, 92.9, 94.62, 98.0, 88.55, 75.55, 67.3, 64.02, 62.71, 63.27, 72.56, 83.99, 89.51, 93.91, 90.16, 89.82, 90.0, 93.76, 90.39, 86.37, 76.82, 72.12, 59.55, 49.19, 32.61, 27.32, 29.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.24, -52.49, -74.19, -66.96, -59.57, -59.88, -74.16, -67.64, -92.81, -61.51, -66.55, -81.03, -53.43, -92.16, -84.8, -77.78, -51.12, -63.48, -58.08, -50.62, -61.73, -35.19, -2.84, -51.7, -36.36, -31.82, -7.14, -28.27, -58.23, -72.05, -51.52, -30.3, -23.17, -20.03, -8.01, -13.68, -4.4, -1.9, -6.22, -0.0, -6.41, -7.67, -3.73, -2.87, -3.09, -22.38, -9.85, -10.03, -13.89, -15.77, -15.04, -0.0, -5.06, -13.89, -2.42, -0.0, -3.34, -1.34, -1.9, -25.16, -17.31, -31.03, -18.51, -0.0, -3.62, -15.14, -6.3, -0.73, -2.79, -1.43, -7.0, -5.33, -12.52, -3.44, -0.17, -2.38, -31.81, -39.16, -27.14, -41.63, -43.09, -25.48, -13.76, -8.78, -8.93, -0.55, -20.03, -9.97, -0.0, -8.76, -20.06, -12.07, -37.41, -34.17, -49.78, -68.48, -83.9, -65.66, -62.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 413.8187, 413.3062, 400.5283, 388.3216, 374.253, 370.0739, 354.575, 360.6862, 368.4111, 361.9156, 377.0704, 382.9416, 391.4688, 377.8589, 368.6382, 366.5688, 353.7122, 340.7489, 324.6108, 326.028, 326.6604, 327.5894, 333.5777, 327.8617, 325.2876, 338.2747, 337.0073, 346.4235, 376.0119, 371.3655, 368.4178, 355.566, 338.6478, 339.1902, 328.388, 350.155, 371.4272, 373.8678, 383.2003, 405.9984, 417.6288, 430.5483, 419.9333, 413.2563, 441.327, 449.374, 432.1147, 429.8672, 414.7079, 405.931, 430.6385, 418.2506, 419.8198, 430.8163, 411.3495, 457.5751, 478.2405, 496.7231, 555.5759, 592.9128, 606.031, 621.392, 665.3336, 643.9546, 643.5345, 622.6525, 618.4543, 649.8867, 704.8653, 756.9767, 785.2274, 866.2228, 980.2965, 986.2362, 1089.2643, 1399.3905, 1477.1473, 1512.9594, 1566.352, 1602.5052, 1636.7827, 1655.1862, 1617.1593, 1572.2476, 1663.8728, 1755.0247, 1857.8801, 1924.8172, 1926.0446, 1893.4699, 1895.365, 2057.5302, 2016.9348, 2132.9256, 2175.1723, 2206.5747, 2365.9407, 2323.7307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1353, 0.184, 0.0274, 0.3072, 0.2794, 0.135, 0.2808, 0.0234, 0.1301, 0.1891, 0.39, 0.3005, 0.3461, 0.4156, 0.335, 0.6219, 0.9846, 0.4847, 0.6716, 0.7469, 1.1621, 0.9065, 0.5281, 0.1653, 0.4814, 0.7739, 0.8426, 0.8523, 1.0016, 0.8793, 1.169, 1.2293, 1.1592, 1.1415, 1.0809, 1.0533, 1.0547, 1.0057, 0.9553, 0.8207, 0.8672, 0.8297, 0.7776, 0.7463, 0.7418, 0.8571, 0.8496, 0.8217, 0.9131, 0.9341, 1.033, 1.0713, 1.1146, 0.9077, 0.9418, 0.7966, 0.8609, 0.9963, 0.9113, 0.8159, 0.833, 0.8873, 0.9888, 1.101, 1.1174, 1.0682, 0.9946, 1.1113, 1.0873, 1.1105, 0.8266, 0.753, 0.8127, 0.6921, 0.6669, 0.7928, 0.8494, 0.8541, 0.845, 1.0129, 0.9731, 1.0008, 1.0689, 0.9958, 0.8584, 0.8833, 0.6472, 0.6577, 0.5563, 0.4592, 0.427, 0.3836, 0.3999], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0537, 0.0439, 0.0366, 0.0293, -0.0327, 0.206, 0.2455, 0.2087, 0.0718, -0.172, -0.1859, -0.1355, -0.0605, -0.2617, -0.2514, -0.2334, -0.2176, -0.2347, -0.2226, -0.2228, -0.2026, -0.203, -0.2017, -0.1956, -0.0722, -0.0135, -0.1004, -0.0153, 0.1797, 0.1374, 0.1177, 0.2445, 0.2661, 0.2926, 0.3038, 0.2537, 0.262, 0.2951, 0.309, 0.2002, 0.338, 0.3382, 0.3498, 0.3331, 0.3284, 0.3327, 0.3208, 0.3119, 0.3245, 0.3349, 0.3505, 0.3567, 0.4084, 0.3728, 0.3592, 0.3593, 0.3482, 0.3814, 0.3987, 0.4171, 0.3263, 0.4742, 0.4814, 0.5029, 0.4952, 0.4863, 0.4745, 0.4984, 0.5096, 0.5298, 0.4685, 0.4555, 0.4471, 0.4597, 0.4634, 0.4722, 0.4807, 0.4683, 0.4636, 0.5833, 0.579, 0.5308, 0.5411, 0.5217, 0.526, 0.5275, 0.5557, 0.5407, 0.5008, 0.4449, 0.5743, 0.6054, 0.6127], "obv": [0, 12976, 38506, 4026, -713863, -751446, -784611, -943082, -499766, -439218, -561277, -706918, -993386, -980723, -975301, -986574, -971380, -965236, -972720, -1006301, -998655, -1010233, -1000668, -1246228, -1325480, -1238430, -1340152, -1080569, -1029864, -983555, -1038344, -862106, -859476, -877607, -851301, -838356, -852267, -827286, -821215, -808806, -813458, -830160, -852377, -828931, -820925, -808407, -806725, -797421, -810391, -802525, -785115, -727271, -712951, -639180, -615794, -570902, -508943, -274153, -337547, -97798, -89396, -102179, -114539, -90539, -78602, -57715, -68579, -47067, -45592, -8817, 18969, 58247, 27269, 41936, 33999, 73863, 107355, 90207, -255066, -111641, 162745, 194984, 222397, 287576, 375496, 447754, 547321, 595771, 712981, 564361, 532923, 550787, 531923, 496221, 510603, 523548, 535201, 547708, 713566, 737206, 864853, 900406, 920039, 917933, 927453, 923964, 927272, 906604, 897811, 890767, 843774, 854139], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 25.82, 25.39, 24.99, 24.71, 24.45, 24.81, 24.45, 23.0, 21.95, 21.08, 20.04, 19.49, 19.16, 18.29, 18.93, 18.95, 18.08, 17.0, 15.81, 15.39, 14.97, 15.68, 17.06, 18.85, 20.77, 23.01, 25.43, 27.94, 30.38, 32.73, 33.97, 35.09, 36.23, 36.16, 36.1, 35.65, 36.22, 37.04, 38.03, 39.19, 40.38, 42.08, 43.96, 46.08, 46.92, 47.78, 47.61, 47.58, 48.2, 48.77, 48.2, 47.84, 47.98, 48.85, 50.27, 52.01, 53.73, 55.47, 57.41, 59.33, 61.36, 59.68, 58.12, 56.95, 55.13, 53.05, 51.73, 50.92, 50.48, 50.24, 50.68, 51.56, 51.51, 51.88, 52.45, 52.5, 52.77, 50.71, 48.8, 46.25, 43.6, 40.81, 38.79, 36.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.28, 22.57, 21.63, 23.79, 22.93, 21.53, 20.86, 19.05, 20.56, 21.51, 19.17, 17.53, 17.06, 16.41, 15.62, 19.53, 18.79, 18.11, 17.65, 16.32, 18.58, 23.67, 21.59, 20.39, 20.35, 26.55, 26.07, 23.55, 20.14, 22.44, 27.03, 28.06, 29.24, 32.83, 31.49, 37.72, 41.29, 44.99, 44.54, 46.26, 47.85, 48.19, 48.15, 47.23, 41.06, 37.45, 37.55, 35.05, 33.74, 32.01, 38.68, 40.95, 41.25, 41.02, 41.69, 45.07, 46.55, 51.64, 42.87, 38.61, 35.08, 33.3, 36.95, 35.45, 32.94, 33.43, 37.02, 44.08, 50.82, 56.03, 53.58, 49.67, 52.61, 54.22, 59.72, 43.17, 37.97, 37.81, 33.92, 30.78, 33.83, 35.55, 37.59, 38.05, 43.05, 46.65, 40.92, 43.28, 44.27, 41.81, 42.42, 36.29, 34.38, 30.18, 27.48, 25.16, 21.79, 20.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 35.78, 34.45, 33.0, 33.53, 34.62, 33.55, 38.78, 35.25, 33.32, 34.77, 35.54, 32.28, 31.06, 31.23, 29.16, 28.06, 27.75, 27.05, 29.94, 27.74, 25.69, 25.48, 24.8, 23.21, 20.72, 19.32, 27.12, 35.19, 33.09, 30.97, 29.8, 29.05, 26.93, 26.05, 22.68, 19.86, 18.32, 16.6, 14.54, 13.13, 11.83, 11.26, 10.62, 13.64, 12.6, 12.16, 16.78, 16.15, 17.32, 15.16, 14.5, 13.41, 12.13, 11.8, 9.85, 8.75, 7.82, 11.46, 9.97, 13.19, 11.95, 10.36, 9.94, 13.85, 13.29, 12.43, 10.98, 9.4, 8.13, 7.28, 6.12, 5.03, 4.64, 3.9, 19.48, 17.14, 15.54, 17.68, 18.08, 16.43, 15.09, 14.34, 13.7, 12.02, 10.58, 13.34, 11.95, 11.09, 12.82, 11.89, 22.27, 21.1, 23.19, 22.87, 22.95, 28.05, 26.52], "ad": [19283.0, 29231.0, 51787.0, 40293.0, -449695.0, -445061.0, -472196.0, -335380.0, 96270.0, 135448.0, 13390.0, -85852.0, 146051.0, 143298.0, 145678.0, 137358.0, 144490.0, 140650.0, 142146.0, 119759.0, 114980.0, 108982.0, 115097.0, -37319.0, -92796.0, -7559.0, -86031.0, -195329.0, -171927.0, -151707.0, -186828.0, -177037.0, -174407.0, -165845.0, -146304.0, -135182.0, -149093.0, -142023.0, -140530.0, -132963.0, -137615.0, -143043.0, -131733.0, -112455.0, -105883.0, -97307.0, -98148.0, -97601.0, -102379.0, -96636.0, -81618.0, -94013.0, -79693.0, -50600.0, -50807.0, -28176.0, -14407.0, 63856.0, 4351.0, 188444.0, 185244.0, 189505.0, 181639.0, 196690.0, 208627.0, 208627.0, 202158.0, 218840.0, 220315.0, 251248.0, 276089.0, 307936.0, 293434.0, 287688.0, 282076.0, 292643.0, 326135.0, 333101.0, 403565.0, 469302.0, 719619.0, 741331.0, 765688.0, 792209.0, 830320.0, 839632.0, 909170.0, 955529.0, 1047435.0, 