{"ticker": {"uuid": "225daf19-3682-49ee-8ffb-2c6f71451006", "symbol": "LMKDC", "name": "LIMAK DOGU ANADOLU", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMKDC rose 5.10%, moving from 34.92 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.92 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.92"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.740002, "high": 36.959999, "low": 36.299999, "close": 36.700001, "volume": 9021499}, "trend_line": 31.758, "activity_lines": {"activity_5": 36.934666, "activity_10": 36.046545, "activity_20": 34.633047, "activity_30": 33.405419}, "trend_signal": 1, "fair_value": 27.778656, "relative_strength": 5.917856, "rate_of_change": 0.9130184625575312, "market_dynamics": 1.191046, "expectation": {"probability": 47.4299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 17.193857, "high": 18.911314, "low": 17.193857, "close": 18.911314, "volume": 535457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.911314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.802444, "high": 30.412481, "low": 20.802444, "close": 30.412481, "volume": 60741664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.44215, "high": 40.447055, "low": 32.477287, "close": 33.094799, "volume": 447827435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.472865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.345666, "high": 38.478736, "low": 28.096809, "close": 34.233337, "volume": 289486707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.162983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.464904, "high": 36.182358, "low": 31.454531, "close": 32.129936, "volume": 185012922}, "trend_line": null, "activity_lines": {"activity_5": 31.77358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.756373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.129935, "high": 33.287771, "low": 28.386269, "close": 30.952805, "volume": 104631065}, "trend_line": null, "activity_lines": {"activity_5": 32.172391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.955779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.779127, "high": 30.779127, "low": 25.607463, "close": 26.746, "volume": 69758242}, "trend_line": null, "activity_lines": {"activity_5": 30.366167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.497239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.765297, "high": 28.28978, "low": 26.39865, "close": 28.000322, "volume": 18372541}, "trend_line": null, "activity_lines": {"activity_5": 29.222482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.310124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.498594, "high": 28.945889, "low": 25.086436, "close": 25.54957, "volume": 59888020}, "trend_line": null, "activity_lines": {"activity_5": 27.601512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.892285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.916219, "high": 26.900379, "low": 25.144328, "close": 25.433788, "volume": 44573253}, "trend_line": null, "activity_lines": {"activity_5": 26.520866, "activity_10": 28.324166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.546435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.433788, "high": 27.942429, "low": 24.604005, "close": 25.858326, "volume": 81903626}, "trend_line": null, "activity_lines": {"activity_5": 26.028142, "activity_10": 27.835419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.302062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.993408, "high": 26.533731, "low": 23.600546, "close": 23.600546, "volume": 50629572}, "trend_line": null, "activity_lines": {"activity_5": 25.122457, "activity_10": 26.809857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.910269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.600547, "high": 24.449628, "low": 22.384821, "close": 23.754927, "volume": 56385278}, "trend_line": null, "activity_lines": {"activity_5": 24.47793, "activity_10": 25.936217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.590627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.79352, "high": 24.854869, "low": 22.983036, "close": 23.156712, "volume": 42531966}, "trend_line": null, "activity_lines": {"activity_5": 23.917023, "activity_10": 25.123628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.273919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.2339, "high": 23.36898, "low": 20.127041, "close": 20.358608, "volume": 33024031}, "trend_line": null, "activity_lines": {"activity_5": 22.582939, "activity_10": 24.003685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.358608, "high": 20.76385, "low": 18.949907, "close": 19.027096, "volume": 30505120}, "trend_line": null, "activity_lines": {"activity_5": 21.143363, "activity_10": 22.855673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.326285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.027096, "high": 20.377906, "low": 18.58326, "close": 20.223526, "volume": 25115825}, "trend_line": null, "activity_lines": {"activity_5": 20.558013, "activity_10": 22.142025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4165, "high": 21.362064, "low": 20.320013, "close": 21.188389, "volume": 10128823}, "trend_line": null, "activity_lines": {"activity_5": 20.519418, "activity_10": 21.722398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.188389, "high": 21.61293, "low": 19.490232, "close": 21.207687, "volume": 27941612}, "trend_line": null, "activity_lines": {"activity_5": 20.658358, "activity_10": 21.430132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.362064, "high": 22.867253, "low": 19.567422, "close": 22.404118, "volume": 36245738}, "trend_line": null, "activity_lines": {"activity_5": 21.326044, "activity_10": 21.434342, "activity_20": 23.54532, "activity_30": null}, "trend_signal": 0, "fair_value": 