{"ticker": {"uuid": "225de6b3-cae3-4bd3-b3ab-282953f91c97", "symbol": "HUM", "name": "Humana Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUM rose 80.92%, moving from 2,968.11 to 5,370.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.00 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,370.00"}, {"label": "12-Week Change", "value": "80.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.00"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5325.0, "high": 5370.0, "low": 5325.0, "close": 5370.0, "volume": 8}, "trend_line": 4088.543123, "activity_lines": {"activity_5": 5124.666667, "activity_10": 4570.610005, "activity_20": 3998.986611, "activity_30": 3999.92633}, "trend_signal": 0, "fair_value": 5867.527777, "relative_strength": 11.004538, "rate_of_change": 0.059169525503310914, "market_dynamics": 1.156508, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9092.631836, "high": 9092.631836, "low": 8882.630859, "close": 8882.630859, "volume": 28}, "trend_line": 9409.771549, "activity_lines": {"activity_5": 9029.144206, "activity_10": 9151.655522, "activity_20": 9110.21263, "activity_30": 9193.898322}, "trend_signal": 0, "fair_value": 8921.759609, "relative_strength": -12.895383, "rate_of_change": -0.4391523153541294, "market_dynamics": 0.152291, "expectation": {"probability": 31.7438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8882.630859, "high": 8882.630859, "low": 7781.035156, "close": 8080.749023, "volume": 1589}, "trend_line": 9335.329883, "activity_lines": {"activity_5": 8677.594205, "activity_10": 8953.306072, "activity_20": 9011.610575, "activity_30": 9108.154933}, "trend_signal": 0, "fair_value": 8918.501509, "relative_strength": -20.978928, "rate_of_change": -0.7911102369739245, "market_dynamics": -0.025168, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8080.749023, "high": 8080.749023, "low": 7638.065349, "close": 7739.865234, "volume": 353}, "trend_line": 9249.525423, "activity_lines": {"activity_5": 8305.960026, "activity_10": 8705.924272, "activity_20": 8886.401102, "activity_30": 9005.22173}, "trend_signal": 0, "fair_value": 8912.82527, "relative_strength": -21.901776, "rate_of_change": -0.9191368818819619, "market_dynamics": -0.21332, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7622.245605, "high": 7622.245605, "low": 7476.249512, "close": 7476.249512, "volume": 73}, "trend_line": 9151.474463, "activity_lines": {"activity_5": 7962.723275, "activity_10": 8442.00261, "activity_20": 8742.710961, "activity_30": 8890.816832}, "trend_signal": 0, "fair_value": 8905.455194, "relative_strength": -24.505882, "rate_of_change": -1.0600647656601254, "market_dynamics": -0.579266, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7476.249512, "high": 7476.249512, "low": 7476.249512, "close": 7476.249512, "volume": 0}, "trend_line": 9053.423503, "activity_lines": {"activity_5": 7703.331348, "activity_10": 8202.381259, "activity_20": 8606.996752, "activity_30": 8782.737803}, "trend_signal": 0, "fair_value": 8897.286058, "relative_strength": -24.707151, "rate_of_change": -1.0714225384819334, "market_dynamics": -0.880503, "expectation": {"probability": 32.1409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7476.249512, "high": 7476.249512, "low": 7186.782227, "close": 7256.65332, "volume": 180}, "trend_line": 8952.70944, "activity_lines": {"activity_5": 7478.499512, "activity_10": 7959.336159, "activity_20": 8459.247458, "activity_30": 8666.817146}, "trend_signal": 0, "fair_value": 8888.477383, "relative_strength": -26.371045, "rate_of_change": -1.1124417516382192, "market_dynamics": -1.149237, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7256.65332, "high": 7747.850098, "low": 7256.65332, "close": 7747.850098, "volume": 