1035075.0, 1039887.0, 1048015.0, 1048840.0, 1058980.0, 1071043.0, 1082839.0, 1085662.0, 1082858.0, 1242312.0, 1232503.0, 1341372.0, 1376925.0, 1374479.0, 1372772.0, 1371244.0, 1371203.0, 1374356.0, 1372462.0, 1369617.0, 1369684.0, 1402010.0, 1409922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 158586.6, 164601.7, 177868.2, 203962.0, 201780.3, 130533.6, 127902.6, 126105.5, 110872.8, 67289.6, 64592.9, 53151.6, 39745.3, 12055.0, 35344.7, 42727.7, 50305.4, 58958.2, 84302.1, 88624.2, 89897.0, 94611.3, 111077.3, 110383.8, 87640.9, 82346.3, 74935.8, 66154.7, 42694.5, 38231.1, 34841.1, 29827.4, 13873.8, 15832.5, 16364.0, 14534.0, 14491.3, 13268.4, 11700.7, 12390.6, 11936.3, 13212.1, 17326.3, 16536.6, 21569.1, 23107.1, 26344.5, 32372.2, 54920.8, 59963.2, 83151.5, 82250.7, 77744.6, 77548.6, 72571.5, 71426.6, 69026.1, 63916.6, 42588.8, 36396.9, 16099.5, 18037.9, 20687.4, 22549.2, 21615.9, 21215.9, 23113.6, 25376.4, 24940.0, 59319.8, 69984.8, 94644.8, 93940.9, 93584.4, 98635.6, 106633.9, 109873.3, 116480.8, 119611.0, 96804.7, 97324.2, 73029.4, 71591.9, 70737.0, 67789.3, 60435.5, 54504.2, 45712.8, 42118.5, 46983.3, 34485.3, 44106.2, 45875.1, 45952.0, 42592.4, 42106.2, 41160.6, 40326.1, 41142.2, 25435.7, 23776.1, 15710.7, 13191.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861, 0.909, 1.014, 1.015, 0.81, 0.966, 0.888, 0.79, 0.538, 0.591, 0.552, 0.504, 0.253, 0.344, 0.352, 0.312, 0.311, 0.288, 0.253, 0.267, 0.262, 0.288, 0.365, 0.348, 0.515, 0.578, 0.683, 0.869, 1.507, 1.627, 1.92, 1.969, 2.141, 2.117, 1.97, 1.965, 1.885, 1.75, 1.17, 1.004, 0.434, 0.477, 0.536, 0.58, 0.56, 0.55, 0.585, 0.626, 0.611, 1.143, 1.241, 1.457, 1.465, 1.45, 1.535, 1.605, 1.632, 1.698, 1.917, 1.508, 1.592, 1.18, 1.153, 1.136, 1.082, 0.963, 0.872, 0.731, 0.677, 0.694, 0.513, 0.625, 0.651, 0.656, 0.611, 0.604, 0.601, 0.597, 0.608, 0.451, 0.458, 0.355, 0.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.44, -84.75, -131.26, -72.01, -57.26, -91.54, -116.89, -139.16, -132.53, -130.31, -60.67, -56.36, -55.69, -46.08, -77.11, -1.16, 124.06, 47.75, 46.8, 72.73, 220.82, 186.43, 26.98, -146.11, -25.47, 69.08, 105.19, 123.21, 164.54, 127.65, 190.02, 232.55, 249.19, 220.92, 202.54, 190.23, 175.62, 160.23, 139.24, 111.5, 101.28, 98.78, 80.26, 76.13, 68.74, 93.6, 109.4, 109.36, 127.77, 147.26, 173.34, 189.74, 204.34, 153.19, 152.47, 104.36, 105.54, 130.56, 125.58, 95.67, 100.44, 111.33, 150.21, 189.7, 219.74, 204.07, 175.11, 196.58, 189.64, 187.65, 109.33, 78.27, 91.8, 60.93, 49.97, 81.39, 101.25, 116.66, 119.94, 161.38, 179.28, 153.58, 176.88, 171.64, 125.81, 124.38, 49.15, 41.63, 24.38, -1.6, -18.41, -56.19, -37.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4153, -7.125, -9.0469, -6.8415, -5.9189, -7.8261, -5.9072, -5.8053, -5.1942, -6.9641, -7.3854, -2.5495, -5.4819, -5.5702, -6.1225, -0.8973, -2.8863, -3.606, -3.1236, -1.8868, -0.1345, 6.2558, -1.6926, 0.1345, 2.7498, 5.1872, 7.2965, 3.2513, -0.6938, -0.0453, 3.8409, 4.571, 4.5187, 7.5578, 4.6918, 6.6834, 15.291, 16.1191, 19.1635, 16.338, 20.8792, 28.8793, 35.1751, 32.3771, 24.4253, 27.4244, 26.9542, 23.2834, 23.7694, 18.6813, 19.8293, 18.3739, 14.7446, 16.997, 15.66, 16.1314, 18.0976, 22.0375, 21.0757, 20.0708, 16.242, 20.8497, 28.9144, 27.1011, 18.6504, 19.7643, 23.6425, 25.6026, 32.9787, 34.0584, 33.0317, 28.087, 46.8722, 49.5283, 66.1492, 42.4815, 30.6281, 38.6663, 33.8382, 31.2623, 37.9705, 37.0073, 30.6182, 26.2752, 36.3855, 36.6568, 28.6035, 31.26, 22.0326, 32.3567, 40.036, 20.2866, 28.8391, 24.0495, 9.4526, 3.9334, 0.8419, 1.1505], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -699.6637, -644.6476, -538.92, -569.7778, -313.8326, 57.8866, -306.1774, -121.5137, -50.2323, 429.6056, 293.0217, -6.2192, -349.9515, -43.7733, 280.5837, 400.1692, 429.3769, 667.6712, 593.1514, 1149.6057, 1594.1487, 1816.2617, 2171.6862, 2392.9796, 2685.366, 3104.2978, 3264.377, 3324.1928, 2812.3432, 3226.8605, 3175.0561, 2965.8907, 2820.2448, 2791.9919, 3362.8816, 3336.1572, 3174.6053, 3527.6718, 3521.1703, 3955.3191, 4294.2627, 4811.8293, 3953.4178, 4187.2708, 3491.7138, 3800.238, 4667.5725, 4341.3635, 3797.7661, 3875.1752, 4203.6094, 4932.1976, 6030.0292, 6785.5756, 7070.4815, 6965.8683, 8995.3335, 9848.3208, 11574.0827, 8243.7431, 7454.3142, 8478.1966, 6901.5668, 6502.3989, 8054.0521, 8805.6413, 8966.6435, 8792.3433, 11102.2192, 10639.5457, 11287.6055, 12960.0745, 12604.3497, 10894.5392, 11558.7183, 8010.4343, 7939.4762, 6301.4429, 4571.791, 3725.5204, 2827.6019, 2568.5078], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.673179, 120.087819, 66.407727, 44.688119, 32.879082, 25.471482, 20.378601, 16.703608, 13.930326, 11.759636, 10.02937, 8.609133, 7.431954, 6.446971, 5.621594, 4.919644, 4.318841, 3.802467, 3.353751, 2.967272, 2.639625, 2.349488, 2.095076, 1.87193, 1.684612, 1.521461, 1.371164, 1.225918, 1.094226, 0.981219, 0.885491, 0.804404, 0.739324, 0.684461, 0.647922, 0.632628, 0.635048, 0.654523, 0.686439, 0.728706, 0.782107, 0.841533, 0.901675, 0.948651, 0.990562, 1.024737, 1.047503, 1.058348, 1.05985, 1.064563, 1.070264, 1.073296, 1.080407, 1.089716, 1.106541, 1.132241, 1.170005, 1.199714, 1.226004, 1.237581, 1.243476, 1.257939, 1.271825, 1.276381, 1.275628, 1.275929, 1.286753, 1.318734, 1.371751, 1.438016, 1.505779, 1.59499, 1.701669, 1.832335, 1.926102, 1.978226, 2.01024, 2.006708, 1.97483, 1.943237, 1.920417, 1.904564, 1.891719, 1.905298, 1.93032, 1.965897, 2.019984, 2.07651, 2.112066, 2.135293, 2.115119, 2.066786, 1.987695, 1.877913, 1.748388, 1.606814, 1.464294], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1346, 104.1253, 96.5818, 86.203, 75.5382, 65.5249, 56.4956, 48.5372, 41.6158, 35.6446, 30.5216, 26.1391, 22.3976, 19.2075, 16.4903, 14.1762, 12.2047, 10.5243, 9.0902, 7.8656, 6.8204, 5.9262, 5.16, 4.5024, 3.9388, 3.4554, 3.0385, 2.676, 2.3596, 2.084, 1.8443, 1.6363, 1.4569, 1.3024, 1.1715, 1.0637, 0.978, 0.9133, 0.8679, 0.8401, 0.8285, 0.8311, 0.8452, 0.8659, 0.8908, 0.9176, 0.9436, 0.9665, 0.9852, 1.0011, 1.0149, 1.0266, 1.0374, 1.0478, 1.0596, 1.0741, 1.0933, 1.1146, 1.1369, 1.157, 1.1743, 1.191, 1.2072, 1.221, 1.2319, 1.2407, 1.2499, 1.2637, 1.2853, 1.3159, 1.3538, 1.4021, 1.462, 1.5361, 1.6141, 1.6869, 1.7516, 1.8026, 1.837, 1.8583, 1.8707, 1.8775, 1.8803, 1.8853, 1.8943, 1.9086, 1.9309, 1.96, 1.9904, 2.0194, 2.0385, 2.0442, 2.0329, 2.0019, 1.9512, 1.8823, 1.7987], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4741, -4.2967, -1.2066, -0.8891, 0.5241, 2.0827, 4.4365, 6.139, 6.4187, 5.123, 4.3982, 4.9669, 5.3284, 5.2854, 6.77, 7.1862, 8.788, 11.9052, 15.6538, 20.805, 25.8008, 30.7092, 36.4728, 42.6, 47.2541, 48.4177, 50.3848, 50.5345, 48.5938, 46.1296, 42.3516, 39.7373, 36.818, 33.0306, 30.8114, 29.0144, 29.1124, 29.8373, 32.3387, 33.8205, 35.6607, 35.7191, 36.1964, 39.1777, 41.1739, 40.0867, 39.1967, 38.866, 39.2892, 41.6834, 45.9964, 49.6423, 52.6668, 60.2626, 67.1329, 78.4177, 81.084, 79.7234, 79.8868, 76.1315, 70.3564, 66.9022, 63.8786, 60.1866, 54.6052, 52.9908, 51.1474, 51.8851, 55.3815, 55.9292, 58.6444, 63.1613, 59.3874, 56.8766, 52.4475, 44.4213, 34.3105, 24.3447, 15.3307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.74, -27.63, -39.58, -30.2, -27.03, -32.87, -26.22, -25.24, -22.9, -32.05, -32.95, -12.03, -22.63, -23.3, -26.55, -3.97, -12.92, -16.87, -14.34, -9.01, -0.59, 27.05, -7.63, 0.59, 12.77, 21.9, 32.23, 12.96, -2.47, -0.16, 12.69, 14.77, 14.69, 23.34, 15.33, 20.98, 45.44, 47.06, 51.47, 48.46, 59.27, 77.43, 95.55, 95.31, 70.73, 73.25, 72.99, 66.04, 67.51, 63.14, 65.42, 64.12, 58.71, 62.47, 61.05, 62.52, 65.46, 69.92, 61.41, 61.03, 44.35, 52.61, 61.46, 57.43, 43.86, 45.47, 50.25, 53.11, 59.58, 61.23, 61.21, 58.27, 79.01, 80.31, 91.65, 49.48, 39.13, 45.45, 36.63, 34.88, 40.14, 40.74, 37.83, 35.32, 43.6, 43.83, 40.11, 43.3, 36.68, 53.43, 62.81, 29.74, 42.34, 32.86, 14.56, 6.69, 1.48, 2.