{"ticker": {"uuid": "225da2c7-debb-498e-952f-cbabaac20b7c", "symbol": "223190", "name": "KODEX 200 Intrinsic Value", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 223190 rose 41.65%, moving from 23,247.59 to 32,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 74.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,930.00"}, {"label": "12-Week Change", "value": "41.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31650.0, "high": 32930.0, "low": 30135.0, "close": 32930.0, "volume": 35553}, "trend_line": 22709.367904, "activity_lines": {"activity_5": 30957.666667, "activity_10": 29065.461683, "activity_20": 26970.46716, "activity_30": 25195.787895}, "trend_signal": 1, "fair_value": 15073.852501, "relative_strength": -8.407376, "rate_of_change": 2.3842659465936085, "market_dynamics": 1.05836, "expectation": {"probability": 74.1997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 11098.946972, "high": 11390.773438, "low": 11098.946972, "close": 11290.308594, "volume": 61908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11290.308594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11242.468453, "high": 11515.158126, "low": 11228.116366, "close": 11481.669922, "volume": 12976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11385.989258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11524.726184, "high": 11873.960034, "low": 11381.204705, "close": 11845.255859, "volume": 25530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11539.078125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11845.256382, "high": 11850.040411, "low": 11591.701934, "close": 11677.814453, "volume": 34480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11573.762207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11639.542823, "high": 11811.767651, "low": 11510.373578, "close": 11558.213867, "volume": 717889}, "trend_line": null, "activity_lines": {"activity_5": 11619.449544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11570.652539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11625.190575, "high": 11706.519528, "low": 11357.285083, "close": 11553.429688, "volume": 37583}, "trend_line": null, "activity_lines": {"activity_5": 11613.708594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11567.782064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11634.758943, "high": 11816.55145, "low": 11290.308149, "close": 11338.148438, "volume": 33165}, "trend_line": null, "activity_lines": {"activity_5": 11518.665821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11534.97726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10936.290282, "high": 11012.835259, "low": 10242.606077, "close": 10960.210938, "volume": 158471}, "trend_line": null, "activity_lines": {"activity_5": 11307.21198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11463.13147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10993.698472, "high": 11333.364107, "low": 10969.778327, "close": 11328.580078, "volume": 443316}, "trend_line": null, "activity_lines": {"activity_5": 11277.550847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11448.181315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11314.228516, "high": 11515.157824, "low": 11271.172255, "close": 11472.101563, "volume": 60548}, "trend_line": null, "activity_lines": {"activity_5": 11319.0125, "activity_10": 11406.168803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11450.57334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11510.374174, "high": 11558.214466, "low": 11271.171804, "close": 11271.172852, "volume": 122059}, "trend_line": null, "activity_lines": {"activity_5": 11299.238737, "activity_10": 11373.550533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11434.264205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11228.116138, "high": 11338.149183, "low": 10797.553493, "close": 10883.666016, "volume": 145641}, "trend_line": null, "activity_lines": {"activity_5": 11169.113151, "activity_10": 11270.824397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11388.381022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10692.304103, "high": 10859.745865, "low": 10457.8874, "close": 10821.473633, "volume": 286468}, "trend_line": null, "activity_lines": {"activity_5": 11048.555599, "activity_10": 11167.663353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11344.772762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10869.313335, "high": 11041.538747, "low": 10821.473047, "close": 10907.585938, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": 10965.951302, "activity_10": 11098.773314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11313.545131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10902.802283, "high": 11127.651811, "low": 10735.361328, "close": 11017.619141, "volume": 5422}, "trend_line": null, "activity_lines": {"activity_5": 10948.091016, "activity_10": 11063.893466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11293.816732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11012.834788, "high": 11012.834788, "low": 10610.975817, "close": 10663.600586, "volume": 11273}, "trend_line": null, "activity_lines": {"activity_5": 10842.523373, "activity_10": 10974.475604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11254.428223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10630.112988, "high": 10835.825187, "low": 10601.408813, "close": 10773.632813, "volume": 15194}, "trend_line": null, "activity_lines": {"activity_5": 10814.137956, "activity_10": 