25.312214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.481305, "high": 24.989949, "low": 21.825201, "close": 22.095362, "volume": 58927837}, "trend_line": null, "activity_lines": {"activity_5": 21.754443, "activity_10": 21.4375, "activity_20": 23.238954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.095362, "high": 22.67428, "low": 21.67082, "close": 21.940983, "volume": 21108886}, "trend_line": null, "activity_lines": {"activity_5": 21.926832, "activity_10": 21.481007, "activity_20": 22.902722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.940982, "high": 23.967195, "low": 21.728713, "close": 23.426872, "volume": 50948568}, "trend_line": null, "activity_lines": {"activity_5": 22.48002, "activity_10": 21.824849, "activity_20": 22.748344, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.484764, "high": 27.151243, "low": 23.15671, "close": 25.568869, "volume": 98750283}, "trend_line": null, "activity_lines": {"activity_5": 23.597975, "activity_10": 22.564109, "activity_20": 22.844003, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.040927, "high": 26.533732, "low": 23.040927, "close": 23.812819, "volume": 58648893}, "trend_line": null, "activity_lines": {"activity_5": 23.839834, "activity_10": 22.940231, "activity_20": 22.813679, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.947898, "high": 24.816275, "low": 22.59709, "close": 24.449627, "volume": 46387517}, "trend_line": null, "activity_lines": {"activity_5": 24.20005, "activity_10": 23.369332, "activity_20": 22.883609, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.893463, "high": 25.009247, "low": 22.674278, "close": 22.674278, "volume": 37464473}, "trend_line": null, "activity_lines": {"activity_5": 23.811531, "activity_10": 23.37705, "activity_20": 22.815425, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.809359, "high": 23.060224, "low": 21.863794, "close": 22.211145, "volume": 24270801}, "trend_line": null, "activity_lines": {"activity_5": 23.219748, "activity_10": 23.256004, "activity_20": 22.722522, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.365524, "high": 23.697033, "low": 22.269037, "close": 22.963737, "volume": 45786226}, "trend_line": null, "activity_lines": {"activity_5": 22.959878, "activity_10": 23.253197, "activity_20": 22.728863, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184486, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.770765, "high": 22.963736, "low": 20.242824, "close": 22.095362, "volume": 28022558}, "trend_line": 24.582778, "activity_lines": {"activity_5": 22.584225, "activity_10": 23.060575, "activity_20": 22.664814, "activity_30": 23.306731}, "trend_signal": 0, "fair_value": 24.582778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.224944, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.191849, "high": 24.411032, "low": 21.555039, "close": 23.619844, "volume": 35141247}, "trend_line": 24.739729, "activity_lines": {"activity_5": 22.83123, "activity_10": 23.150746, "activity_20": 22.761852, "activity_30": 23.244606}, "trend_signal": 0, "fair_value": 24.551716, "relative_strength": null, "rate_of_change": 0.6384591684471111, "market_dynamics": 0.271212, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.658439, "high": 23.812817, "low": 21.960281, "close": 22.346226, "volume": 25774871}, "trend_line": 24.470854, "activity_lines": {"activity_5": 22.709014, "activity_10": 22.981632, "activity_20": 22.748252, "activity_30": 23.090187}, "trend_signal": 0, "fair_value": 24.482794, "relative_strength": null, "rate_of_change": -1.0868146534669045, "market_dynamics": 0.216825, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.191847, "high": 22.73217, "low": 19.586718, "close": 20.860338, "volume": 26717416}, "trend_line": 24.063039, "activity_lines": {"activity_5": 22.113372, "activity_10": 22.534988, "activity_20": 22.599112, "activity_30": 22.85725}, "trend_signal": 0, "fair_value": 24.373023, "relative_strength": null, "rate_of_change": -1.6665335831761303, "market_dynamics": -0.023733, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.860338, "high": 21.149796, "low": 19.876177, "close": 20.377907, "volume": 17366585}, "trend_line": 23.601191, "activity_lines": {"activity_5": 21.446974, "activity_10": 22.047294, "activity_20": 22.41781, "activity_30": 22.6195}, "trend_signal": 0, "fair_value": 24.255519, "relative_strength": null, "rate_of_change": -1.9193253188011696, "market_dynamics": -0.268561, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.320013, "high": 21.226984, "low": 19.567421, "close": 20.4165, "volume": 23391254}, "trend_line": 23.210743, "activity_lines": {"activity_5": 20.965829, "activity_10": 21.660998, "activity_20": 22.253415, "activity_30": 22.414036}, "trend_signal": 0, "fair_value": 24.145833, "relative_strength": null, "rate_of_change": -1.6543571890079583, "market_dynamics": -0.581435, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4165, "high": 21.805902, "low": 19.7218, "close": 21.805902, "volume": 22523203}, "trend_line": 22.905846, "activity_lines": {"activity_5": 21.059742, "activity_10": 21.589072, "activity_20": 22.221069, "activity_30": 22.323401}, "trend_signal": 0, "fair_value": 24.080835, "relative_strength": null, "rate_of_change": -1.313602929471066, "market_dynamics": -0.722141, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.805903, "high": 23.36898, "low": 21.61293, "close": 22.365522, "volume": 24907679}, "trend_line": 22.75983, "activity_lines": {"activity_5": 21.461125, "activity_10": 21.666962, "activity_20": 22.228788, "activity_30": 22.288541}, "trend_signal": 0, "fair_value": 24.034475, "relative_strength": null, "rate_of_change": -0.637461720470833, "market_dynamics": -0.755508, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.365524, "high": 24.29525, "low": 21.381363, "close": 