2132}, "trend_line": 8875.021012, "activity_lines": {"activity_5": 7525.798438, "activity_10": 7846.095055, "activity_20": 8368.203346, "activity_30": 8589.084286}, "trend_signal": 0, "fair_value": 8881.642788, "relative_strength": -20.974981, "rate_of_change": -0.8677644295356612, "market_dynamics": -1.113735, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7595.031032, "high": 7904.461919, "low": 7587.025879, "close": 7587.025879, "volume": 564}, "trend_line": 8791.945605, "activity_lines": {"activity_5": 7541.682552, "activity_10": 7735.177823, "activity_20": 8269.428144, "activity_30": 8505.987825}, "trend_signal": 0, "fair_value": 8874.087872, "relative_strength": -24.042373, "rate_of_change": -0.9360587077785101, "market_dynamics": -1.023512, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7674.286133, "high": 8391.565547, "low": 7674.286133, "close": 8293.745117, "volume": 2374}, "trend_line": 8754.715104, "activity_lines": {"activity_5": 7803.329036, "activity_10": 7787.243714, "activity_20": 8243.412072, "activity_30": 8473.845858}, "trend_signal": 0, "fair_value": 8868.582933, "relative_strength": -15.227836, "rate_of_change": -0.4234614574824818, "market_dynamics": -0.739626, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8293.745117, "high": 8410.532227, "low": 8293.745117, "close": 8410.532227, "volume": 6}, "trend_line": 8722.375391, "activity_lines": {"activity_5": 8049.40485, "activity_10": 7868.54684, "activity_20": 8230.60579, "activity_30": 8451.640512}, "trend_signal": 0, "fair_value": 8863.262627, "relative_strength": -12.452381, "rate_of_change": -0.3693976630401748, "market_dynamics": -0.500789, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8410.532227, "high": 8410.532227, "low": 8373.100586, "close": 8373.100586, "volume": 715}, "trend_line": 8692.114421, "activity_lines": {"activity_5": 8220.717936, "activity_10": 7955.446023, "activity_20": 8215.765667, "activity_30": 8429.106653}, "trend_signal": 0, "fair_value": 8857.702374, "relative_strength": -12.369698, "rate_of_change": -0.3469349648860964, "market_dynamics": -0.330775, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8373.100586, "high": 8373.100586, "low": 8113.57666, "close": 8113.57666, "volume": 66}, "trend_line": 8652.204736, "activity_lines": {"activity_5": 8231.093229, "activity_10": 8004.423224, "activity_20": 8178.207585, "activity_30": 8391.781636}, "trend_signal": 0, "fair_value": 8852.893132, "relative_strength": -14.604989, "rate_of_change": -0.45914817807252306, "market_dynamics": -0.180572, "expectation": {"probability": 34.4169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8065.166504, "high": 8065.166504, "low": 8065.166504, "close": 8065.166504, "volume": 44}, "trend_line": 8616.668978, "activity_lines": {"activity_5": 8200.950033, "activity_10": 8044.001713, "activity_20": 8139.273444, "activity_30": 8353.908202}, "trend_signal": 0, "fair_value": 8846.445851, "relative_strength": -14.497284, "rate_of_change": -0.4107133278081503, "market_dynamics": -0.132777, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8065.166504, "high": 8243.188477, "low": 8065.166504, "close": 8243.188477, "volume": 67}, "trend_line": 8586.402083, "activity_lines": {"activity_5": 8198.271452, "activity_10": 8110.033265, "activity_20": 8123.965985, "activity_30": 8329.812686}, "trend_signal": 0, "fair_value": 8846.002492, "relative_strength": -11.08041, "rate_of_change": -0.3512598090663109, "market_dynamics": -0.007656, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8243.188477, "high": 8243.188477, "low": 8243.188477, "close": 8243.188477, "volume": 0}, "trend_line": 8549.814844, "activity_lines": {"activity_5": 8198.963314, "activity_10": 