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -485.0269, -240.7788, -116.8517, -148.6826, -270.2801, -70.3778, -94.496, -76.2122, -150.0697, -229.096, -45.3294, 83.481, 165.8681, -127.7829, 7.3386, -184.3872, -164.8812, 89.6746, 57.7272, 20.0929, -11.4811, 7.2451, 147.6796, 384.2373, 343.698, 164.0622, 205.5511, 527.4709, 551.2159, 160.1422, -262.5432, -66.4805, 213.6559, 275.1275, 322.737, 526.7734, 406.2969, 792.714, 1054.6814, 1237.5338, 1234.5707, 1440.481, 1580.232, 1638.5435, 1533.7759, 1419.2439, 1506.2059, 1075.5168, 1014.4379, 774.1255, 684.7344, 560.7705, 1031.8192, 1102.0533, 1164.3736, 1196.5936, 1114.6848, 1531.3344, 1691.317, 2057.3872, 2075.7992, 1967.9222, 1323.5908, 1292.0805, 1751.9306, 1472.682, 1077.8738, 1068.7474, 1347.8104, 2058.3183, 2882.1357, 3629.2482, 3479.636, 3576.8079, 4500.9678, 4529.9608, 5768.7748, 4733.387, 2270.1637, 2637.6288, 1536.5462, 1257.6835, 2249.5799, 2830.5574, 3224.6658, 3256.6956, 4727.1677, 6191.858, 4655.164, 5515.8549, 5832.7327, 3844.1995, 4256.4567, 1257.9251, 528.2218, 1385.5549, 202.8864, -268.6585, -891.2414, -821.7993], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -886.8854, -460.8445, -509.1422, -550.5416, -504.6965, -223.4677, -285.8569, -391.9583, -303.1592, -626.1714, -337.1555, -193.9931, -408.2146, -587.0495, -494.9845, -366.1805, -413.6504, -249.9918, -128.85, -152.1321, -126.2978, -337.2053, -187.2023, 44.5711, -43.8079, -89.4907, -86.2743, 135.1805, 230.6859, -222.5803, -788.787, -281.7617, -106.8742, 86.6346, 223.8111, 274.5123, 218.3369, 169.4812, 406.7164, 960.5414, 730.048, 738.1069, 1021.301, 1040.0414, 1266.6759, 1092.7885, 699.9607, 521.5321, 806.6935, 373.4758, 467.0975, 268.9394, 279.9822, 844.846, 724.1537, 711.8562, 956.4034, 472.8272, 944.4266, 1325.3358, 755.1375, 1008.3397, 547.023, 470.9962, 515.3553, 1156.1194, 593.1362, 831.3243, 783.932, 1331.2131, 1462.5484, 2194.8231, 2327.1493, 1657.6456, 2631.2681, 3842.4262, 3340.1457, -262.3711, -217.8223, 659.1119, -273.7972, -814.8131, 285.9006, 936.1264, 2101.8557, 2268.3006, 2137.1677, 3251.858, 1460.164, 2720.8549, 3890.7327, 2789.1995, 2636.4567, -878.7449, -960.9724, -2255.2519, -2521.4924, -2883.4643, -5328.9407, -2596.7993], "thermo_temp": [null, 287.0418, 492.7553, 258.3385, 301.3941, 349.2344, 526.2433, 1095.5424, 373.1532, 243.9856, 287.0427, 540.5957, 425.7786, 220.0657, 392.2905, 406.6433, 234.4164, 229.6342, 191.3609, 315.7461, 153.0895, 440.1314, 468.8353, 277.4741, 574.0826, 459.2666, 502.3231, 200.9297, 248.7692, 339.6664, 186.5771, 172.225, 114.8167, 344.4504, 334.8819, 339.6668, 411.4258, 253.5529, 291.8254, 507.107, 320.53, 468.8348, 760.6608, 310.9623, 330.0977, 188.4929, 118.711, 346.2412, 187.96, 633.1261, 647.965, 405.5958, 504.5228, 702.3742, 568.8236, 598.5022, 281.9385, 326.4554, 806.2452, 553.9847, 207.7444, 400.6497, 217.6369, 291.8311, 751.837, 257.2073, 440.2199, 573.7706, 158.2815, 1058.5072, 746.8905, 736.9974, 1320.6618, 1078.293, 776.5678, 821.0843, 1236.5753, 366.0273, 638.0724, 351.1866, 563.8784, 1058.5071, 1419.5873, 1434.4251, 1152.4867, 1919.1623, 2463.2552, 1063.4522, 2428.6292, 5431.0317, 2487.9859, 1978.5169, 2260.4553, 2072.4966, 2082.3908, 1894.4311, 1122.81, 988.395, 2855.0, 2940.0, 3195.0, 2795.0, 1942.0, 1470.0, 1920.0, 4165.6785, 1489.1942, 3640.8068, 2724.3788, 2614.8057, 4437.6993, 1775.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 392.7689, 373.546, 403.9186, 407.8932, 373.7427, 377.115, 382.4838, 355.5625, 332.6664, 306.9745, 308.5693, 280.3003, 309.3605, 338.3559, 327.2865, 372.1585, 387.9963, 408.783, 370.9915, 348.7693, 347.1142, 317.9256, 291.4346, 259.3223, 274.8001, 285.7241, 295.5318, 316.6035, 305.1397, 302.7189, 339.8804, 336.3622, 360.4481, 433.214, 410.9864, 396.2794, 358.5, 314.902, 320.6001, 296.4837, 357.6914, 410.4684, 409.5825, 426.8444, 476.9407, 493.6467, 512.7113, 470.7526, 444.5168, 510.2856, 518.2309, 461.7788, 450.6644, 408.2958, 387.1204, 453.4325, 417.7552, 421.8397, 449.4635, 396.5213, 516.8824, 558.702, 591.1194, 723.7635, 788.2234, 786.1042, 792.4642, 873.2117, 780.9963, 755.0102, 681.5877, 660.186, 732.608, 857.5133, 962.4064, 996.9664, 1164.6384, 1400.7506, 1339.4236, 1537.461, 2245.3829, 2289.4926, 2232.9515, 2237.9522, 2207.8694, 2185.0551, 2132.2144, 1948.6863, 1774.0879, 1970.6174, 2146.8687, 2337.4381, 2420.6311, 2333.6073, 2176.5878, 2129.9355, 2500.0706, 2316.2749, 2557.0988, 2587.5134, 2592.4756, 2927.9708, 2718.3398], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9711, 0.928, 0.8959, 0.8886, 0.8846, 0.8822, 0.8951, 0.9678, 0.8318, 0.7933, 0.7505, 0.8032, 0.885, 0.8213, 0.8159, 0.8762, 0.8999, 0.8532, 0.8765, 0.8634, 0.8954, 1.0503, 1.0032, 0.9691, 1.0353, 1.125, 1.1588, 1.0475, 0.925, 0.9732, 0.9923, 1.0461, 1.0732, 1.1232, 1.0903, 1.0398, 1.1359, 1.2476, 1.2308, 1.2284, 1.2768, 1.3742, 1.5947, 1.5328, 1.4185, 1.3591, 1.3944, 1.3399, 1.3658, 1.3584, 1.3191, 1.3456, 1.3552, 1.3428, 1.3567, 1.2502, 1.2768, 1.353, 1.3147, 1.3385, 1.228, 1.2626, 1.2519, 1.3407, 1.2708, 1.2261, 1.2386, 1.2693, 1.2552, 1.3678, 1.3494, 1.2551, 1.3321, 1.4135, 1.4184, 1.1528, 1.1405, 1.1478, 1.1116, 1.0778, 1.1133, 1.129, 1.165, 1.1451, 1.1283, 1.187, 1.1176, 1.1289, 1.1761, 1.2879, 1.2884, 1.141, 1.1856, 1.1477, 1.0886, 1.0357, 0.9157, 0.9688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9835, 1.0235, 1.1193, 1.0774, 1.0815, 1.0698, 1.1199, 1.058, 1.0536, 1.0699, 1.0688, 1.0899, 0.9823, 1.0661, 1.0905, 1.0134, 0.9854, 1.0433, 1.0397, 1.0299, 0.9692, 0.8763, 0.9565, 1.0171, 1.0114, 0.8187, 0.8106, 0.8444, 0.9092, 0.9037, 0.8322, 0.8026, 0.7742, 0.7097, 0.7489, 0.7208, 0.6484, 0.5695, 0.5601, 0.5901, 0.5574, 0.467, 0.3542, 0.3856, 0.4498, 0.5344, 0.5442, 0.6152, 0.6068, 0.6712, 0.6442, 0.6498, 0.6471, 0.6556, 0.6762, 0.6443, 0.6264, 0.5646, 0.5942, 0.5606, 0.6592, 0.6458, 0.6071, 0.6061, 0.6739, 0.6731, 0.648, 0.6233, 0.5648, 0.5282, 0.5475, 0.5959, 0.494, 0.4449, 0.3401, 0.4998, 0.6595, 0.6526, 0.6914, 0.7273, 0.7087, 0.7072, 0.7187, 0.742, 0.6872, 0.6474, 0.7474, 0.7366, 0.7636, 0.7601, 0.636, 0.7134, 0.7098, 0.6946, 0.7882, 0.845, 0.9058, 0.923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5681838.99, -4714370.55, -3955660.46, -3960687.71, -3156042.37, -2612800.6, -2244658.35, -3002660.69, -2552806.39, -2757840.39, -1795140.67, -3888229.84, -5986770.64, -3049276.34, -8105759.4, -4286669.67, -3362411.51, -1394558.36, -2019112.2, -1128439.14, -949259.07, -1036696.33, -115527.81, 484880.9, -402008.38, 116388.45, 132953.84, 877224.73, 631092.5, -269506.69, -1384975.55, -209670.99, 164990.13, 322763.46, 287351.09, 548721.18, 314529.59, 886559.83, 1928612.97, 3615015.53, 3857488.81, 5391520.07, 5579743.93, 7605835.91, 8095404.57, 10257030.22, 4581009.53, 19512271.44, 16730741.05, 14114819.42, 12011079.32, 10583508.83, 10260892.55, 9104990.18, 7765894.09, 8252552.21, 7106968.3, 9106031.46, 9709662.11, 12069408.17, 7258790.38, 7082025.14, 5470208.94, 7505591.48, 11474209.16, 9483641.18, -8949365.32, -1792820.64, 19596760.51, 21125515.94, 23318227.32, 28691703.8, 30556926.47, 26651187.15, 53870607.64, 53432708.47, 77768818.94, -26731.69, -2755299.63, 781426.59, -2875864.06, -2818221.13, 1537602.04, 3376044.29, 3758340.47, 3747374.28, 69673705.1, 60125575.8, 70592081.4, 70741683.34, 60677799.29, 51597367.97, 45559115.4, 37500659.7, 32331716.47, 24183573.56, 19139670.76, 16179898.29, 11961124.39, 10815063.