24.121574, "volume": 33315838}, "trend_line": 22.630539, "activity_lines": {"activity_5": 22.446571, "activity_10": 22.069749, "activity_20": 22.39355, "activity_30": 22.376396}, "trend_signal": 0, "fair_value": 24.036767, "relative_strength": null, "rate_of_change": -0.5680666331866364, "market_dynamics": -0.528102, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.140871, "high": 25.453083, "low": 23.774222, "close": 24.642601, "volume": 33341506}, "trend_line": 22.600306, "activity_lines": {"activity_5": 23.388278, "activity_10": 22.532532, "activity_20": 22.593966, "activity_30": 22.506206}, "trend_signal": 0, "fair_value": 24.052301, "relative_strength": null, "rate_of_change": -0.13359381320965916, "market_dynamics": -0.145599, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.604005, "high": 25.935515, "low": 24.256654, "close": 25.761841, "volume": 31069337}, "trend_line": 22.611241, "activity_lines": {"activity_5": 24.418752, "activity_10": 23.168289, "activity_20": 22.88462, "activity_30": 22.710176}, "trend_signal": 1, "fair_value": 24.09504, "relative_strength": null, "rate_of_change": 0.04838430063734499, "market_dynamics": 0.288086, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.877624, "high": 26.533731, "low": 23.754926, "close": 25.240814, "volume": 49262930}, "trend_line": 22.590658, "activity_lines": {"activity_5": 24.919194, "activity_10": 23.642651, "activity_20": 23.109662, "activity_30": 22.879826}, "trend_signal": 1, "fair_value": 24.122986, "relative_strength": null, "rate_of_change": -0.09102994391151933, "market_dynamics": 0.760405, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.163626, "high": 26.282867, "low": 24.584708, "close": 25.588165, "volume": 36751815}, "trend_line": 22.656912, "activity_lines": {"activity_5": 25.306425, "activity_10": 24.150695, "activity_20": 23.352808, "activity_30": 23.073214}, "trend_signal": 1, "fair_value": 24.157871, "relative_strength": null, "rate_of_change": 0.29328052330302706, "market_dynamics": 1.038292, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.135403, "high": 31.261561, "low": 28.135403, "close": 30.142319, "volume": 183164719}, "trend_line": 22.869825, "activity_lines": {"activity_5": 26.996865, "activity_10": 25.427823, "activity_20": 24.012315, "activity_30": 23.556143}, "trend_signal": 1, "fair_value": 24.297044, "relative_strength": null, "rate_of_change": 0.9397264728750342, "market_dynamics": 1.261053, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.20021, "high": 30.48967, "low": 28.424862, "close": 29.814264, "volume": 78964580}, "trend_line": 23.091743, "activity_lines": {"activity_5": 28.176571, "activity_10": 26.476541, "activity_20": 24.6086, "activity_30": 24.004172}, "trend_signal": 1, "fair_value": 24.422435, "relative_strength": null, "rate_of_change": 0.9703528557826844, "market_dynamics": 1.38875, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.949347, "high": 30.817722, "low": 29.370429, "close": 29.968643, "volume": 71635654}, "trend_line": 23.412078, "activity_lines": {"activity_5": 29.062958, "activity_10": 27.381758, "activity_20": 25.199371, "activity_30": 24.447843}, "trend_signal": 1, "fair_value": 24.545684, "relative_strength": null, "rate_of_change": 1.3872274604823032, "market_dynamics": 1.455371, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.084426, "high": 33.287772, "low": 29.138862, "close": 31.936962, "volume": 75108634}, "trend_line": 23.842407, "activity_lines": {"activity_5": 30.324998, "activity_10": 28.471175, "activity_20": 25.948289, "activity_30": 24.997835}, "trend_signal": 1, "fair_value": 24.706364, "relative_strength": null, "rate_of_change": 1.8380640966598538, "market_dynamics": 1.538839, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.03345, "high": 32.728149, "low": 30.952806, "close": 31.840477, "volume": 42713697}, "trend_line": 24.229638, "activity_lines": {"activity_5": 31.108467, "activity_10": 29.358849, "activity_20": 26.652363, "activity_30": 25.51384}, "trend_signal": 1, "fair_value": 24.858154, "relative_strength": null, "rate_of_change": 1.6241271277686011, "market_dynamics": 1.483626, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.840478, "high": 33.943879, "low": 31.280856, "close": 32.457989, "volume": 68045909}, "trend_line": 24.605292, "activity_lines": {"activity_5": 31.680953, "activity_10": 30.186526, "activity_20": 27.371599, "activity_30": 26.044701}, "trend_signal": 1, "fair_value": 25.016484, "relative_strength": null, "rate_of_change": 1.5503904763248928, "market_dynamics": 1.457328, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.515883, "high": 33.693012, "low": 31.126477, "close": 33.500042, "volume": 56563405}, "trend_line": 25.015037, "activity_lines": {"activity_5": 32.446411, "activity_10": 31.052096, "activity_20": 28.141284, "activity_30": 26.618556}, "trend_signal": 1, "fair_value": 25.189618, "relative_strength": null, "rate_of_change": 1.6652718447722585, "market_dynamics": 1.430009, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.326369, "high": 33.654422, "low": 30.508968, "close": 30.75983, "volume": 50159799}, "trend_line": 25.29356, "activity_lines": {"activity_5": 32.052747, "activity_10": 31.258401, "activity_20": 28.599824, "activity_30": 26.989188}, "trend_signal": 1, "fair_value": 25.301022, "relative_strength": null, "rate_of_change": 1.1134222987557438, "market_dynamics": 1.261799, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.682641, "high": 31.145775, "low": 28.463456, "close": 28.617834, "volume": 43032436}, "trend_line": 25.510976, "activity_lines": {"activity_5": 30.892338, "activity_10": 30.98438, "activity_20": 28.813105, "activity_30": 27.203657}, "trend_signal": 1, "fair_value": 25.366058, "relative_strength": null, "rate_of_change": 