10921.242312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11226.14614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10878.881992, "high": 11003.266976, "low": 10850.17707, "close": 10878.881836, "volume": 6144}, "trend_line": null, "activity_lines": {"activity_5": 10828.171094, "activity_10": 10897.409127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11206.853679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10883.666317, "high": 10950.642118, "low": 10759.28125, "close": 10874.097656, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 10836.782292, "activity_10": 10874.184801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11189.340204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10878.882361, "high": 10912.370117, "low": 10596.624023, "close": 10649.248047, "volume": 33581}, "trend_line": null, "activity_lines": {"activity_5": 10772.676172, "activity_10": 10818.342046, "activity_20": 10998.847057, "activity_30": null}, "trend_signal": 0, "fair_value": 11162.335596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10644.464997, "high": 10792.770054, "low": 10639.680591, "close": 10668.384766, "volume": 7646}, "trend_line": null, "activity_lines": {"activity_5": 10739.507031, "activity_10": 10780.939666, "activity_20": 10951.80412, "activity_30": null}, "trend_signal": 0, "fair_value": 11138.814128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10563.136421, "high": 10625.328801, "low": 10228.253383, "close": 10323.93457, "volume": 11578}, "trend_line": null, "activity_lines": {"activity_5": 10591.202214, "activity_10": 10691.869762, "activity_20": 10874.917946, "activity_30": null}, "trend_signal": 0, "fair_value": 11101.774148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10510.511724, "high": 10792.769829, "low": 10500.943666, "close": 10740.145508, "volume": 9565}, "trend_line": null, "activity_lines": {"activity_5": 10611.614258, "activity_10": 10688.651509, "activity_20": 10843.183933, "activity_30": null}, "trend_signal": 0, "fair_value": 11086.051164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10811.9064, "high": 10898.018703, "low": 10620.544625, "close": 10673.168945, "volume": 245560}, "trend_line": null, "activity_lines": {"activity_5": 10618.94987, "activity_10": 10674.734393, "activity_20": 10810.333631, "activity_30": null}, "trend_signal": 0, "fair_value": 11068.847738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10725.793494, "high": 10926.722053, "low": 10352.639426, "close": 10438.751953, "volume": 79252}, "trend_line": null, "activity_lines": {"activity_5": 10561.541732, "activity_10": 10622.458132, "activity_20": 10759.941927, "activity_30": null}, "trend_signal": 0, "fair_value": 11043.643906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10295.230837, "high": 10610.976563, "low": 10151.709961, "close": 10606.192383, "volume": 87050}, "trend_line": null, "activity_lines": {"activity_5": 10573.980143, "activity_10": 10611.150444, "activity_20": 10730.827702, "activity_30": null}, "trend_signal": 0, "fair_value": 11026.818848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10630.112444, "high": 10673.168705, "low": 10170.845559, "close": 10228.253906, "volume": 101722}, "trend_line": null, "activity_lines": {"activity_5": 10464.585221, "activity_10": 10532.170454, "activity_20": 10670.22999, "activity_30": null}, "trend_signal": 0, "fair_value": 10997.242368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10333.503083, "high": 10429.183594, "low": 10247.390328, "close": 10300.014648, "volume": 259583}, "trend_line": null, "activity_lines": {"activity_5": 10385.489258, "activity_10": 10476.153853, "activity_20": 10621.751846, "activity_30": null}, "trend_signal": 0, "fair_value": 10972.341378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10271.310015, "high": 10410.046716, "low": 10161.277501, "close": 10343.070313, "volume": 50705}, "trend_line": null, "activity_lines": {"activity_5": 10350.08724, "activity_10": 10438.490412, "activity_20": 10580.518034, "activity_30": null}, "trend_signal": 0, "fair_value": 10950.642376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091971, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10347.855025, "high": 10663.601257, "low": 10323.934879, "close": 10567.919922, "volume": 46309}, "trend_line": 10937.884961, "activity_lines": {"activity_5": 10411.641667, "activity_10": 10451.363761, "activity_20": 10565.391374, "activity_30": 10714.794897}, "trend_signal": 0, "fair_value": 10937.884961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159846, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10543.999691, "high": 10615.760351, "low": 10429.18322, "close": 10462.671875, "volume": 54789}, "trend_line": 10910.29707, "activity_lines": {"activity_5": 10429.502214, "activity_10": 10446.579794, "activity_20": 10544.546717, "activity_30": 10684.135988}, "trend_signal": 0, "fair_value": 10922.555507, "relative_strength": null, "rate_of_change": -0.25222326892599706, "market_dynamics": 0.155184, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10477.023812, "high": 10567.920213, "low": 10395.695167, "close": 10486.591797, "volume": 176238}, "trend_line": 10877.1278, "activity_lines": {"activity_5": 10464.904102, "activity_10": 10449.885139, "activity_20": 10529.830153, "activity_30": 10656.800164}, "trend_signal": 0, "fair_value": 10908.931641, "relative_strength": null, "rate_of_change": -0.30401802798940947, "market_dynamics": 0.187661, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10424.399942, "high": 10534.432617, "low": 