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -461.0613, -426.3765, -738.2951, -288.4765, -321.9647, -528.3951, -318.1379, -603.7448, -515.4791, -447.7857, -200.3316, -230.3508, -143.8797, -88.8628, -163.4944, 80.0124, 390.496, -15.5478, 120.7972, 162.7763, 520.8609, 315.8653, -31.5748, -314.0713, -19.4943, 271.2548, 363.6675, 388.6291, 577.3097, 472.9511, 886.033, 1205.5954, 1304.6559, 1568.759, 1600.7061, 1733.2593, 2028.4022, 2089.9337, 2080.5, 1493.802, 1878.4374, 1808.292, 1604.1429, 1343.146, 1292.6532, 1766.7029, 1674.692, 1481.9102, 1846.947, 1857.2102, 2059.7613, 2148.2995, 2525.3312, 1634.3794, 1797.8548, 1127.2606, 1489.0814, 2357.034, 2121.8368, 1680.875, 1851.2745, 2196.279, 2731.0961, 3573.946, 3956.5418, 3974.9663, 3698.0981, 5193.7343, 5752.4173, 6831.204, 3305.1148, 2443.841, 3490.1056, 1974.8094, 1747.6489, 3430.2556, 4224.383, 4408.6328, 4397.9605, 6227.9888, 5460.3079, 5968.1236, 7242.0712, 6350.2198, 4613.0111, 5324.4652, 1827.1306, 2080.4596, 796.1022, -478.6252, -834.7918, -1209.5943, -898.9889], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 133000.2187, 113079.4062, 63072.9948, 110669.1313, 119203.557, 112615.623, 97035.3351, 84109.4093, 69953.4128, 58279.1739, 41081.9777, 28791.5213, 19237.6719, 15526.1872, -35899.8363, -71325.7036, -52213.2762, -64616.0233, -98592.4025, -96082.7057, -79887.8253, -77174.9454, -65933.8579, -54504.4259, -42149.6003, -27045.7907, -14869.5218, -12962.7735, -8754.68, -5762.3062, -1606.7961, -1240.9242, -2705.5782, 539.9929, 7952.4884, 12353.0391, 15759.0316, 15452.1618, 14096.0236, 10739.3636, 10217.3328, 13853.3132, 10137.4635, 12252.1192, 21260.1957, 22946.7191, 28751.5333, 32893.4097, 56499.4353, 42086.7903, 90939.6652, 101639.2654, 98132.2125, 85273.7585, 77050.2289, 70479.6278, 61384.4147, 50024.7451, 46138.0608, 40823.0026, 44779.5559, 50231.4749, 58028.4749, 51328.3097, 42092.9097, 32702.6787, 29250.2697, 35835.3506, 37488.0948, 57176.6918, 80949.4789, 162962.0109, 188606.1903, 189700.7689, 181341.5562, 173562.5864, 157564.6443, 158821.9733, 159648.4477, 174715.8707, 161063.6877, 142367.8205, 124363.1985, 105954.319, 92017.4642, 81789.1832, 73922.7227, 64882.734, 54393.8949, 95893.5392, 101031.7731, 128589.369, 139485.3065, 130483.8077, 114396.1525, 96929.0384, 80958.7315, 68068.8018, 56004.831, 45072.9063, 36524.5642, 39992.6546, 40293.3165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 27.8, 26.68, 25.62, 39.86, 40.06, 40.88, 45.89, 13.15, 30.05, 31.8, 34.32, 44.6, 30.88, 28.8, 32.58, 31.3, 26.22, 26.56, 26.94, 28.78, 29.88, 28.93, 9.37, 10.86, 13.49, 16.01, 24.16, 25.71, 21.63, 26.56, 53.71, 53.52, 60.69, 50.58, 49.28, 58.41, 77.24, 78.28, 83.56, 84.74, 90.8, 96.89, 98.12, 88.0, 91.27, 91.34, 89.91, 91.15, 88.58, 88.55, 88.14, 88.12, 87.45, 87.11, 87.06, 86.55, 81.96, 86.0, 75.84, 72.84, 79.37, 81.02, 87.4, 39.4, 49.62, 63.05, 63.63, 64.65, 66.11, 68.46, 69.78, 74.28, 75.28, 78.4, 68.77, 66.55, 66.69, 81.28, 76.46, 70.79, 70.35, 69.97, 68.18, 72.71, 71.51, 55.23, 55.09, 49.14, 60.65, 64.53, 62.98, 64.52, 65.58, 63.5, 61.7, 55.62, 55.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528, 0.528, 0.0231, -0.4325, -0.1121, -0.2413, -0.2231, -0.3022, -0.6899, -0.241, -0.3014, -0.3669, -0.3723, -0.317, -0.6597, -0.6781, -0.2646, -0.1548, -0.528, -0.4118, -0.4937, -0.291, 0.9694, 0.347, 0.2651, 0.4584, 1.339, 1.8073, 1.095, 0.1665, 0.2786, 1.0104, 1.1944, 1.7715, 2.2992, 2.1077, 3.1799, 4.4338, 4.6936, 4.7862, 4.215, 4.4627, 5.4524, 6.4915, 6.2777, 5.5097, 5.3061, 5.1982, 4.3049, 4.4573, 2.7671, 3.5141, 3.7492, 3.8329, 3.9434, 5.2603, 5.4142, 6.457, 7.3879, 7.1385, 8.5132, 4.9651, 5.6437, 6.9698, 7.5777, 5.6864, 5.2977, 5.0393, 6.2508, 7.698, 9.273, 8.6221, 8.0075, 10.5021, 10.5412, 15.5384, 10.6182, 3.4934, 10.6411, 4.4695, 3.0928, 16.647, 26.333, 31.4171, 32.4698, 33.6023, 50.823, 46.9488, 56.676, 65.6073, 32.3095, 46.2951, -102.5676, -106.7729, -109.4403, -144.9787, -174.1588, -194.8654, -182.8892], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.2418, -13.1242, -40.4857, -82.181, -98.9575, -10.6484, -76.9456, -92.6939, -97.8424, 305.5625, -35.0707, -40.2297, -64.491, 1949.9329, 835.1715, 310.7957, 260.5963, 2768.457, -64.8584, -46.0082, 244.0492, 11.8069, 45.4365, -89.8269, -92.3396, -85.745, -95.4268, -93.5658, -56.1838, -49.3705, -85.3876, -92.8971, -36.0456, -48.6846, -50.6957, -39.2352, 25.1528, 131.552, 135.8755, 494.4959, 402.7085, 168.7822, 178.881, 901.4075, 691.8311, 1815.2341, 399.5244, 37.3925, -4.7032, 205.1106, -31.436, -63.8908, -24.1341, -70.8395, -93.6928, -18.0812, -55.1542, -83.271, -51.1342, -93.8824, -5.5344, 211.8517, 170.9709, -28.55, 2792.4604, 586.6711, 2425.6443, 49.8652, 1758.5085, 77.2373, 216.4183, 83.9656, 221.412, 230.3334, 1376.7544, 272.8176, -6.1328, 4.1754, -94.5365, -75.1075, -94.7585, -59.8468, -57.491, -80.8113, 88.6465, -67.2839, 28.2021, -26.6192, -83.2497, -98.583, -69.7182, -80.4691, -82.464, -42.1097, -38.8611, -45.5852, 303.2695, -17.1264], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.41, 15.01, 14.93, 15.17, 15.51, 16.17, 15.54, 14.41, 14.75, 14.62, 13.69, 13.71, 13.66, 13.96, 13.77, 15.02, 15.07, 15.08, 15.93, 16.2, 16.13, 15.8, 16.47, 16.65, 16.54, 15.3, 15.52, 15.63, 16.92, 17.54, 17.61, 17.9, 17.67, 17.7, 17.8, 15.82, 15.85, 17.47, 17.23, 16.73, 15.53, 13.69, 13.57, 14.51, 14.54, 14.68, 15.0, 14.56, 14.01, 13.65, 14.2, 16.64, 16.74, 18.08, 18.0, 19.71, 19.96, 19.24, 18.94, 19.07, 19.57, 20.87, 21.1, 20.61, 20.71, 23.49, 23.61, 24.64, 34.24, 34.94, 35.18, 35.84, 35.96, 36.38, 36.52, 35.95, 35.69, 37.0, 37.15, 37.16, 37.43, 37.04, 38.28, 38.32, 42.7, 40.59, 41.0, 40.21, 34.63, 34.34, 33.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0932, -0.1452, 0.2588, 0.2243, 0.0713, 0.2476, -0.0171, 0.0774, 0.1456, 0.36, 0.2827, 0.3185, 0.3723, 0.3085, 0.5083, 0.7865, 0.3967, 0.5198, 0.5522, 0.9211, 0.7235, 0.4069, 0.1254, 0.397, 0.6542, 0.7285, 0.7527, 0.9271, 0.8204, 1.2472, 1.5345, 1.625, 1.797, 1.7768, 1.8454, 2.011, 2.0216, 1.9646, 1.4283, 1.6477, 1.5694, 1.3797, 1.2786, 1.2779, 1.6776, 1.6627, 1.53, 1.7873, 1.8196, 1.9994, 2.1291, 2.3593, 1.6305, 1.6986, 1.2716, 1.4455, 1.8384, 1.6612, 1.3689, 1.4522, 1.6444, 1.9656, 2.3667, 2.5044, 2.4561, 2.147, 2.6149, 2.757, 2.9846, 1.5006, 1.2075, 1.4142, 0.9948, 0.9198, 1.2869, 1.4362, 1.4677, 1.4529, 1.8999, 1.7287, 1.7497, 1.9543, 1.8079, 1.4442, 1.5233, 0.8444, 0.8814, 0.6371, 0.4236, 0.3976, 0.3718, 0.4385], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1767, 5.3588, 5.9289, 5.2334, 4.7045, 4.929, 4.7538, 5.0997, 5.6338, 5.8767, 4.6004, 3.0325, 3.1759, 3.6779, 4.0602, 3.3302, 3.3756, 3.5175, 3.6097, 2.6412, 2.7299, 2.7325, 4.3305, 4.4096, 4.404, 4.2515, 5.6029, 5.1613, 4.8981, 4.969, 4.9722, 4.7382, 4.4815, 4.241, 4.4714, 4.255, 7.5251, 10.2966, 11.3044, 12.9806, 13.6723, 14.6115, 15.9318, 15.3622, 14.4569, 13.2008, 11.8746, 10.427, 9.0141, 7.2199, 5.7589, 7.66, 7.1055, 6.1988, 8.0535, 8.1539, 10.5796, 12.3385, 14.7308, 13.6871, 12.8101, 11.9317, 10.8324, 12.6077, 11.1609, 10.0929, 8.9553, 9.0008, 11.7977, 15.8375, 18.0586, 18.5425, 17.746, 22.8662, 24.1914, 26.9649, 25.1741, 23.7604, 22.0275, 20.189, 18.3268, 16.2083, 14.2094, 12.6261, 11.3156, 17.2724, 16.0445, 17.6038, 21.2019, 20.6777, 19.3503, 17.6819, 16.5391, 14.7278, 12.8529, 12.0085, 11.6482, 11.5696, 11.4661], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091971, 0.159846, 0.155184, 0.187661, 0.229662, 0.2227, 0.377182, 0.617989, 