0.8595705784397296, "market_dynamics": 0.967695, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.617834, "high": 30.837019, "low": 27.633674, "close": 28.463457, "volume": 67291596}, "trend_line": 25.728392, "activity_lines": {"activity_5": 29.901746, "activity_10": 30.62089, "activity_20": 28.987883, "activity_30": 27.39414}, "trend_signal": 1, "fair_value": 25.425623, "relative_strength": 11.19435, "rate_of_change": 0.8522449317501615, "market_dynamics": 0.606291, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.482754, "high": 28.637132, "low": 27.402107, "close": 27.845945, "volume": 29152483}, "trend_line": 25.875694, "activity_lines": {"activity_5": 28.93045, "activity_10": 30.092847, "activity_20": 29.07472, "activity_30": 27.530756}, "trend_signal": 1, "fair_value": 25.471289, "relative_strength": 11.173844, "rate_of_change": 0.5725270355022569, "market_dynamics": 0.127079, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.135404, "high": 28.251188, "low": 26.553028, "close": 26.688108, "volume": 24463261}, "trend_line": 25.913002, "activity_lines": {"activity_5": 27.880679, "activity_10": 29.39604, "activity_20": 29.018023, "activity_30": 27.58317}, "trend_signal": 1, "fair_value": 25.493823, "relative_strength": 6.382782, "rate_of_change": 0.14418164011368914, "market_dynamics": -0.28715, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.803893, "high": 30.875613, "low": 26.282866, "close": 30.856316, "volume": 77138044}, "trend_line": 26.147786, "activity_lines": {"activity_5": 28.67444, "activity_10": 29.513929, "activity_20": 29.328249, "activity_30": 27.902093}, "trend_signal": 1, "fair_value": 25.591323, "relative_strength": 13.636924, "rate_of_change": 0.9060470878673232, "market_dynamics": -0.349851, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.566859, "high": 32.786044, "low": 30.451075, "close": 32.303612, "volume": 36150491}, "trend_line": 26.409585, "activity_lines": {"activity_5": 29.9442, "activity_10": 29.878823, "activity_20": 29.7266, "activity_30": 28.299243}, "trend_signal": 1, "fair_value": 25.711185, "relative_strength": 16.082486, "rate_of_change": 1.0012281728173846, "market_dynamics": -0.398927, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.303611, "high": 33.326366, "low": 26.958272, "close": 27.903837, "volume": 51024094}, "trend_line": 26.583904, "activity_lines": {"activity_5": 29.501649, "activity_10": 29.437091, "activity_20": 29.655935, "activity_30": 28.395647}, "trend_signal": 1, "fair_value": 25.749653, "relative_strength": 20.581645, "rate_of_change": 0.6600595957869105, "market_dynamics": -0.422941, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.807349, "high": 32.072047, "low": 26.688108, "close": 30.952805, "volume": 38228825}, "trend_line": 26.875292, "activity_lines": {"activity_5": 30.11273, "activity_10": 29.621293, "activity_20": 29.849276, "activity_30": 28.677511}, "trend_signal": 1, "fair_value": 25.839362, "relative_strength": 25.413418, "rate_of_change": 1.096106877304407, "market_dynamics": -0.344117, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.952804, "high": 31.126476, "low": 29.833561, "close": 29.930048, "volume": 9004599}, "trend_line": 27.107503, "activity_lines": {"activity_5": 30.175767, "activity_10": 29.646905, "activity_20": 29.912681, "activity_30": 28.874592}, "trend_signal": 1, "fair_value": 25.908696, "relative_strength": 24.501156, "rate_of_change": 0.864031542429379, "market_dynamics": -0.491089, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.945888, "high": 31.222966, "low": 28.444159, "close": 29.910751, "volume": 20772067}, "trend_line": 27.368016, "activity_lines": {"activity_5": 30.016243, "activity_10": 29.733918, "activity_20": 29.94907, "activity_30": 29.055447}, "trend_signal": 1, "fair_value": 25.975397, "relative_strength": 24.092674, "rate_of_change": 0.9610365071249815, "market_dynamics": -0.609142, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.045831, "high": 30.489669, "low": 28.058214, "close": 28.347672, "volume": 23805931}, "trend_line": 27.52561, "activity_lines": {"activity_5": 29.39873, "activity_10": 29.552173, "activity_20": 29.816838, "activity_30": 29.118651}, "trend_signal": 1, "fair_value": 26.014287, "relative_strength": 18.053744, "rate_of_change": 0.575832753093975, "market_dynamics": -0.661629, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.251188, "high": 29.601996, "low": 28.038916, "close": 28.309078, "volume": 22418371}, "trend_line": 27.724372, "activity_lines": {"activity_5": 29.032082, "activity_10": 29.368323, "activity_20": 29.666135, "activity_30": 29.169197}, "trend_signal": 1, "fair_value": 26.051299, "relative_strength": 16.072924, "rate_of_change": 0.7220984385087145, "market_dynamics": -0.75872, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.289782, "high": 28.463458, "low": 25.318003, "close": 25.684652, "volume": 19274932}, "trend_line": 27.885182, "activity_lines": {"activity_5": 27.763609, "activity_10": 28.710111, "activity_20": 29.252531, "activity_30": 29.037602}, "trend_signal": 0, "fair_value": 26.04548, "relative_strength": 8.126812, "rate_of_change": 0.5800311725726428, "market_dynamics": -0.856638, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.819732, "high": 26.089895, "low": 24.796979, "close": 25.954813, "volume": 23116149}, "trend_line": 28.071079, "activity_lines": {"activity_5": 26.9364, "activity_10": 28.140315, "activity_20": 28.885883, "activity_30": 28.913062}, "trend_signal": 0, "fair_value": 26.044063, "relative_strength": 6.312031, "rate_of_change": 0.6666515570886381, "market_dynamics": -0.954458, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.803892, "high": 28.424862, "low": 26.379352, "close": 27.6, "volume": 41670581}, "trend_line": 