10419.615913, "close": 10534.432617, "volume": 2630}, "trend_line": 10833.433692, "activity_lines": {"activity_5": 10499.030404, "activity_10": 10458.93141, "activity_20": 10521.560686, "activity_30": 10634.690797}, "trend_signal": 0, "fair_value": 10897.583185, "relative_strength": null, "rate_of_change": -0.4017063033864481, "market_dynamics": 0.229662, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10304.799053, "high": 10539.216797, "low": 10194.766379, "close": 10448.319336, "volume": 18131}, "trend_line": 10792.450521, "activity_lines": {"activity_5": 10488.824414, "activity_10": 10456.060955, "activity_20": 10506.456817, "activity_30": 10609.84471}, "trend_signal": 0, "fair_value": 10884.369543, "relative_strength": null, "rate_of_change": -0.3783026892965992, "market_dynamics": 0.2227, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10362.206593, "high": 10697.088486, "low": 10362.206593, "close": 10654.032227, "volume": 26306}, "trend_line": 10762.311133, "activity_lines": {"activity_5": 10540.172787, "activity_10": 10494.681019, "activity_20": 10513.131636, "activity_30": 10600.914497}, "trend_signal": 0, "fair_value": 10877.788477, "relative_strength": null, "rate_of_change": -0.27926361989203524, "market_dynamics": 0.377182, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10668.384921, "high": 10993.698991, "low": 10654.032833, "close": 10969.77832, "volume": 12945}, "trend_line": 10742.856087, "activity_lines": {"activity_5": 10691.029036, "activity_10": 10586.795277, "activity_20": 10551.608877, "activity_30": 10614.299477}, "trend_signal": 0, "fair_value": 10880.34375, "relative_strength": null, "rate_of_change": -0.18077015019891945, "market_dynamics": 0.617989, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10907.586166, "high": 10945.858398, "low": 10558.352539, "close": 10558.352539, "volume": 13911}, "trend_line": 10716.862891, "activity_lines": {"activity_5": 10670.936263, "activity_10": 10597.494194, "activity_20": 10549.444722, "activity_30": 10602.396022}, "trend_signal": 0, "fair_value": 10871.641285, "relative_strength": null, "rate_of_change": -0.24195796527009217, "market_dynamics": 0.671325, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10567.920374, "high": 10778.416992, "low": 10524.864111, "close": 10687.521484, "volume": 24981}, "trend_line": 10707.773242, "activity_lines": {"activity_5": 10689.115755, "activity_10": 10625.67658, "activity_20": 10560.607515, "activity_30": 10600.503028}, "trend_signal": 0, "fair_value": 10866.796027, "relative_strength": null, "rate_of_change": -0.08481632257920217, "market_dynamics": 0.781596, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10658.815972, "high": 10835.825708, "low": 10544.000305, "close": 10725.792969, "volume": 6071}, "trend_line": 10687.680339, "activity_lines": {"activity_5": 10709.846484, "activity_10": 10653.771839, "activity_20": 10576.326451, "activity_30": 10601.665591}, "trend_signal": 0, "fair_value": 10863.180564, "relative_strength": null, "rate_of_change": -0.1876478194475277, "market_dynamics": 0.824938, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10840.609533, "high": 11232.899932, "low": 10840.609533, "close": 11156.355469, "volume": 12409}, "trend_line": 10677.155469, "activity_lines": {"activity_5": 10855.599805, "activity_10": 10753.192596, "activity_20": 10633.757552, "activity_30": 10631.902697}, "trend_signal": 0, "fair_value": 10870.509937, "relative_strength": null, "rate_of_change": -0.0984766541116991, "market_dynamics": 0.854713, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11156.356223, "high": 11295.092472, "low": 10974.5625, "close": 10974.5625, "volume": 4652}, "trend_line": 10667.268457, "activity_lines": {"activity_5": 10907.267253, "activity_10": 10808.861257, "activity_20": 10671.46024, "activity_30": 10651.090247}, "trend_signal": 0, "fair_value": 10873.047804, "relative_strength": null, "rate_of_change": -0.09259968189753473, "market_dynamics": 1.091305, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10811.90602, "high": 10888.450195, "low": 10505.727701, "close": 10634.896484, "volume": 16702}, "trend_line": 10658.976139, "activity_lines": {"activity_5": 10845.39375, "activity_10": 10793.465359, "activity_20": 10675.355794, "activity_30": 10649.001733}, "trend_signal": 0, "fair_value": 10867.377535, "relative_strength": null, "rate_of_change": -0.07773609554710577, "market_dynamics": 1.075004, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10252.173354, "high": 10400.479492, "low": 9874.235732, "close": 10271.310547, "volume": 22217}, "trend_line": 10640.63737, "activity_lines": {"activity_5": 10657.222005, "activity_10": 10709.266477, "activity_20": 10643.143345, "activity_30": 10623.991049}, "trend_signal": 0, "fair_value": 10853.515512, "relative_strength": null, "rate_of_change": -0.1720500051867126, "market_dynamics": 0.873426, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10419.61591, "high": 10582.272836, "low": 10366.991587, "close": 10563.136719, "volume": 23446}, "trend_line": 10629.155729, "activity_lines": {"activity_5": 10594.073047, "activity_10": 10682.910938, "activity_20": 10640.956413, "activity_30": 10618.991007}, "trend_signal": 0, "fair_value": 10846.915994, "relative_strength": null, "rate_of_change": -0.10790369599824365, "market_dynamics": 0.543666, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10615.759996, "high": 10893.234449, "low": 10572.70433, "close": 10864.530273, "volume": 8006}, "trend_line": 10624.052767, "activity_lines": {"activity_5": 