0.671325, 0.781596, 0.824938, 0.854713, 1.091305, 1.075004, 0.873426, 0.543666, 0.361184, 0.420086, 0.603318, 0.935267, 1.111425, 1.349902, 1.713315, 1.946914, 2.165447, 2.284586, 2.221691, 2.189731, 2.213774, 2.196979, 2.05843, 1.958345, 1.708545, 1.385774, 1.186738, 0.820117, 0.661703, 0.562564, 0.459569, 0.498557, 0.479729, 0.603789, 0.838261, 1.112071, 1.286281, 1.378723, 1.253234, 1.154269, 1.331135, 1.366615, 1.517004, 1.485412, 1.36995, 1.371549, 1.520844, 1.744327, 1.88986, 1.964938, 2.079228, 2.111087, 2.186365, 1.982653, 1.491233, 1.074818, 0.493711, 0.206852, 0.100163, -0.006303, -0.005414, 0.034874, 0.313388, 0.460131, 0.747577, 1.057203, 1.099922, 1.291427, 1.379782, 1.081386, 0.780921, 0.356612, -0.132943, -0.254792, -0.329374, -0.360021], "market_activity_top_line": [null, null, null, null, 11619.449544, 11613.708594, 11518.665821, 11307.21198, 11277.550847, 11406.168803, 11373.550533, 11270.824397, 11167.663353, 11098.773314, 11063.893466, 10974.475604, 10921.242312, 10897.409127, 10874.184801, 10998.847057, 10951.80412, 10874.917946, 10843.183933, 10810.333631, 10759.941927, 10730.827702, 10670.22999, 10621.751846, 10580.518034, 10714.794897, 10684.135988, 10656.800164, 10634.690797, 10609.84471, 10600.914497, 10691.029036, 10670.936263, 10689.115755, 10709.846484, 10855.599805, 10907.267253, 10845.39375, 10709.266477, 10682.910938, 10709.266637, 10750.232599, 10860.479101, 11028.115755, 11103.278255, 11322.069857, 11641.600651, 11959.812305, 12308.361393, 12619.97806, 12905.544076, 13233.648372, 13518.884701, 13738.829883, 13723.661393, 13824.236003, 13879.304688, 13875.017904, 13856.222005, 13877.326172, 14106.174805, 14328.758073, 14495.613086, 14781.509049, 15028.164323, 15369.129036, 15781.320182, 16302.329883, 16430.933464, 16617.573763, 16532.167708, 16589.544531, 16975.026172, 17263.889844, 17351.604297, 17499.663411, 17737.745182, 18196.43125, 19013.559375, 19958.961328, 20793.895833, 21362.390234, 22409.686068, 23475.447526, 24865.35612, 24831.061849, 24457.78138, 24402.382682, 23982.427628, 23892.67468, 24120.833736, 24721.253776, 25479.026172, 26190.157422, 27584.188802, 28574.503646, 29589.709245, 30957.666667, 31912.0, 32009.666667, 32312.333333, 31399.401693, 31035.333629, 30666.410902, 30036.506463, 29408.883985, 29103.580887, 29007.024833], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.811198, -4.406799, -3.9279, -3.456912, -3.116897, -2.486735, -1.780227, -1.562194, -1.374382, -1.04189, -0.423828, -0.151662, -0.093578, -0.156441, -0.330061, 0.09529, 0.207848, 0.361658, 0.609786, 0.824243, 1.120169, 1.533356, 1.871618, 2.398356, 2.912074, 3.378656, 3.952755, 4.387368, 4.791395, 5.012151, 5.353237, 5.595012, 5.744848, 5.833363, 5.857204, 6.046389, 6.278151, 6.318243, 6.443368, 6.536404, 6.797319, 7.029853, 7.221567, 7.060808, 6.971385, 6.755888, 6.591006, 6.568328, 6.472997, 6.198533, 6.028795, 5.993301, 6.10839, 6.460428, 6.912385, 7.385422, 7.834295, 8.57159, 9.345109, 10.155084, 10.375077, 10.379583, 10.435834, 10.167125, 9.808457, 9.765381, 9.786244, 9.752237, 9.726508, 9.979126, 10.190294, 10.467508, 10.948874, 11.152084, 11.101905, 10.953082, 10.395907, 9.946575, 9.257841, 8.309826, 7.198913, 3.97352, 2.004669], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7812, -0.294125, 0.297013, 0.909531, -1.381109, -2.17723, -0.659815, 0.133068, 1.236984, 2.562917, 5.212933, 8.147067, 7.928533, 4.437717, -0.172267, -2.646333, -2.033517, 2.978567, 9.744658, 14.367329, 20.809565, 29.147932, 37.185016, 47.270908, 54.910779, 58.873915, 61.888507, 62.908929, 62.209664, 56.533232, 50.203916, 43.373408, 36.176904, 31.618277, 27.633139, 28.297719, 31.959135, 36.177167, 42.258409, 45.723779, 49.611265, 55.483332, 62.367966, 63.484783, 61.580517, 53.141683, 42.796367, 40.945933, 41.210492, 42.411246, 43.518573, 42.370811, 44.346356, 55.079953, 71.093226, 81.838588, 88.209619, 94.10481, 97.052405, 98.526202, 99.263101, 90.544476, 75.440213, 53.041106, 39.978228, 34.960864, 37.615907, 48.500754, 60.616102, 77.709726, 87.588713, 93.794356, 96.897178, 98.448589, 95.15597, 88.29016, 66.851105, 46.349952, 33.686026, 24.356563, 16.832682, 11.277841, 7.388095], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7812, 0.19295, 0.88815, 1.52205, -3.67175, -2.97335, 0.8576, 0.92595, 2.3409, 3.88885, 7.86295, 11.0812, 7.71, 0.9469, -4.78225, -5.1204, -1.4207, 7.99065, 16.51075, 18.99, 27.2518, 37.4863, 45.2221, 57.3568, 62.55065, 62.83705, 64.9031, 63.92935, 61.5104, 50.8568, 43.8746, 36.5429, 28.9804, 27.05965, 23.648, 28.9623, 35.62055, 40.3952, 48.33965, 49.18915, 53.49875, 61.3554, 69.2526, 64.6016, 59.67625, 44.70285, 32.45105, 39.0955, 41.47505, 43.612, 44.6259, 41.22305, 46.3219, 65.81355, 87.1065, 92.58395, 94.58065, 100.0, 100.0, 100.0, 100.0, 81.82585, 60.33595, 30.642, 26.91535, 29.9435, 40.27095, 59.3856, 72.73145, 94.80335, 97.4677, 100.0, 100.0, 100.0, 91.86335, 81.42435, 45.41205, 25.8488, 21.0221, 15.0271, 9.3088, 5.723, 3.49835], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.039609, -2.072914, -2.025605, -1.834533, -1.691977, -1.499647, -0.482433, -0.428545, -0.174242, 0.207399, 1.671272, 2.249862, 1.748926, 0.644972, 0.505734, 0.802084, 1.091786, 2.052753, 3.511557, 4.125891, 5.829125, 8.308141, 10.55335, 13.064177, 15.113896, 16.715395, 18.574601, 19.821965, 20.460594, 19.221248, 18.922262, 18.204392, 17.048752, 15.82494, 14.89975, 15.54052, 16.183398, 16.24582, 17.130309, 17.649877, 18.842712, 20.347978, 22.321889, 21.435352, 20.962779, 18.789243, 17.574609, 18.408281, 18.653326, 17.598419, 17.044178, 17.080764, 18.373125, 21.677658, 25.490075, 28.43889, 29.772339, 33.391566, 36.723034, 41.125167, 38.343957, 33.958241, 31.111581, 26.731118, 24.242345, 23.201086, 23.855308, 25.146982, 26.209859, 29.921075, 31.700431, 33.404006, 36.321129, 37.185355, 34.748058, 32.979436, 27.009216, 23.530074, 20.306641, 16.303011, 12.484139, 10.089412, 8.603737], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.942469, -1.787024, -1.259827, -0.321809, -0.974391, -2.694993, -2.722607, -2.629344, -2.206559, -1.814292, -1.714665, 0.222074, 0.279838, -0.20639, -0.285087, -1.713938, -1.751878, -1.324978, -1.595048, -1.744459, -1.667517, -0.149409, 0.130325, 0.329967, 0.512005, -0.979489, -0.778926, 0.321193, 0.340823, 0.747146, 1.027572, 1.539335, 2.214717, 1.462029, -0.005416, -1.590781, -1.815309, -0.877434, 1.411979, 3.231374, 3.679165, 5.319301, 7.19233, 8.448375, 10.853399, 11.463524, 10.857127, 10.65097, 9.834967, 8.865719, 6.33927, 4.462773, 2.666048, 0.991264, 0.965927, 0.384037, 1.634593, 3.270195, 4.614469, 6.515541, 6.53607, 7.26072, 8.869629, 10.288671, 9.334268, 8.123068, 4.757825, 1.761801, 3.311393, 3.889353, 4.956619, 5.486099, 4.493183, 5.401688, 9.578106, 14.053401, 17.229646, 17.398791, 17.861604, 17.618583, 19.580074, 16.237282, 9.139331, 3.94853, -3.550838, -3.779086, -1.377671, 1.306721, 6.240396, 9.615846, 14.358356, 15.58679, 16.133596, 18.203439, 15.689463, 12.021777, 9.201253, 1.4269, -2.747137, -4.196407, -7.043214, -6.339349, -6.224366, -5.411087], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6887, -2.0528, 0.1449, 0.0562, -3.2619, -2.4197, -6.7771, 2.3425, 1.0595, -2.3231, 1.1933, -3.9144, -1.9972, -0.8642, 3.619, 1.5071, 1.7915, 2.5667, 0.6818, 5.0455, 10.1795, 1.3342, 3.453, 3.6772, 10.0509, 5.2875, -1.0682, -5.9611, -0.3909, 4.0032, 4.8474, 4.8164, 7.2596, 4.749, 10.7458, 13.6463, 13.7075, 14.5058, 13.8457, 13.7243, 14.1824, 13.1234, 11.8416, 1.1974, 3.9497, 3.4491, 0.6579, -0.3918, 0.3364, 5.0322, 4.9506, 3.7705, 6.1625, 6.1121, 