8162.120472, "activity_20": 8111.370803, "activity_30": 8307.669873}, "trend_signal": 0, "fair_value": 8844.652782, "relative_strength": -8.555919, "rate_of_change": -0.4261067516560697, "market_dynamics": 0.084152, "expectation": {"probability": 29.9141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8243.188477, "high": 8243.188477, "low": 8243.188477, "close": 8243.188477, "volume": 0}, "trend_line": 8513.227604, "activity_lines": {"activity_5": 8210.811426, "activity_10": 8200.263335, "activity_20": 8104.683796, "activity_30": 8287.887526}, "trend_signal": 0, "fair_value": 8843.303072, "relative_strength": -8.527375, "rate_of_change": -0.4279302027888541, "market_dynamics": 0.301285, "expectation": {"probability": 29.818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8243.188477, "high": 8730.269531, "low": 8243.188477, "close": 8730.269531, "volume": 222}, "trend_line": 8492.8764, "activity_lines": {"activity_5": 8393.680697, "activity_10": 8309.029386, "activity_20": 8150.293636, "activity_30": 8301.890231}, "trend_signal": 0, "fair_value": 8845.07169, "relative_strength": -1.025429, "rate_of_change": -0.23905391640696122, "market_dynamics": 0.521385, "expectation": {"probability": 31.2462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8730.269531, "high": 8850.672852, "low": 8730.269531, "close": 8850.672852, "volume": 206}, "trend_line": 8496.830208, "activity_lines": {"activity_5": 8575.57155, "activity_10": 8421.824778, "activity_20": 8210.959201, "activity_30": 8324.973873}, "trend_signal": 0, "fair_value": 8842.812838, "relative_strength": 3.240445, "rate_of_change": 0.046554404112135774, "market_dynamics": 0.722493, "expectation": {"probability": 27.0888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9152.898438, "high": 9152.898438, "low": 8694.821289, "close": 8884.613281, "volume": 1059}, "trend_line": 8501.915365, "activity_lines": {"activity_5": 8716.408789, "activity_10": 8517.815758, "activity_20": 8277.87258, "activity_30": 8349.992136}, "trend_signal": 0, "fair_value": 8840.771553, "relative_strength": 4.702442, "rate_of_change": 0.0598476946757572, "market_dynamics": 0.928463, "expectation": {"probability": 28.121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8884.613281, "high": 9313.579102, "low": 8884.613281, "close": 9313.579102, "volume": 22}, "trend_line": 8521.299382, "activity_lines": {"activity_5": 8957.472982, "activity_10": 8681.057466, "activity_20": 8384.922268, "activity_30": 8402.357539}, "trend_signal": 0, "fair_value": 8840.847594, "relative_strength": 12.505529, "rate_of_change": 0.2279958829018347, "market_dynamics": 1.026575, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9313.579102, "high": 9418.890625, "low": 9313.579102, "close": 9418.890625, "volume": 40}, "trend_line": 8542.168815, "activity_lines": {"activity_5": 9162.281641, "activity_10": 8847.02769, "activity_20": 8500.949496, "activity_30": 8460.266651}, "trend_signal": 0, "fair_value": 8843.534355, "relative_strength": 12.295519, "rate_of_change": 0.24490904572705535, "market_dynamics": 1.06171, "expectation": {"probability": 31.168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9418.890625, "high": 9418.890625, "low": 9418.890625, "close": 9418.890625, "volume": 0}, "trend_line": 8563.038249, "activity_lines": {"activity_5": 9288.710156, "activity_10": 8993.983549, "activity_20": 8614.423105, "activity_30": 8516.829348}, "trend_signal": 0, "fair_value": 8846.221116, "relative_strength": 7.6847, "rate_of_change": 0.2443107184132413, "market_dynamics": 1.088056, "expectation": {"probability": 30.6052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9418.890625, "high": 9418.890625, "low": 8684.957031, "close": 