10642.232357, "activity_10": 10709.266637, "activity_20": 10667.997591, "activity_30": 10634.176462}, "trend_signal": 1, "fair_value": 10847.307422, "relative_strength": null, "rate_of_change": -0.048009099970924354, "market_dynamics": 0.361184, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10869.313778, "high": 10995.61432, "low": 10807.121402, "close": 10965.936523, "volume": 12518}, "trend_line": 10634.130632, "activity_lines": {"activity_5": 10743.648763, "activity_10": 10750.232599, "activity_20": 10702.668992, "activity_30": 10656.233478}, "trend_signal": 1, "fair_value": 10849.886315, "relative_strength": null, "rate_of_change": 0.09485895092035466, "market_dynamics": 0.420086, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11084.647565, "high": 11084.647565, "low": 10985.721661, "close": 11010.453125, "volume": 1682}, "trend_line": 10642.024642, "activity_lines": {"activity_5": 10860.479101, "activity_10": 10799.36234, "activity_20": 10739.867001, "activity_30": 10680.512349}, "trend_signal": 1, "fair_value": 10853.302631, "relative_strength": null, "rate_of_change": 0.0742327725055915, "market_dynamics": 0.603318, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11109.379645, "high": 11356.694362, "low": 11104.43335, "close": 11237.983398, "volume": 9304}, "trend_line": 10653.994694, "activity_lines": {"activity_5": 11028.115755, "activity_10": 10881.641211, "activity_20": 10795.009803, "activity_30": 10718.961301}, "trend_signal": 1, "fair_value": 10861.316813, "relative_strength": null, "rate_of_change": 0.11247908553753355, "market_dynamics": 0.935267, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11198.412176, "high": 11282.5, "low": 11094.540015, "close": 11153.895508, "volume": 12970}, "trend_line": 10663.321289, "activity_lines": {"activity_5": 11103.278255, "activity_10": 10938.622976, "activity_20": 10837.677716, "activity_30": 10751.212966}, "trend_signal": 1, "fair_value": 10867.287807, "relative_strength": null, "rate_of_change": 0.0875408264024299, "market_dynamics": 1.111425, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11163.788826, "high": 11787.02159, "low": 11163.788826, "close": 11702.93457, "volume": 7866}, "trend_line": 10698.444173, "activity_lines": {"activity_5": 11322.069857, "activity_10": 11087.646342, "activity_20": 10928.773991, "activity_30": 10818.284791}, "trend_signal": 1, "fair_value": 10884.000742, "relative_strength": null, "rate_of_change": 0.32938034077836686, "market_dynamics": 1.349902, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11702.934632, "high": 12217.349667, "low": 11569.38466, "close": 12172.833008, "volume": 17410}, "trend_line": 10748.592448, "activity_lines": {"activity_5": 11641.600651, "activity_10": 11312.167986, "activity_20": 11059.217666, "activity_30": 10913.406651}, "trend_signal": 1, "fair_value": 10909.271963, "relative_strength": null, "rate_of_change": 0.46874362467171016, "market_dynamics": 1.713315, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12350.899383, "high": 12578.428829, "low": 12301.436386, "close": 12410.254883, "volume": 57844}, "trend_line": 10818.136458, "activity_lines": {"activity_5": 11959.812305, "activity_10": 11558.070508, "activity_20": 11204.129325, "activity_30": 11020.610679}, "trend_signal": 1, "fair_value": 10938.137019, "relative_strength": 1.686847, "rate_of_change": 0.6470057389974029, "market_dynamics": 1.946914, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12410.254741, "high": 12781.227539, "low": 12276.70477, "close": 12781.227539, "volume": 14320}, "trend_line": 10886.172526, "activity_lines": {"activity_5": 12308.361393, "activity_10": 11839.143359, "activity_20": 11375.211412, "activity_30": 11147.261717}, "trend_signal": 1, "fair_value": 10972.912312, "relative_strength": 0.237698, "rate_of_change": 0.6289074672346809, "market_dynamics": 2.165447, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12662.515692, "high": 13191.769531, "low": 12489.395361, "close": 12979.079102, "volume": 73771}, "trend_line": 10963.036198, "activity_lines": {"activity_5": 12619.97806, "activity_10": 12110.554368, "activity_20": 11554.437481, "activity_30": 11282.287947}, "trend_signal": 1, "fair_value": 11010.063549, "relative_strength": 0.587815, "rate_of_change": 0.7060670021205532, "market_dynamics": 2.284586, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12993.91795, "high": 13547.902697, "low": 12988.971654, "close": 13265.963867, "volume": 23386}, "trend_line": 11057.276595, "activity_lines": {"activity_5": 12905.544076, "activity_10": 12390.200018, "activity_20": 11748.934673, "activity_30": 11430.863926}, "trend_signal": 1, "fair_value": 11051.079918, "relative_strength": 2.771123, "rate_of_change": 0.8596195004554666, "market_dynamics": 2.221691, "expectation": {"probability": 73.871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13265.963842, "high": 13854.573432, "low": 13256.071252, "close": 13706.18457, "volume": 44892}, "trend_line": 11160.609668, "activity_lines": {"activity_5": 13233.648372, "activity_10": 12706.223366, "activity_20": 11972.919875, "activity_30": 11601.761215}, "trend_signal": 1, "fair_value": 11098.492501, "relative_strength": 2.013468, "rate_of_change": 0.9345255326861053, "market_dynamics": 2.189731, "expectation": {"probability": 76.2463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13735.862024, "high": 13988.123066, "low": 13721.023132, "close": 13884.250977, "volume": 61959}, "trend_line": 11282.476237, "activity_lines": {"activity_5": 