7.7238, 8.3147, 9.0174, -3.5209, -1.2315, -8.2086, -4.5488, 0.417, -1.3719, -5.3143, -3.2451, -0.4551, 2.9769, 6.09, 7.1673, 7.0524, 6.1901, 8.45, 8.372, 8.7378, -12.2826, -13.6089, -8.9604, -13.7977, -12.2613, -5.8858, -2.7784, -1.3853, -0.6112, 4.2023, 3.8153, 4.7973, 6.619, 5.7451, -2.0409, -0.1915, -12.9579, -10.3635, -13.1764, -15.4669, -14.1066, -13.1444, -10.1785], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.303778, -0.303778, -0.303778, -0.277482, -0.277323, -0.287905, -0.283821, -0.291804, -0.296594, -0.299467, -0.246326, -0.233411, -0.194601, -0.150959, -0.149233, -0.061315, 0.067972, 0.020031, -0.00355, 0.004102, 0.092321, 0.094412, -0.018849, -0.151337, -0.181626, -0.138057, -0.092443, -0.059105, 0.000746, 0.011334, 0.085452, 0.155515, 0.219231, 0.272433, 0.332631, 0.382483, 0.439848, 0.49549, 0.605219, 0.620015, 0.6581, 0.667792, 0.646924, 0.615798, 0.591086, 0.615468, 0.632073, 0.633316, 0.585961, 0.543629, 0.468647, 0.443915, 0.453112, 0.402053, 0.377747, 0.298527, 0.270523, 0.306487, 0.305758, 0.336756, 0.371185, 0.439748, 0.522505, 0.624422, 0.720067, 0.796185, 0.835445, 0.894334, 0.934321, 0.928326, 0.850034, 0.709685, 0.622275, 0.486083, 0.363342, 0.311467, 0.300161, 0.290233, 0.282971, 0.364268, 0.400355, 0.463596, 0.525002, 0.550379, 0.512034, 0.48759, 0.320215, 0.198234, 0.094875, -0.018476, -0.093382, -0.162515, -0.202744], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.117, 0.1106, 0.1168, 0.1152, 0.1061, 0.098, 0.092, 0.1, 0.1155, 0.1345, 0.157, 0.1725, 0.169, 0.1715, 0.18, 0.181, 0.1765, 0.161, 0.143, 0.124, 0.1025, 0.0795, 0.069, 0.0585, 0.0495, 0.0465, 0.0445, 0.0505, 0.0715, 0.0885, 0.1135, 0.145, 0.1865, 0.2285, 0.26, 0.281, 0.2965, 0.3145, 0.324, 0.343, 0.381, 0.431, 0.4795, 0.5325, 0.5935, 0.6635, 0.7405, 0.812, 0.878, 0.94, 0.976, 0.992, 0.9965, 0.9955, 0.993, 0.9895, 0.985, 0.982, 0.9805, 0.98, 0.98, 0.982, 0.9835, 0.9845, 0.987, 0.9905, 0.995, 0.996, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.937, 0.9495, 0.964, 0.9755, 0.978, 0.9675, 0.9365, 0.892, 0.84, 0.785], "weekly_rs": {"dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.686847, 0.237698, 0.587815, 2.771123, 2.013468, 2.837059, 3.242704, 2.217061, 2.620572, 2.097107, 2.953201, 1.97456, 1.958252, 1.030124, 0.255436, 1.756492, 0.458108, -0.266085, -0.376331, -2.36891, -2.482036, -2.819277, -1.777678, -0.933456, 0.212912, 1.993154, -0.451217, 1.132208, 0.102096, -1.125736, -2.256953, -0.964684, 0.408884, -1.955646, 0.785665, 2.315975, 1.151119, 1.185069, -0.0785, -0.919831, -0.981547, -0.392141, 0.455694, -0.141254, -1.294499, -3.677616, -4.346116, -6.925326, -6.366536, -7.316506, -8.407376, -4.696209, -8.076533, -14.702081, -16.68509, -11.923419, -8.32167, -3.79975, -2.591744, -2.102972, 4.621117], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11290.308594, 11481.669922, 11845.255859, 11677.814453, 11558.213867, 11553.429688, 11338.148438, 10960.210938, 11328.580078, 11472.101563, 11271.172852, 10883.666016, 10821.473633, 10907.585938, 11017.619141, 10663.600586, 10773.632813, 10878.881836, 10874.097656, 10649.248047, 10668.384766, 10323.93457, 10740.145508, 10673.168945, 10438.751953, 10606.192383, 10228.253906, 10300.014648, 10343.070313, 10567.919922, 10462.671875, 10486.591797, 10534.432617, 10448.319336, 10654.032227, 10969.77832, 10558.352539, 10687.521484, 10725.792969, 11156.355469, 10974.5625, 10634.896484, 10271.310547, 10563.136719, 10864.530273, 10965.936523, 11010.453125, 11237.983398, 11153.895508, 11702.93457, 12172.833008, 12410.254883, 12781.227539, 12979.079102, 13265.963867, 13706.18457, 13884.250977, 13983.176758, 13518.225586, 13973.28418, 13978.230469, 13854.573242, 13805.110352, 13889.197266, 14586.625, 14690.49707, 14665.765625, 15185.126953, 15343.408203, 15917.178711, 16396.96875, 17064.71875, 16367.291016, 16777.833984, 16248.580078, 16743.208984, 17796.771484, 17653.328125, 17307.087891, 17593.972656, 18133.119141, 19072.914063, 20403.46875, 21338.318359, 21813.162109, 21857.679688, 24038.996094, 25087.609375, 26996.878906, 23855.982422, 23247.587891, 24479.214844, 23163.501953, 23094.251953, 25018.361328, 26131.277344, 26650.638672, 26945.0, 29750.0, 29870.0, 30915.0, 32930.0, 32945.0, 31575.0, 32555.0, 29445.205078, 29843.650391, 28648.310547, 27383.242188, 27159.117188, 26875.0, 27255.0], "trend_signal": [0.28022, 0.377238, 0.388095, 0.406613, 0.388788, 0.321582, 0.352042, 0.523036, 0.414667, 0.645833, 0.663125, 0.484571, 0.285821, 0.257619, 0.232393, 0.310631, 0.328274, 0.316929, 0.310673, 0.316286, 0.303923, 0.287357, 0.27822, 0.301333, 0.301107, 0.213964, 0.267357, 0.269161, 0.280869, 0.195083, 0.216089, 0.253673, 0.236768, 0.20569, 0.200923, 0.21206, 0.224161, 0.205423, 0.217476, 0.237607, 0.484565, 0.392202, 0.480625, 0.473619, 0.393631, 0.404863, 0.622226, 0.63075, 0.661649, 0.6825, 0.677173, 0.716054, 0.739714, 0.756458, 0.750369, 0.748571, 0.747518, 0.755125, 0.772244, 0.773571, 0.763512, 0.767881, 0.768655, 0.773958, 0.757911, 0.776536, 0.773339, 0.782054, 0.778036, 0.784661, 0.78878, 0.788417, 0.793292, 0.787702, 0.785923, 0.792393, 0.782333, 0.785274, 0.793946, 0.79628, 0.794899, 0.781232, 0.772655, 0.775899, 0.786756, 0.784583, 0.770381, 0.75856, 0.762464, 0.79425, 0.776792, 0.768726, 0.783435, 0.775631, 0.762488, 0.765429, 0.77428, 0.773732, 0.771845, 0.772548, 0.782506, 0.770649, 0.781482, 0.771833, 0.789292, 0.783131, 0.783982, 0.779452, 0.782018, 0.756821, 0.76281, 0.74597], "smoothed_trend_signal": [0.34533, 0.353819, 0.365326, 0.374803, 0.383199, 0.396937, 0.421732, 0.456102, 0.489256, 0.504802, 0.489843, 0.445155, 0.387165, 0.33756, 0.309301, 0.301323, 0.304059, 0.308153, 0.309004, 0.306202, 0.301139, 0.295233, 0.28901, 0.282139, 0.274545, 0.267098, 0.260484, 0.254026, 0.246804, 0.239419, 0.233274, 0.2285, 0.22403, 0.219609, 0.216647, 0.217373, 0.22455, 0.241863, 0.272342, 0.314436, 0.360298, 0.399964, 0.428554, 0.450056, 0.474298, 0.508965, 0.55315, 0.598691, 0.637647, 0.667666, 0.690969, 0.710199, 0.72603, 0.737839, 0.74558, 0.750572, 0.754638, 0.758756, 0.762657, 0.765586, 0.767261, 0.768053, 0.768553, 0.769265, 0.77057, 0.77264, 0.775315, 0.778241, 0.781131, 0.783808, 0.78607, 0.78767, 0.788468, 0.788573, 0.788322, 0.788142, 0.788382, 0.789046, 0.789587, 0.789151, 0.787309, 0.784568, 0.781954, 0.779996, 0.778289, 0.776248, 0.774139, 0.772994, 0.773392, 0.774696, 0.775683, 0.775605, 0.774493, 0.772868, 0.771466, 0.770901, 0.771297, 0.772304, 0.773503, 0.774672, 0.775779, 0.776933, 0.778321, 0.779989, 0.781627, 0.780974, 0.778243, 0.774323, 0.770028, 0.765345, 0.760801, 0.757984], "avg_distance": [-30.94678398329852, -29.77638947994109, -27.552643508848817, -28.57674019162707, -29.30823526388498, -29.337496018203524, -30.65418834214015, -32.965710619058356, -30.71270986300953, -29.83491099469432, -31.063821043443017, -33.433870810592595, -33.81424872693889, -33.2875729900134, -32.614593463146754, -34.779823894963904, -34.106850337459235, -33.463131571027276, -33.49239233146197, -34.86760617015184, -34.750563134529216, -36.857272051593135, -34.31166370342968, -34.72130238021067, -36.155031764291785, -35.130941050875514, -37.44246930327185, -37.003569872172314, -36.740234985332485, -35.36502114664263, -36.008733943712606, -35.86243612313342, -35.56983451261307, -36.096516218900526, -34.83834540971714, -32.90719507978326, -35.423536692033885, -34.63352010502273, -34.39944597861761, -31.766061330744357, -32.87793431934856, -34.95538247597778, -37.17912844707005, -35.39427593159919, -33.55090787685323, -32.93069208484069, -32.658421888801136, -31.266812708148823, -31.781106820148956, -28.42310179891852, -25.54913267088526, -24.09702497294528, -21.82810072364079, -20.6180109722994, -18.86338084111118, -16.170925179143016, -15.08184440110092, -14.476799528488298, -17.320510437718603, -14.53730401513794, -14.50705177181312, -15.263357867166006, -15.565880300414245, -15.051592157776097, -10.786019824568651, -10.15072270863121, -10.301983925255325, -7.125492363973823, -6.157420565347172, -2.6481543213764698, 