8684.957031, "volume": 6}, "trend_line": 8536.99248, "activity_lines": {"activity_5": 9124.586068, "activity_10": 8983.763956, "activity_20": 8651.626174, "activity_30": 8524.695076}, "trend_signal": 0, "fair_value": 8845.360421, "relative_strength": -0.403723, "rate_of_change": -0.3041650433248984, "market_dynamics": 0.876823, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8684.957031, "high": 8828.540039, "low": 8470.400988, "close": 8828.540039, "volume": 1280}, "trend_line": 8537.518262, "activity_lines": {"activity_5": 9019.370703, "activity_10": 8988.381445, "activity_20": 8698.003379, "activity_30": 8543.504596}, "trend_signal": 1, "fair_value": 8845.420129, "relative_strength": -1.136689, "rate_of_change": 0.006158866851886915, "market_dynamics": 0.823866, "expectation": {"probability": 32.7151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8828.540039, "high": 8828.540039, "low": 8828.540039, "close": 8828.540039, "volume": 0}, "trend_line": 8515.672754, "activity_lines": {"activity_5": 8917.893555, "activity_10": 8982.356179, "activity_20": 8737.941104, "activity_30": 8562.280195}, "trend_signal": 1, "fair_value": 8845.479837, "relative_strength": -1.241711, "rate_of_change": -0.255876559552832, "market_dynamics": 0.65023, "expectation": {"probability": 29.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8828.540039, "high": 8828.540039, "low": 8446.921875, "close": 8515.253906, "volume": 526}, "trend_line": 8483.384375, "activity_lines": {"activity_5": 8744.323633, "activity_10": 8908.727042, "activity_20": 8741.602576, "activity_30": 8562.253172}, "trend_signal": 1, "fair_value": 8848.035951, "relative_strength": -5.962283, "rate_of_change": -0.3791641592243321, "market_dynamics": 0.451722, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8515.253906, "high": 8515.253906, "low": 8515.253906, "close": 8515.253906, "volume": 0}, "trend_line": 8451.095996, "activity_lines": {"activity_5": 8630.996159, "activity_10": 8830.151261, "activity_20": 8739.270712, "activity_30": 8564.309271}, "trend_signal": 1, "fair_value": 8852.436426, "relative_strength": -6.277009, "rate_of_change": -0.38060728563887125, "market_dynamics": 0.332295, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8515.253906, "high": 8515.253906, "low": 8515.253906, "close": 8515.253906, "volume": 0}, "trend_line": 8418.807617, "activity_lines": {"activity_5": 8577.911133, "activity_10": 8755.484854, "activity_20": 8733.284545, "activity_30": 8568.448491}, "trend_signal": 1, "fair_value": 8856.90666, "relative_strength": -10.166909, "rate_of_change": -0.3820614393125114, "market_dynamics": 0.043859, "expectation": {"probability": 27.5887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8515.253906, "high": 8515.253906, "low": 8515.253906, "close": 8515.253906, "volume": 0}, "trend_line": 8411.518685, "activity_lines": {"activity_5": 8536.139648, "activity_10": 8686.916974, "activity_20": 8722.878244, "activity_30": 8574.670832}, "trend_signal": 1, "fair_value": 8861.376894, "relative_strength": -9.925118, "rate_of_change": -0.08657914910993857, "market_dynamics": -0.160388, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7676.705078, "high": 7677.588867, "low": 7676.705078, "close": 7677.588867, "volume": 13}, "trend_line": 8364.350586, "activity_lines": {"activity_5": 8236.032226, "activity_10": 8472.761985, "activity_20": 8631.639516, "activity_30": 8527.320521}, "trend_signal": 0, "fair_value": 8860.473476, "relative_strength": -18.181304, "rate_of_change": -0.5607560390267221, "market_dynamics": -0.496806, "expectation": {"probability": 35.1798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7677.588867, "high": 7992.250488, "low": 7677.588867, "close": 