13518.884701, "activity_10": 13004.799734, "activity_20": 12200.833278, "activity_30": 11777.480009}, "trend_signal": 1, "fair_value": 11147.365457, "relative_strength": 2.837059, "rate_of_change": 1.091934693759793, "market_dynamics": 2.213774, "expectation": {"probability": 78.2258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13968.337822, "high": 14091.995292, "low": 13765.539939, "close": 13983.176758, "volume": 234790}, "trend_line": 11405.248307, "activity_lines": {"activity_5": 13738.829883, "activity_10": 13269.111737, "activity_20": 12422.330571, "activity_30": 11951.718752}, "trend_signal": 1, "fair_value": 11196.258755, "relative_strength": 3.242704, "rate_of_change": 1.0881659967284278, "market_dynamics": 2.196979, "expectation": {"probability": 79.9007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14067.263796, "high": 14299.739313, "low": 13493.494108, "close": 13518.225586, "volume": 63394}, "trend_line": 11511.086816, "activity_lines": {"activity_5": 13723.661393, "activity_10": 13398.974556, "activity_20": 12583.853204, "activity_30": 12088.039867}, "trend_signal": 1, "fair_value": 11235.614125, "relative_strength": 2.217061, "rate_of_change": 0.927980751940687, "market_dynamics": 2.05843, "expectation": {"probability": 80.1676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13483.601296, "high": 14037.586018, "low": 13483.601296, "close": 13973.28418, "volume": 239749}, "trend_line": 11624.598958, "activity_lines": {"activity_5": 13824.236003, "activity_10": 13568.587482, "activity_20": 12775.417453, "activity_30": 12246.89131}, "trend_signal": 1, "fair_value": 11281.24196, "relative_strength": 2.620572, "rate_of_change": 0.9861114229650475, "market_dynamics": 1.958345, "expectation": {"probability": 75.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14096.941574, "high": 14121.673032, "low": 13913.928649, "close": 13978.230469, "volume": 8402}, "trend_line": 11741.784245, "activity_lines": {"activity_5": 13879.304688, "activity_10": 13697.82065, "activity_20": 12954.03883, "activity_30": 12398.738504}, "trend_signal": 1, "fair_value": 11325.454886, "relative_strength": 2.097107, "rate_of_change": 1.008080256561056, "market_dynamics": 1.708545, "expectation": {"probability": 77.1894, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13904.036233, "high": 13988.123216, "low": 13587.473518, "close": 13854.573242, "volume": 12783}, "trend_line": 11854.050293, "activity_lines": {"activity_5": 13875.017904, "activity_10": 13771.745277, "activity_20": 13106.580148, "activity_30": 12535.047471}, "trend_signal": 1, "fair_value": 11366.247118, "relative_strength": 2.953201, "rate_of_change": 0.9561242623565129, "market_dynamics": 1.385774, "expectation": {"probability": 78.0045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13973.284167, "high": 13983.176758, "low": 13765.539895, "close": 13805.110352, "volume": 12360}, "trend_line": 11963.072884, "activity_lines": {"activity_5": 13856.222005, "activity_10": 13810.416318, "activity_20": 13239.07892, "activity_30": 12660.922314}, "trend_signal": 1, "fair_value": 11404.959232, "relative_strength": 1.97456, "rate_of_change": 0.919707511823014, "market_dynamics": 1.186738, "expectation": {"probability": 73.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13829.841936, "high": 13943.606445, "low": 13651.775302, "close": 13889.197266, "volume": 24000}, "trend_line": 12077.768815, "activity_lines": {"activity_5": 13877.326172, "activity_10": 13845.759837, "activity_20": 13362.758352, "activity_30": 12785.188403}, "trend_signal": 1, "fair_value": 11443.775452, "relative_strength": 1.958252, "rate_of_change": 0.9587497469266459, "market_dynamics": 0.820117, "expectation": {"probability": 70.8117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13889.197291, "high": 14586.625, "low": 13834.788042, "close": 14586.625, "volume": 11937}, "trend_line": 12208.855241, "activity_lines": {"activity_5": 14106.174805, "activity_10": 13991.360796, "activity_20": 13537.021089, "activity_30": 12947.050092}, "trend_signal": 1, "fair_value": 11492.126983, "relative_strength": 1.030124, "rate_of_change": 1.0853529986200505, "market_dynamics": 0.661703, "expectation": {"probability": 72.0661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14586.624906, "high": 14819.100748, "low": 14561.893429, "close": 14690.49707, "volume": 20887}, "trend_line": 12332.879199, "activity_lines": {"activity_5": 14328.758073, "activity_10": 14131.835565, "activity_20": 13703.452144, "activity_30": 13107.156017}, "trend_signal": 1, "fair_value": 11540.587136, "relative_strength": 0.255436, "rate_of_change": 1.015852473895358, "market_dynamics": 0.562564, "expectation": {"probability": 73.4277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14893.294836, "high": 15016.952216, "low": 14576.732309, "close": 14665.765625, "volume": 10864}, "trend_line": 12469.792969, "activity_lines": {"activity_5": 14495.613086, "activity_10": 14249.917117, "activity_20": 13849.79182, "activity_30": 13257.664819}, "trend_signal": 1, "fair_value": 11587.231591, "relative_strength": 1.756492, "rate_of_change": 1.1101525263549221, "market_dynamics": 0.459569, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14838.885687, "high": 15239.536203, "low": 14754.798766, "close": 15185.126953, "volume": 21512}, "trend_line": 12619.713151, "activity_lines": {"activity_5": 14781.509049, "activity_10": 14448.218643, "activity_20": 14028.18823, "activity_30": 13432.847656}, "trend_signal": 1, "fair_value": 