0.28631331782830816, 4.370372191086809, 0.10479985787936212, 2.6157420537824505, -0.6212539941486919, 2.4039703750305588, 8.847716203046147, 7.9703951650319835, 5.852738107829733, 7.607368239017963, 10.904868779714887, 16.652795084825158, 24.790666557379314, 30.50834658852674, 33.41256198440669, 33.68483815592438, 47.026095547625815, 53.43957121199836, 65.11694922700796, 45.90675655689694, 42.18572460965246, 49.718539264753886, 41.67144243637629, 41.2478990788725, 53.01603979933468, 59.8228006085242, 62.99929216980571, 64.79965007854783, 81.9554496135386, 82.6893875615596, 89.08076385890912, 101.404805236095, 101.49654747959764, 93.11742257302458, 99.1112491485294, 80.09127828337277, 82.5282294118878, 75.21735214277867, 67.48000484685576, 66.10922282518737, 64.37151960886891, 66.69565644426874], "avg_trend_signal": 0.5856564375, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31133.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34592.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [101], "dtl_danger_indices": [103], "cycle_ribbon_colors": ["rgba(239,68,68,0.400)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.653)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-06-21", "momentum": "0.345330", "trend_signal": "0.280220", "avg_distance": "-28.085822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-06-28", "momentum": "0.353819", "trend_signal": "0.377238", "avg_distance": "-26.866936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.365326", "trend_signal": "0.388095", "avg_distance": "-24.551058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.374803", "trend_signal": "0.406613", "avg_distance": "-25.617584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.383199", "trend_signal": "0.388788", "avg_distance": "-26.379386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.396937", "trend_signal": "0.321582", "avg_distance": "-26.409859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.421732", "trend_signal": "0.352042", "avg_distance": "-27.781103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.456102", "trend_signal": "0.523036", "avg_distance": "-30.188395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.489256", "trend_signal": "0.414667", "avg_distance": "-27.842050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.504802", "trend_signal": "0.645833", "avg_distance": "-26.927882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.489843", "trend_signal": "0.663125", "avg_distance": "-28.207708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.445155", "trend_signal": "0.484571", "avg_distance": "-30.675952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.387165", "trend_signal": "0.285821", "avg_distance": "-31.072089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.337560", "trend_signal": "0.257619", "avg_distance": "-30.523593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.309301", "trend_signal": "0.232393", "avg_distance": "-29.822731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.301323", "trend_signal": "0.310631", "avg_distance": "-32.077669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.304059", "trend_signal": "0.328274", "avg_distance": "-31.376814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.308153", "trend_signal": "0.316929", "avg_distance": "-30.706425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.309004", "trend_signal": "0.310673", "avg_distance": "-30.736898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.306202", "trend_signal": "0.316286", "avg_distance": "-32.169088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.301139", "trend_signal": "0.303923", "avg_distance": "-32.047196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.295233", "trend_signal": "0.287357", "avg_distance": "-34.241189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.289010", "trend_signal": "0.278220", "avg_distance": "-31.590113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.282139", "trend_signal": "0.301333", "avg_distance": "-32.016723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.274545", "trend_signal": "0.301107", "avg_distance": "-33.509854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.267098", "trend_signal": "0.213964", "avg_distance": "-32.443334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.260484", "trend_signal": "0.267357", "avg_distance": "-34.850631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.254026", "trend_signal": "0.269161", "avg_distance": "-34.393548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.246804", "trend_signal": "0.280869", "avg_distance": "-34.119303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.239419", "trend_signal": "0.195083", "avg_distance": "-32.687112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.233274", "trend_signal": "0.216089", "avg_distance": "-33.357495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.228500", "trend_signal": "0.253673", "avg_distance": "-33.205136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.224030", "trend_signal": "0.236768", "avg_distance": "-32.900411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.219609", "trend_signal": "0.205690", "avg_distance": "-33.448914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.216647", "trend_signal": "0.200923", "avg_distance": "-32.138615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.217373", "trend_signal": "0.212060", "avg_distance": "-30.127455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.224550", "trend_signal": "0.224161", "avg_distance": "-32.748052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.241863", "trend_signal": "0.205423", "avg_distance": "-31.925304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.272342", "trend_signal": "0.217476", "avg_distance": "-31.681532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.314436", "trend_signal": "0.237607", "avg_distance": "-28.939043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.360298", "trend_signal": "0.484565", "avg_distance": "-30.096982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.399964", "trend_signal": "0.392202", "avg_distance": "-32.260501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.428554", "trend_signal": "0.480625", "avg_distance": "-34.576380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.450056", "trend_signal": "0.473619", "avg_distance": "-32.717579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.474298", "trend_signal": "0.393631", "avg_distance": "-30.797838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.508965", "trend_signal": "0.404863", "avg_distance": "-30.151926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.553150", "trend_signal": "0.622226", "avg_distance": "-29.868375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.598691", "trend_signal": "0.630750", "avg_distance": "-28.419110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.637647", "trend_signal": "0.661649", "avg_distance": "-28.954712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.667666