7992.250488, "volume": 100}, "trend_line": 8334.67124, "activity_lines": {"activity_5": 8117.54209, "activity_10": 8345.563476, "activity_20": 8573.858768, "activity_30": 8503.314064}, "trend_signal": 0, "fair_value": 8861.587121, "relative_strength": -12.611164, "rate_of_change": -0.3548314444121604, "market_dynamics": -0.681497, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7992.250488, "high": 7992.250488, "low": 7992.250488, "close": 7992.250488, "volume": 0}, "trend_line": 8331.721289, "activity_lines": {"activity_5": 8033.918847, "activity_10": 8244.303879, "activity_20": 8517.891592, "activity_30": 8481.222402}, "trend_signal": 0, "fair_value": 8862.700765, "relative_strength": -11.362229, "rate_of_change": -0.03539372957919466, "market_dynamics": -0.828563, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7992.250488, "high": 7992.250488, "low": 6726.126918, "close": 7008.67041, "volume": 5174}, "trend_line": 8307.348128, "activity_lines": {"activity_5": 7657.302474, "activity_10": 7990.150453, "activity_20": 8368.827867, "activity_30": 8395.864281}, "trend_signal": 0, "fair_value": 8857.509409, "relative_strength": -21.629098, "rate_of_change": -0.2925345214341042, "market_dynamics": -0.919814, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7049.144531, "high": 7068.67334, "low": 5950.380872, "close": 6194.755859, "volume": 8884}, "trend_line": 8264.631673, "activity_lines": {"activity_5": 7109.820149, "activity_10": 7618.4905, "activity_20": 8147.279404, "activity_30": 8259.568005}, "trend_signal": 0, "fair_value": 8847.100652, "relative_strength": -31.945308, "rate_of_change": -0.5142008537721385, "market_dynamics": -0.911054, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6194.755859, "high": 6464.549342, "low": 6194.755859, "close": 6401.740723, "volume": 3546}, "trend_line": 8228.814714, "activity_lines": {"activity_5": 6786.03265, "activity_10": 7332.351145, "activity_20": 7955.198226, "activity_30": 8139.381492}, "trend_signal": 0, "fair_value": 8838.018721, "relative_strength": -30.837078, "rate_of_change": -0.4333763489667831, "market_dynamics": -0.974041, "expectation": {"probability": 35.5724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6180.010037, "high": 6340.749959, "low": 6180.010037, "close": 6306.894531, "volume": 5683}, "trend_line": 8197.156087, "activity_lines": {"activity_5": 6515.686295, "activity_10": 7073.090651, "activity_20": 7762.852876, "activity_30": 8015.386642}, "trend_signal": 0, "fair_value": 8828.328801, "relative_strength": -30.249911, "rate_of_change": -0.38472888381043097, "market_dynamics": -1.030409, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6302.81137, "high": 6316.789063, "low": 6188.006348, "close": 6188.006348, "volume": 106}, "trend_line": 8145.161296, "activity_lines": {"activity_5": 6318.067611, "activity_10": 6832.366113, "activity_20": 7568.40529, "activity_30": 7885.764078}, "trend_signal": 0, "fair_value": 8817.876778, "relative_strength": -30.779208, "rate_of_change": -0.6343028051211387, "market_dynamics": -1.201807, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6188.006348, "high": 6229.929199, "low": 6188.006348, "close": 6229.929199, "volume": 20}, "trend_line": 8099.92474, "activity_lines": {"activity_5": 6254.706152, "activity_10": 6641.577503, "activity_20": 7390.056371, "activity_30": 7762.200717}, "trend_signal": 0, "fair_value": 8807.693491, "relative_strength": -29.142906, "rate_of_change": -0.5553794990188226, "market_dynamics": -1.319918, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6229.929199, "high": 6229.929199, "low": 5988.319336, "close": 5988.319336, "volume": 72}, "trend_line": 8023.077214, "activity_lines": {"activity_5": 6162.724154, "activity_10": 