11640.141817, "relative_strength": 0.458108, "rate_of_change": 1.202266808861242, "market_dynamics": 0.498557, "expectation": {"probability": 71.3467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15209.858228, "high": 15343.408203, "low": 15185.126752, "close": 15343.408203, "volume": 1475}, "trend_line": 12773.633659, "activity_lines": {"activity_5": 15028.164323, "activity_10": 14653.44494, "activity_20": 14202.863123, "activity_30": 13608.569918}, "trend_signal": 1, "fair_value": 11693.812344, "relative_strength": -0.266085, "rate_of_change": 1.2196830954735483, "market_dynamics": 0.479729, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15115.878849, "high": 16001.265733, "low": 14942.758509, "close": 15917.178711, "volume": 36775}, "trend_line": 12932.327767, "activity_lines": {"activity_5": 15369.129036, "activity_10": 14929.808008, "activity_20": 14412.232766, "activity_30": 13811.379276}, "trend_signal": 1, "fair_value": 11754.14615, "relative_strength": -0.376331, "rate_of_change": 1.242356812763214, "market_dynamics": 0.603789, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15922.124836, "high": 16436.539427, "low": 15689.648953, "close": 16396.96875, "volume": 27786}, "trend_line": 13113.074642, "activity_lines": {"activity_5": 15781.320182, "activity_10": 15258.062092, "activity_20": 14647.228869, "activity_30": 14034.904501}, "trend_signal": 1, "fair_value": 11819.538017, "relative_strength": -2.36891, "rate_of_change": 1.3976360501874907, "market_dynamics": 0.838261, "expectation": {"probability": 74.3224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16575.035974, "high": 17133.9662, "low": 16401.914837, "close": 17064.71875, "volume": 39278}, "trend_line": 13327.402051, "activity_lines": {"activity_5": 16302.329883, "activity_10": 15663.748207, "activity_20": 14925.705278, "activity_30": 14289.849282}, "trend_signal": 1, "fair_value": 11892.38775, "relative_strength": -2.482036, "rate_of_change": 1.634455799660654, "market_dynamics": 1.112071, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17133.967511, "high": 17336.765625, "low": 16016.103872, "close": 16367.291016, "volume": 30978}, "trend_line": 13530.6014, "activity_lines": {"activity_5": 16430.933464, "activity_10": 15884.262997, "activity_20": 15115.595885, "activity_30": 14485.971151}, "trend_signal": 1, "fair_value": 11953.687794, "relative_strength": -2.819277, "rate_of_change": 1.5246733626134865, "market_dynamics": 1.286281, "expectation": {"probability": 75.6469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16486.001484, "high": 17445.583984, "low": 16486.001484, "close": 16777.833984, "volume": 14667}, "trend_line": 13737.757975, "activity_lines": {"activity_5": 16617.573763, "activity_10": 16132.836861, "activity_20": 15327.509329, "activity_30": 14695.470027}, "trend_signal": 1, "fair_value": 12018.878959, "relative_strength": -1.777678, "rate_of_change": 1.5310226713204402, "market_dynamics": 1.378723, "expectation": {"probability": 73.4257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16911.383821, "high": 16911.383821, "low": 16134.816044, "close": 16248.580078, "volume": 7937}, "trend_line": 13917.226302, "activity_lines": {"activity_5": 16532.167708, "activity_10": 16232.662074, "activity_20": 15470.92833, "activity_30": 14857.45855}, "trend_signal": 1, "fair_value": 12075.274974, "relative_strength": -0.933456, "rate_of_change": 1.3063873109905961, "market_dynamics": 1.253234, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16426.646678, "high": 17044.932864, "low": 16223.84857, "close": 16743.208984, "volume": 39864}, "trend_line": 14109.802051, "activity_lines": {"activity_5": 16589.544531, "activity_10": 16392.20245, "activity_20": 15647.251911, "activity_30": 15039.780013}, "trend_signal": 1, "fair_value": 12136.695158, "relative_strength": 0.212912, "rate_of_change": 1.383722193066064, "market_dynamics": 1.154269, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16748.155451, "high": 17796.771484, "low": 16560.196234, "close": 17796.771484, "volume": 33492}, "trend_line": 14336.012663, "activity_lines": {"activity_5": 16975.026172, "activity_10": 16705.97761, "activity_20": 15909.452758, "activity_30": 15277.649009}, "trend_signal": 1, "fair_value": 12210.202643, "relative_strength": 1.993154, "rate_of_change": 1.6032160563440843, "market_dynamics": 1.331135, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17747.306677, "high": 17747.306677, "low": 17430.744141, "close": 17653.328125, "volume": 17148}, "trend_line": 14549.857487, "activity_lines": {"activity_5": 17263.889844, "activity_10": 16936.74478, "activity_20": 16139.361282, "activity_30": 15491.669361}, "trend_signal": 1, "fair_value": 12279.986303, "relative_strength": -0.451217, "rate_of_change": 1.4916617962532543, "market_dynamics": 1.366615, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17450.530382, "high": 17499.993337, "low": 17015.255698, "close": 17307.087891, "volume": 345273}, "trend_line": 14754.9639, "activity_lines": {"activity_5": 17351.604297, "activity_10": 17059.682795, "activity_20": 16318.817634, "activity_30": 15669.555194}, "trend_signal": 1, "fair_value": 12343.6205, "relative_strength": 1.132208, "rate_of_change": 1.4096798761311562, "market_dynamics": 1.517004, "expectation": {"probability": 71.5922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17440.636574, "high": 17658.274496, "low": 17420.851393, "close": 17593.972656, "volume": 143425}, "trend_line": 14951.331836, "activity_lines": {"activity_5": 17499.663411, "activity_10": 