28.310529, "activity_lines": {"activity_5": 26.922602, "activity_10": 27.882977, "activity_20": 28.694298, "activity_30": 28.88267}, "trend_signal": 0, "fair_value": 26.068, "relative_strength": 9.297836, "rate_of_change": 0.8530131670392788, "market_dynamics": -0.889235, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.6, "high": 27.9, "low": 26.52, "close": 26.66, "volume": 15271104}, "trend_line": 28.472332, "activity_lines": {"activity_5": 26.749521, "activity_10": 27.513936, "activity_20": 28.424468, "activity_30": 28.776184}, "trend_signal": 0, "fair_value": 26.07697, "relative_strength": 8.556563, "rate_of_change": 0.5715294122550751, "market_dynamics": -0.916761, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.700001, "high": 26.860001, "low": 25.559999, "close": 26.200001, "volume": 18426763}, "trend_line": 28.600148, "activity_lines": {"activity_5": 26.535619, "activity_10": 27.16387, "activity_20": 28.135957, "activity_30": 28.629582}, "trend_signal": 0, "fair_value": 26.078806, "relative_strength": 9.899688, "rate_of_change": 0.4489130008739687, "market_dynamics": -0.877015, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.299999, "high": 27.02, "low": 25.9, "close": 26.459999, "volume": 13740844}, "trend_line": 28.678096, "activity_lines": {"activity_5": 26.548987, "activity_10": 26.892055, "activity_20": 27.899068, "activity_30": 28.491508}, "trend_signal": 0, "fair_value": 26.084412, "relative_strength": 4.830496, "rate_of_change": 0.2725440441776708, "market_dynamics": -0.82695, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.459999, "high": 27.84, "low": 24.540001, "close": 26.48, "volume": 22993753}, "trend_line": 28.739342, "activity_lines": {"activity_5": 26.517333, "activity_10": 26.705564, "activity_20": 27.692645, "activity_30": 28.349695}, "trend_signal": 0, "fair_value": 26.090145, "relative_strength": 6.177773, "rate_of_change": 0.21356368986281576, "market_dynamics": -0.920816, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 26.879999, "low": 24.440001, "close": 24.620001, "volume": 16754267}, "trend_line": 28.701281, "activity_lines": {"activity_5": 25.830667, "activity_10": 26.243619, "activity_20": 27.342508, "activity_30": 28.083931}, "trend_signal": 0, "fair_value": 26.069143, "relative_strength": -0.621731, "rate_of_change": -0.13243518240605165, "market_dynamics": -0.936258, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.32, "high": 25.540001, "low": 23.879999, "close": 25.4, "volume": 16977879}, "trend_line": 28.706587, "activity_lines": {"activity_5": 25.602667, "activity_10": 26.019688, "activity_20": 27.095894, "activity_30": 27.870945}, "trend_signal": 0, "fair_value": 26.059719, "relative_strength": -0.175537, "rate_of_change": 0.01848697972748104, "market_dynamics": -0.917838, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 28.4, "low": 25.24, "close": 27.879999, "volume": 31488258}, "trend_line": 28.782982, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.30026, "activity_20": 27.100794, "activity_30": 27.817617}, "trend_signal": 0, "fair_value": 26.085, "relative_strength": -0.175554, "rate_of_change": 0.26612359038015054, "market_dynamics": -0.760127, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.379999, "high": 29.219999, "low": 27.26, "close": 29.219999, "volume": 37996793}, "trend_line": 28.752238, "activity_lines": {"activity_5": 27.302666, "activity_10": 26.832269, "activity_20": 27.236091, "activity_30": 27.845812}, "trend_signal": 0, "fair_value": 26.127946, "relative_strength": 3.185452, "rate_of_change": -0.10681311616705352, "market_dynamics": -0.438407, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.52, "high": 29.76, "low": 28.02, "close": 28.799999, "volume": 15673668}, "trend_line": 28.718429, "activity_lines": {"activity_5": 27.995999, "activity_10": 27.223636, "activity_20": 27.324844, "activity_30": 27.848893}, "trend_signal": 0, "fair_value": 26.164054, "relative_strength": 1.049869, "rate_of_change": -0.11758736832937311, "market_dynamics": -0.147768, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 29.719999, "low": 28.52, "close": 29.200001, "volume": 22404806}, "trend_line": 28.692808, "activity_lines": {"activity_5": 28.668, "activity_10": 27.636, "activity_20": 27.441637, "activity_30": 27.879962}, "trend_signal": 0, "fair_value": 26.204534, "relative_strength": -0.619495, "rate_of_change": -0.08921449011016934, "market_dynamics": 0.219834, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 30.639999, "low": 28.940001, "close": 30.26, "volume": 25844393}, "trend_line": 28.636909, "activity_lines": {"activity_5": 29.388, "activity_10": 28.212, "activity_20": 27.667269, "activity_30": 27.981072}, "trend_signal": 0, "fair_value": 26.257895, "relative_strength": 1.722408, "rate_of_change": -0.1948188549548728, "market_dynamics": 0.512699, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.24, "close": 30.6, "volume": 25149801}, "trend_line": 28.59556, "activity_lines": {"activity_5": 29.897333, "activity_10": 28.784363, "activity_20": 27.935013, "activity_30": 28.107723}, "trend_signal": 0, "fair_value": 26.314286, "relative_strength": 0.481498, "rate_of_change": -0.14439058349488873, "market_dynamics": 0.679269, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.639999, "high": 31.48, "low": 28.799999, "close": 29.219999, "volume": 24530501}, "trend_line": 28.487627, "activity_lines": {"activity_5": 29.765333, "activity_10": 29.025818, "activity_20": 28.05849, "activity_30": 28.148009}, "trend_signal": 0, "fair_value": 26.351539, "relative_strength": -3.282887, "rate_of_change": -0.37744670850998957, "market_dynamics": 0.837949, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.24, "high": 30.280001, "low": 28.559999, "close": 30.059999, "volume": 