", "trend_signal": "0.682500", "avg_distance": "-25.457580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.690969", "trend_signal": "0.677173", "avg_distance": "-22.464539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.710199", "trend_signal": "0.716054", "avg_distance": "-20.952268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.726030", "trend_signal": "0.739714", "avg_distance": "-18.589340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.737839", "trend_signal": "0.756458", "avg_distance": "-17.329114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.745580", "trend_signal": "0.750369", "avg_distance": "-15.501788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.750572", "trend_signal": "0.748571", "avg_distance": "-12.697780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.754638", "trend_signal": "0.747518", "avg_distance": "-11.563578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.758756", "trend_signal": "0.755125", "avg_distance": "-10.933465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762657", "trend_signal": "0.772244", "avg_distance": "-13.894994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765586", "trend_signal": "0.773571", "avg_distance": "-10.996476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767261", "trend_signal": "0.763512", "avg_distance": "-10.964971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768053", "trend_signal": "0.767881", "avg_distance": "-11.752611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768553", "trend_signal": "0.768655", "avg_distance": "-12.067668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769265", "trend_signal": "0.773958", "avg_distance": "-11.532072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.770570", "trend_signal": "0.757911", "avg_distance": "-7.089771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.772640", "trend_signal": "0.776536", "avg_distance": "-6.428153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775315", "trend_signal": "0.773339", "avg_distance": "-6.585681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778241", "trend_signal": "0.782054", "avg_distance": "-3.277584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781131", "trend_signal": "0.778036", "avg_distance": "-2.269403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.783808", "trend_signal": "0.784661", "avg_distance": "1.385256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786070", "trend_signal": "0.788780", "avg_distance": "4.441302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.787670", "trend_signal": "0.788417", "avg_distance": "8.694569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788468", "trend_signal": "0.793292", "avg_distance": "4.252269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.788573", "trend_signal": "0.787702", "avg_distance": "6.867242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.788322", "trend_signal": "0.785923", "avg_distance": "3.496133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.788142", "trend_signal": "0.792393", "avg_distance": "6.646697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.788382", "trend_signal": "0.782333", "avg_distance": "13.357415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.789046", "trend_signal": "0.785274", "avg_distance": "12.443746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.789587", "trend_signal": "0.793946", "avg_distance": "10.238351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.789151", "trend_signal": "0.796280", "avg_distance": "12.065678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787309", "trend_signal": "0.794899", "avg_distance": "15.499798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784568", "trend_signal": "0.781232", "avg_distance": "21.485868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.781954", "trend_signal": "0.772655", "avg_distance": "29.960902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.779996", "trend_signal": "0.775899", "avg_distance": "35.915473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.778289", "trend_signal": "0.786756", "avg_distance": "38.940014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.776248", "trend_signal": "0.784583", "avg_distance": "39.223571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.774139", "trend_signal": "0.770381", "avg_distance": "53.117573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772994", "trend_signal": "0.758560", "avg_distance": "59.796767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773392", "trend_signal": "0.762464", "avg_distance": "71.957954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.774696", "trend_signal": "0.794250", "avg_distance": "51.951859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.775683", "trend_signal": "0.776792", "avg_distance": "48.076660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.775605", "trend_signal": "0.768726", "avg_distance": "55.921568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774493", "trend_signal": "0.783435", "avg_distance": "47.541070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772868", "trend_signal": "0.775631", "avg_distance": "47.099979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771466", "trend_signal": "0.762488", "avg_distance": "59.355688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770901", "trend_signal": "0.765429", "avg_distance": "66.444462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771297", "trend_signal": "0.774280", "avg_distance": "69.752560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.772304", "trend_signal": "0.773732", "avg_distance": "71.627509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.773503", "trend_signal": "0.771845", "avg_distance": "89.494095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.774672", "trend_signal": "0.772548", "avg_distance": "90.258441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.775779", "trend_signal": "0.782506", "avg_distance": "96.914620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776933", "trend_signal": "0.770649", "avg_distance": "109.749262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778321", "trend_signal": "0.781482", "avg_distance": "109.844805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.779989", "trend_signal": "0.771833", "avg_distance": "101.118522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781627", "trend_signal": "0.789292", "avg_distance": "107.360681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.780974", "trend_signal": "0.783131", "avg_distance": "84.076816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.778243", "trend_signal": "0.783982", "avg_distance": "85.391560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.774323", "trend_signal": "0.779452", "avg_distance": "76.276530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.770028", "trend_signal": "0.782018", "avg_distance": "67.480005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.765345", "trend_signal": "0.756821", "avg_distance": "66.109223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.760801", "trend_signal": "0.762810", "avg_distance": "64.371520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.757984", "trend_signal": "0.745970", "avg_distance": "66.695656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/225da2c7-debb-498e-952f-cbabaac20b7c/", "share_image": "https://sharemaestro.com/terminal/225da2c7-debb-498e-952f-cbabaac20b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}