17199.078409, "activity_20": 16507.554143, "activity_30": 15852.717049}, "trend_signal": 1, "fair_value": 12409.249902, "relative_strength": 0.102096, "rate_of_change": 1.3308601588649005, "market_dynamics": 1.485412, "expectation": {"probability": 69.901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17633.542597, "high": 18157.850618, "low": 17593.972235, "close": 18133.119141, "volume": 274386}, "trend_line": 15150.00804, "activity_lines": {"activity_5": 17737.745182, "activity_10": 17406.013494, "activity_20": 16730.396563, "activity_30": 16057.993649}, "trend_signal": 1, "fair_value": 12479.914955, "relative_strength": -1.125736, "rate_of_change": 1.32881944016269, "market_dynamics": 1.36995, "expectation": {"probability": 69.877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18494.198821, "high": 19191.626199, "low": 18464.521048, "close": 19072.914063, "volume": 32239}, "trend_line": 15372.09668, "activity_lines": {"activity_5": 18196.43125, "activity_10": 17752.254013, "activity_20": 17022.958078, "activity_30": 16311.08436}, "trend_signal": 1, "fair_value": 12560.317383, "relative_strength": -2.256953, "rate_of_change": 1.4659308392023793, "market_dynamics": 1.371549, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19330.122139, "high": 20482.609477, "low": 19063.022192, "close": 20403.46875, "volume": 27413}, "trend_line": 15626.171387, "activity_lines": {"activity_5": 19013.559375, "activity_10": 18303.900923, "activity_20": 17417.389844, "activity_30": 16635.68901}, "trend_signal": 1, "fair_value": 12654.813182, "relative_strength": -0.964684, "rate_of_change": 1.6528305298168326, "market_dynamics": 1.520844, "expectation": {"probability": 71.5392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20329.274716, "high": 21763.699777, "low": 20329.274716, "close": 21338.318359, "volume": 65179}, "trend_line": 15904.812695, "activity_lines": {"activity_5": 19958.961328, "activity_10": 18952.13544, "activity_20": 17869.434152, "activity_30": 17004.214621}, "trend_signal": 1, "fair_value": 12758.188244, "relative_strength": 0.408884, "rate_of_change": 1.7831706890903065, "market_dynamics": 1.744327, "expectation": {"probability": 72.8329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21521.33134, "high": 22139.617597, "low": 20987.13086, "close": 21813.162109, "volume": 87920}, "trend_line": 16189.719303, "activity_lines": {"activity_5": 20793.895833, "activity_10": 19603.787287, "activity_20": 18331.229669, "activity_30": 17385.398454}, "trend_signal": 1, "fair_value": 12864.717348, "relative_strength": -1.955646, "rate_of_change": 1.7913232520466302, "market_dynamics": 1.88986, "expectation": {"probability": 73.1507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21536.170684, "high": 22693.603516, "low": 20774.441174, "close": 21857.679688, "volume": 72258}, "trend_line": 16461.435807, "activity_lines": {"activity_5": 21362.390234, "activity_10": 20162.35902, "activity_20": 18762.852874, "activity_30": 17751.073318}, "trend_signal": 1, "fair_value": 12969.286678, "relative_strength": 0.785665, "rate_of_change": 1.6783274553108032, "market_dynamics": 1.964938, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22545.214792, "high": 24320.934937, "low": 22451.235178, "close": 24038.996094, "volume": 99567}, "trend_line": 16799.927311, "activity_lines": {"activity_5": 22409.686068, "activity_10": 21024.543359, "activity_20": 19368.091058, "activity_30": 18239.948175}, "trend_signal": 1, "fair_value": 13096.524717, "relative_strength": 2.315975, "rate_of_change": 2.0562696229453987, "market_dynamics": 2.079228, "expectation": {"probability": 74.7088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24474.269219, "high": 25102.448261, "low": 24414.913675, "close": 25087.609375, "volume": 48450}, "trend_line": 17170.075065, "activity_lines": {"activity_5": 23475.447526, "activity_10": 21963.889666, "activity_20": 20028.562742, "activity_30": 18774.63734}, "trend_signal": 1, "fair_value": 13232.787043, "relative_strength": 1.151119, "rate_of_change": 2.2032699734220977, "market_dynamics": 2.111087, "expectation": {"probability": 75.3447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25517.937866, "high": 27259.032549, "low": 24830.403371, "close": 26996.878906, "volume": 117210}, "trend_line": 17619.363509, "activity_lines": {"activity_5": 24865.35612, "activity_10": 23115.207138, "activity_20": 20823.714941, "activity_30": 19408.624685}, "trend_signal": 1, "fair_value": 13387.43976, "relative_strength": 1.185069, "rate_of_change": 2.6166946987660005, "market_dynamics": 2.186365, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26531.927541, "high": 26561.605313, "low": 21565.847188, "close": 23855.982422, "volume": 148620}, "trend_line": 17948.786784, "activity_lines": {"activity_5": 24831.061849, "activity_10": 23519.274503, "activity_20": 21264.241425, "activity_30": 19810.987195}, "trend_signal": 1, "fair_value": 13503.756901, "relative_strength": -0.0785, "rate_of_change": 1.8696661478817385, "market_dynamics": 1.982653, "expectation": {"probability": 75.5329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22228.651945, "high": 24301.149054, "low": 21813.163124, "close": 23247.587891, "volume": 31438}, "trend_line": 18257.765365, "activity_lines": {"activity_5": 24457.78138, "activity_10": 23698.869957, "activity_20": 21609.021745, "activity_30": 20152.845331}, "trend_signal": 1, "fair_value": 13610.831967, "relative_strength": -0.919831, "rate_of_change": 1.7214454922124915, "market_dynamics": 1.491233, "expectation": {"probability": 74.