24457021}, "trend_line": 28.372959, "activity_lines": {"activity_5": 29.913333, "activity_10": 29.369818, "activity_20": 28.270219, "activity_30": 28.249452}, "trend_signal": 0, "fair_value": 26.398481, "relative_strength": -5.088149, "rate_of_change": -0.40251860921935767, "market_dynamics": 0.878349, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.18, "high": 30.52, "low": 29.299999, "close": 29.6, "volume": 23752654}, "trend_line": 28.334298, "activity_lines": {"activity_5": 29.824, "activity_10": 29.565091, "activity_20": 28.437519, "activity_30": 28.328616}, "trend_signal": 0, "fair_value": 26.4385, "relative_strength": -6.079122, "rate_of_change": -0.13626002138163018, "market_dynamics": 0.817824, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.6, "high": 29.82, "low": 27.24, "close": 28.120001, "volume": 20922012}, "trend_line": 28.317703, "activity_lines": {"activity_5": 29.214667, "activity_10": 29.400727, "activity_20": 28.465347, "activity_30": 28.314791}, "trend_signal": 0, "fair_value": 26.45926, "relative_strength": -6.304607, "rate_of_change": -0.05856859414691977, "market_dynamics": 0.621749, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.799999, "high": 28.040001, "low": 25.799999, "close": 26.48, "volume": 13909537}, "trend_line": 28.251588, "activity_lines": {"activity_5": 28.201333, "activity_10": 28.888727, "activity_20": 28.338068, "activity_30": 28.196229}, "trend_signal": 0, "fair_value": 26.459513, "relative_strength": -8.898134, "rate_of_change": -0.23347585784058797, "market_dynamics": 0.323305, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.48, "high": 28.5, "low": 26.26, "close": 27.299999, "volume": 24134856}, "trend_line": 28.23339, "activity_lines": {"activity_5": 27.736, "activity_10": 28.551273, "activity_20": 28.297594, "activity_30": 28.134836}, "trend_signal": 0, "fair_value": 26.469639, "relative_strength": -13.766883, "rate_of_change": -0.06441407824580236, "market_dynamics": 0.107548, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.66, "high": 27.82, "low": 26.540001, "close": 26.58, "volume": 15792487}, "trend_line": 28.229786, "activity_lines": {"activity_5": 27.158667, "activity_10": 28.117818, "activity_20": 28.180857, "activity_30": 28.028166}, "trend_signal": 0, "fair_value": 26.470953, "relative_strength": -15.019441, "rate_of_change": -0.012765027508206682, "market_dynamics": -0.190108, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.66, "high": 27.66, "low": 25.299999, "close": 25.299999, "volume": 19937250}, "trend_line": 28.044575, "activity_lines": {"activity_5": 26.386666, "activity_10": 27.492, "activity_20": 27.939238, "activity_30": 27.839148}, "trend_signal": 0, "fair_value": 26.457177, "relative_strength": -16.95415, "rate_of_change": -0.656083613244544, "market_dynamics": -0.458729, "expectation": {"probability": 63.5432, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.379999, "high": 26.76, "low": 25.360001, "close": 25.92, "volume": 17177810}, "trend_line": 27.831788, "activity_lines": {"activity_5": 26.108, "activity_10": 27.049818, "activity_20": 27.767619, "activity_30": 27.702078}, "trend_signal": 0, "fair_value": 26.450931, "relative_strength": -13.895035, "rate_of_change": -0.7587456754113718, "market_dynamics": -0.612359, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.58, "high": 26.1, "low": 24.26, "close": 24.639999, "volume": 17775475}, "trend_line": 27.722994, "activity_lines": {"activity_5": 25.549333, "activity_10": 26.453818, "activity_20": 27.477619, "activity_30": 27.496156}, "trend_signal": 0, "fair_value": 26.430115, "relative_strength": -14.09922, "rate_of_change": -0.39089834975747734, "market_dynamics": -0.858401, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.84, "high": 25.42, "low": 23.84, "close": 25.42, "volume": 27701482}, "trend_line": 27.538567, "activity_lines": {"activity_5": 25.373333, "activity_10": 26.108, "activity_20": 27.269333, "activity_30": 27.347576}, "trend_signal": 0, "fair_value": 26.418637, "relative_strength": -17.246124, "rate_of_change": -0.6652492151460967, "market_dynamics": -0.903752, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.559999, "high": 28.08, "low": 24.959999, "close": 28.08, "volume": 48944681}, "trend_line": 27.476899, "activity_lines": {"activity_5": 26.209333, "activity_10": 26.314909, "activity_20": 27.319333, "activity_30": 27.382507}, "trend_signal": 0, "fair_value": 26.437304, "relative_strength": -8.860349, "rate_of_change": -0.22393322063563054, "market_dynamics": -0.706765, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.18, "high": 30.219999, "low": 27.82, "close": 28.299999, "volume": 39922360}, "trend_line": 27.423207, "activity_lines": {"activity_5": 27.018666, "activity_10": 26.597818, "activity_20": 27.382666, "activity_30": 27.435611}, "trend_signal": 0, "fair_value": 26.458, "relative_strength": -7.728523, "rate_of_change": -0.19540778600961511, "market_dynamics": -0.452606, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4, "high": 29.02, "low": 27.32, "close": 27.719999, "volume": 24238390}, "trend_line": 27.402285, "activity_lines": {"activity_5": 27.434666, "activity_10": 26.798909, "activity_20": 27.373238, "activity_30": 27.454758}, "trend_signal": 0, "fair_value": 26.471868, "relative_strength": -6.549811, "rate_of_change": -0.07629304625094478, "market_dynamics": -0.261126, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.219999, "low": 27.74, "close": 28.620001, "volume": 17477747}, "trend_line": 27.412649, "activity_lines": {"activity_5": 28.030667, "activity_10": 27.170909, "activity_20": 27.438476, "activity_30": 27.533321}, "trend_signal": 0, "fair_value": 26.495218, "relative_strength": -6.621402, "rate_of_change": 