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23247.588797, "high": 25018.361328, "low": 23039.844386, "close": 24479.214844, "volume": 17864}, "trend_line": 18611.920085, "activity_lines": {"activity_5": 24402.382682, "activity_10": 24009.407244, "activity_20": 22038.477874, "activity_30": 20554.229169}, "trend_signal": 1, "fair_value": 13728.966563, "relative_strength": -0.981547, "rate_of_change": 1.939748446318158, "market_dynamics": 1.074818, "expectation": {"probability": 73.0109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23608.666871, "high": 24029.10295, "low": 22218.759507, "close": 23163.501953, "volume": 18864}, "trend_line": 18923.866471, "activity_lines": {"activity_5": 23879.065104, "activity_10": 23982.427628, "activity_20": 22307.320889, "activity_30": 20847.879612}, "trend_signal": 1, "fair_value": 13830.41318, "relative_strength": -0.392141, "rate_of_change": 1.6760569816297897, "market_dynamics": 0.493711, "expectation": {"probability": 72.8055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22159.402866, "high": 23836.196732, "low": 21763.700112, "close": 23094.251953, "volume": 35702}, "trend_line": 19230.701628, "activity_lines": {"activity_5": 23460.938021, "activity_10": 23892.67468, "activity_20": 22537.205757, "activity_30": 21116.93674}, "trend_signal": 1, "fair_value": 13928.964657, "relative_strength": 0.455694, "rate_of_change": 1.6214189498230143, "market_dynamics": 0.205483, "expectation": {"probability": 72.0837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23212.963528, "high": 25176.642776, "low": 23212.963528, "close": 25018.361328, "volume": 14382}, "trend_line": 19578.426172, "activity_lines": {"activity_5": 23944.355859, "activity_10": 24120.833736, "activity_20": 22920.260956, "activity_30": 21490.33414}, "trend_signal": 1, "fair_value": 14045.695148, "relative_strength": -0.141254, "rate_of_change": 1.808173985153573, "market_dynamics": 0.09716, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24320.934175, "high": 26215.365234, "low": 24320.934175, "close": 26131.277344, "volume": 12945}, "trend_line": 19959.785514, "activity_lines": {"activity_5": 24721.253776, "activity_10": 24493.064808, "activity_20": 23367.547294, "activity_30": 21913.098732}, "trend_signal": 1, "fair_value": 14171.586629, "relative_strength": -1.294499, "rate_of_change": 1.9478549432405303, "market_dynamics": -0.011206, "expectation": {"probability": 71.4155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26175.794111, "high": 27076.020867, "low": 25953.210827, "close": 26650.638672, "volume": 11653}, "trend_line": 20359.281283, "activity_lines": {"activity_5": 25479.026172, "activity_10": 24882.023438, "activity_20": 23819.591527, "activity_30": 22344.766677}, "trend_signal": 1, "fair_value": 14300.23665, "relative_strength": -3.677616, "rate_of_change": 2.0015033163547304, "market_dynamics": -0.008302, "expectation": {"probability": 72.0785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26561.605005, "high": 27550.0, "low": 26561.605005, "close": 26945.0, "volume": 12507}, "trend_line": 20751.277051, "activity_lines": {"activity_5": 26190.157422, "activity_10": 25277.017898, "activity_20": 24257.508901, "activity_30": 22769.651756}, "trend_signal": 1, "fair_value": 14429.264848, "relative_strength": -4.346116, "rate_of_change": 1.9253909926934265, "market_dynamics": 0.030746, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27220.0, "high": 29800.0, "low": 27210.0, "close": 29750.0, "volume": 165858}, "trend_line": 21231.496777, "activity_lines": {"activity_5": 27584.188802, "activity_10": 26148.241619, "activity_20": 24918.323075, "activity_30": 23350.214527}, "trend_signal": 1, "fair_value": 14584.019748, "relative_strength": -6.925326, "rate_of_change": 2.314169507832086, "market_dynamics": 0.310882, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30705.0, "high": 31950.0, "low": 29010.0, "close": 29870.0, "volume": 23640}, "trend_line": 21696.59082, "activity_lines": {"activity_5": 28574.503646, "activity_10": 26991.226776, "activity_20": 25531.313858, "activity_30": 23907.537315}, "trend_signal": 1, "fair_value": 14736.879551, "relative_strength": -6.366536, "rate_of_change": 2.1905852794318093, "market_dynamics": 0.458623, "expectation": {"probability": 73.1333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29770.0, "high": 31150.0, "low": 27955.0, "close": 30915.0, "volume": 127647}, "trend_line": 22180.525195, "activity_lines": {"activity_5": 29589.709245, "activity_10": 27914.866158, "activity_20": 26185.371177, "activity_30": 24502.273391}, "trend_signal": 1, "fair_value": 14897.058961, "relative_strength": -7.316506, "rate_of_change": 2.230462744192532, "market_dynamics": 0.747691, "expectation": {"probability": 73.6773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31650.0, "high": 32930.0, "low": 30135.0, "close": 32930.0, "volume": 35553}, "trend_line": 22709.367904, "activity_lines": {"activity_5": 30957.666667, "activity_10": 29065.461683, "activity_20": 26970.46716, "activity_30": 25195.787895}, "trend_signal": 1, "fair_value": 15073.852501, "relative_strength": -8.407376, "rate_of_change": 2.3842659465936085, "market_dynamics": 1.05836, "expectation": {"probability": 74.1997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/225da2c7-debb-498e-952f-cbabaac20b7c/", "share_image": "https://sharemaestro.com/terminal/225da2c7-debb-498e-952f-cbabaac20b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}