0.03782166341237292, "market_dynamics": -0.104085, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.620001, "high": 29.18, "low": 27.48, "close": 27.9, "volume": 15423000}, "trend_line": 27.486494, "activity_lines": {"activity_5": 28.121333, "activity_10": 27.373091, "activity_20": 27.431619, "activity_30": 27.564763}, "trend_signal": 0, "fair_value": 26.510323, "relative_strength": -8.733922, "rate_of_change": 0.2693829407001204, "market_dynamics": -0.141036, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.9, "high": 29.040001, "low": 27.48, "close": 28.059999, "volume": 21414751}, "trend_line": 27.556666, "activity_lines": {"activity_5": 28.1, "activity_10": 27.593454, "activity_20": 27.446285, "activity_30": 27.601763}, "trend_signal": 0, "fair_value": 26.526809, "relative_strength": -9.12378, "rate_of_change": 0.2552962920625652, "market_dynamics": -0.094584, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.24, "high": 28.940001, "low": 27.9, "close": 28.860001, "volume": 14946585}, "trend_line": 27.598666, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.932364, "activity_20": 27.540666, "activity_30": 27.685849}, "trend_signal": 0, "fair_value": 26.551369, "relative_strength": -8.777961, "rate_of_change": 0.15241321283206608, "market_dynamics": 0.098197, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.200001, "high": 30.120001, "low": 27.82, "close": 28.1, "volume": 16477418}, "trend_line": 27.646666, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.068364, "activity_20": 27.564286, "activity_30": 27.718193}, "trend_signal": 0, "fair_value": 26.5675, "relative_strength": -11.060046, "rate_of_change": 0.17392144968165585, "market_dynamics": 0.225448, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.120001, "high": 28.200001, "low": 26.6, "close": 26.940001, "volume": 10696423}, "trend_line": 27.671333, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.953818, "activity_20": 27.487714, "activity_30": 27.672602}, "trend_signal": 0, "fair_value": 26.57134, "relative_strength": -14.014437, "rate_of_change": 0.08922233154623738, "market_dynamics": 0.267632, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.940001, "high": 29.219999, "low": 26.84, "close": 28.700001, "volume": 13257075}, "trend_line": 27.746, "activity_lines": {"activity_5": 28.089334, "activity_10": 28.117455, "activity_20": 27.596191, "activity_30": 27.738968}, "trend_signal": 0, "fair_value": 26.593061, "relative_strength": -9.599838, "rate_of_change": 0.2698352117695163, "market_dynamics": 0.348635, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.700001, "high": 28.940001, "low": 27.0, "close": 28.9, "volume": 16775771}, "trend_line": 27.826667, "activity_lines": {"activity_5": 28.345334, "activity_10": 28.257819, "activity_20": 27.726191, "activity_30": 27.813419}, "trend_signal": 0, "fair_value": 26.616364, "relative_strength": -13.70452, "rate_of_change": 0.2907337994665964, "market_dynamics": 0.391947, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.959999, "high": 30.700001, "low": 28.879999, "close": 29.780001, "volume": 27886995}, "trend_line": 27.998667, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.543273, "activity_20": 27.945524, "activity_30": 27.939441}, "trend_signal": 0, "fair_value": 26.648, "relative_strength": -13.813486, "rate_of_change": 0.6181121152597996, "market_dynamics": 0.539683, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.280001, "high": 32.900002, "low": 30.26, "close": 32.34, "volume": 48647168}, "trend_line": 28.23, "activity_lines": {"activity_5": 30.124, "activity_10": 29.267273, "activity_20": 28.40781, "activity_30": 28.219527}, "trend_signal": 0, "fair_value": 26.704357, "relative_strength": -8.205307, "rate_of_change": 0.8262286200982331, "market_dynamics": 0.905158, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.200001, "high": 34.200001, "low": 31.940001, "close": 33.16, "volume": 30847214}, "trend_line": 28.406, "activity_lines": {"activity_5": 31.4, "activity_10": 30.056364, "activity_20": 28.928095, "activity_30": 28.537591}, "trend_signal": 1, "fair_value": 26.767647, "relative_strength": -11.201975, "rate_of_change": 0.6234502302514998, "market_dynamics": 1.1627, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.799999, "high": 33.259998, "low": 30.459999, "close": 30.9, "volume": 29729567}, "trend_line": 28.462, "activity_lines": {"activity_5": 31.508, "activity_10": 30.352, "activity_20": 29.201334, "activity_30": 28.698495}, "trend_signal": 1, "fair_value": 26.807767, "relative_strength": -14.960527, "rate_of_change": 0.19714144898965338, "market_dynamics": 1.29121, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.299999, "high": 32.560001, "low": 30.98, "close": 31.879999, "volume": 18863977}, "trend_line": 28.564667, "activity_lines": {"activity_5": 31.796, "activity_10": 30.771273, "activity_20": 29.550762, "activity_30": 28.919011}, "trend_signal": 1, "fair_value": 26.856539, "relative_strength": -15.957868, "rate_of_change": 0.360716042442556, "market_dynamics": 1.305352, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 33.98, "low": 29.719999, "close": 31.0, "volume": 38187469}, "trend_line": 28.624667, "activity_lines": {"activity_5": 31.592, "activity_10": 30.961091, "activity_20": 29.791143, "activity_30": 29.076129}, "trend_signal": 1, "fair_value": 26.896, "relative_strength": -16.425751, "rate_of_change": 0.21004970931395323, "market_dynamics": 1.234237, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.299999, "high": 31.66, "low": 29.360001, "close": 29.76, "volume": 22003179}, "trend_line": 28.608, "activity_lines": {"activity_5": 30.893333, "activity_10": 30.886545, "activity_20": 29.886286, "activity_30": 29.149376}, "trend_signal": 1, "fair_value": 26.923019, "relative_strength": -18.152615, "rate_of_change": -0.058226004864958644, "market_dynamics": 0.935081, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.42, "high": 32.560001, "low": 27.9, "close": 32.080002, "volume": 40487935}, "trend_line": 28.657333, "activity_lines": {"activity_5": 31.140001, "activity_10": 31.203637, "activity_20": 30.184096, "activity_30": 29.373376}, "trend_signal": 1, "fair_value": 26.971215, "relative_strength": -5.097165, "rate_of_change": 0.17244477069351488, "market_dynamics": 0.946183, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 35.759998, "low": 31.52, "close": 34.919998, "volume": 32446950}, "trend_line": 28.847333, "activity_lines": {"activity_5": 32.405333, "activity_10": 31.943636, "activity_20": 30.716952, "activity_30": 29.777419}, "trend_signal": 1, "fair_value": 27.044815, "relative_strength": 1.166924, "rate_of_change": 0.6630065679873202, "market_dynamics": 1.016674, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.040001, "high": 35.880001, "low": 33.939999, "close": 34.279999, "volume": 20786477}, "trend_line": 28.988, "activity_lines": {"activity_5": 33.189333, "activity_10": 32.454182, "activity_20": 31.143619, "activity_30": 30.127914}, "trend_signal": 1, "fair_value": 27.111193, "relative_strength": -0.009214, "rate_of_change": 0.4876256671630634, "market_dynamics": 0.993869, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 31.940001, "close": 33.119999, "volume": 30935511}, "trend_line": 29.105333, "activity_lines": {"activity_5": 33.426666, "activity_10": 32.656, "activity_20": 31.430286, "activity_30": 30.394495}, "trend_signal": 1, "fair_value": 27.165818, "relative_strength": -0.298797, "rate_of_change": 0.4047640402925422, "market_dynamics": 1.173305, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.080002, "high": 33.099998, "low": 29.780001, "close": 31.0, "volume": 32543827}, "trend_line": 29.201333, "activity_lines": {"activity_5": 32.815999, "activity_10": 32.411636, "activity_20": 31.492095, "activity_30": 30.516731}, "trend_signal": 1, "fair_value": 27.200361, "relative_strength": -7.860754, "rate_of_change": 0.3298364598680251, "market_dynamics": 0.981234, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.02, "high": 32.34, "low": 29.5, "close": 32.34, "volume": 29121807}, "trend_line": 29.396667, "activity_lines": {"activity_5": 32.569333, "activity_10": 32.435272, "activity_20": 31.665905, "activity_30": 30.719226}, "trend_signal": 1, "fair_value": 27.24625, "relative_strength": -11.060563, "rate_of_change": 0.6689215180690519, "market_dynamics": 0.705067, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.879999, "high": 34.380001, "low": 31.360001, "close": 34.0, "volume": 31722768}, "trend_line": 29.62, "activity_lines": {"activity_5": 32.858666, "activity_10": 32.775636, "activity_20": 31.980095, "activity_30": 31.016215}, "trend_signal": 1, "fair_value": 27.306018, "relative_strength": -9.310084, "rate_of_change": 0.7597221821099658, "market_dynamics": 0.596342, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.619999, "high": 35.02, "low": 33.200001, "close": 34.740002, "volume": 22879158}, "trend_line": 29.892, "activity_lines": {"activity_5": 33.456001, "activity_10": 33.194182, "activity_20": 32.335714, "activity_30": 31.346538}, "trend_signal": 1, "fair_value": 27.371228, "relative_strength": -5.770204, "rate_of_change": 0.9182984469952683, "market_dynamics": 0.451784, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.02, "high": 37.299999, "low": 33.040001, "close": 37.299999, "volume": 26262868}, "trend_line": 30.292, "activity_lines": {"activity_5": 34.876, "activity_10": 34.026182, "activity_20": 32.903333, "activity_30": 31.824473}, "trend_signal": 1, "fair_value": 27.457565, "relative_strength": 1.105395, "rate_of_change": 1.3381506757660984, "market_dynamics": 0.584716, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.16, "high": 39.060001, "low": 33.68, "close": 37.599998, "volume": 78471775}, "trend_line": 30.681333, "activity_lines": {"activity_5": 36.117333, "activity_10": 34.798181, "activity_20": 33.459333, "activity_30": 32.295957}, "trend_signal": 1, "fair_value": 27.545, "relative_strength": -2.079842, "rate_of_change": 1.2852667370922917, "market_dynamics": 0.819484, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.599998, "high": 38.360001, "low": 36.080002, "close": 36.939999, "volume": 38397206}, "trend_line": 31.091333, "activity_lines": {"activity_5": 36.698666, "activity_10": 35.307636, "activity_20": 33.907238, "activity_30": 32.699742}, "trend_signal": 1, "fair_value": 27.625299, "relative_strength": 1.071786, "rate_of_change": 1.3363174279292238, "market_dynamics": 1.024472, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.939999, "high": 37.580002, "low": 34.099998, "close": 36.799999, "volume": 27042018}, "trend_line": 31.470667, "activity_lines": {"activity_5": 36.926666, "activity_10": 35.703272, "activity_20": 34.29419, "activity_30": 33.068043}, "trend_signal": 1, "fair_value": 27.703051, "relative_strength": 4.914132, "rate_of_change": 1.2200634819999518, "market_dynamics": 1.179938, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.740002, "high": 36.959999, "low": 36.299999, "close": 36.700001, "volume": 9021499}, "trend_line": 31.758, "activity_lines": {"activity_5": 36.934666, "activity_10": 36.046545, "activity_20": 34.633047, "activity_30": 33.405419}, "trend_signal": 1, "fair_value": 27.778656, "relative_strength": 5.917856, "rate_of_change": 0.9130184625575312, "market_dynamics": 1.191046, "expectation": {"probability": 47.4299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/225daf19-3682-49ee-8ffb-2c6f71451006/", "share_image": "https://sharemaestro.com/terminal/225daf19-3682-49ee-8ffb-2c6f71451006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}