6448.411186, "activity_20": 7201.176721, "activity_30": 7625.96811}, "trend_signal": 0, "fair_value": 8795.961423, "relative_strength": -29.952556, "rate_of_change": -0.9487437040063224, "market_dynamics": -1.415579, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5950.380742, "high": 5950.380742, "low": 5690.800705, "close": 5755.695801, "volume": 129}, "trend_line": 7934.582666, "activity_lines": {"activity_5": 6006.963412, "activity_10": 6258.893945, "activity_20": 7003.934324, "activity_30": 7479.685439}, "trend_signal": 0, "fair_value": 8782.738178, "relative_strength": -31.418471, "rate_of_change": -1.1030000788921694, "market_dynamics": -1.501572, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5755.695801, "high": 5755.695801, "low": 5755.695801, "close": 5755.695801, "volume": 0}, "trend_line": 7847.33584, "activity_lines": {"activity_5": 5894.272331, "activity_10": 6104.320215, "activity_20": 6823.634228, "activity_30": 7339.112093}, "trend_signal": 0, "fair_value": 8765.896822, "relative_strength": -32.43516, "rate_of_change": -1.0995767474180664, "market_dynamics": -1.492132, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5917.433962, "high": 5917.433962, "low": 5810.606574, "close": 5813.102539, "volume": 535}, "trend_line": 7770.653369, "activity_lines": {"activity_5": 5837.463412, "activity_10": 6000.848704, "activity_20": 6666.245226, "activity_30": 7207.871234}, "trend_signal": 0, "fair_value": 8748.816068, "relative_strength": -31.677417, "rate_of_change": -0.977178402498447, "market_dynamics": -1.442213, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5790.63916, "high": 5791.522949, "low": 5790.63916, "close": 5791.522949, "volume": 32}, "trend_line": 7694.865251, "activity_lines": {"activity_5": 5798.454883, "activity_10": 5933.074503, "activity_20": 6523.971445, "activity_30": 7080.185401}, "trend_signal": 0, "fair_value": 8728.18411, "relative_strength": -32.2924, "rate_of_change": -0.9753120413573744, "market_dynamics": -1.37057, "expectation": {"probability": 37.1376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5791.522949, "high": 5791.522949, "low": 4982.706831, "close": 5147.46582, "volume": 585}, "trend_line": 7591.674495, "activity_lines": {"activity_5": 5573.987728, "activity_10": 5770.328959, "activity_20": 6334.137147, "activity_30": 6915.83705}, "trend_signal": 0, "fair_value": 8708.112151, "relative_strength": -39.985009, "rate_of_change": -1.3410339575028896, "market_dynamics": -1.294159, "expectation": {"probability": 36.5542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5147.46582, "high": 5242.326839, "low": 5147.46582, "close": 5192.409668, "volume": 250}, "trend_line": 7489.981868, "activity_lines": {"activity_5": 5420.558756, "activity_10": 5634.796662, "activity_20": 6166.11214, "activity_30": 6761.045771}, "trend_signal": 0, "fair_value": 8686.055226, "relative_strength": -37.155824, "rate_of_change": -1.3395282828179313, "market_dynamics": -1.251874, "expectation": {"probability": 34.7104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5269.676758, "high": 5418.069421, "low": 5269.676758, "close": 5392.107422, "volume": 1240}, "trend_line": 7394.945833, "activity_lines": {"activity_5": 5371.248112, "activity_10": 5557.560884, "activity_20": 6034.420873, "activity_30": 6625.699033}, "trend_signal": 0, "fair_value": 8665.278414, "relative_strength": -33.336954, "rate_of_change": -1.2688419902060046, "market_dynamics": -1.142717, "expectation": {"probability": 35.4638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5602.32959, "high": 5602.32959, "low": 5306.233398, "close": 5306.233398, "volume": 898}, "trend_line": 7280.811296, "activity_lines": {"activity_5": 5317.552018, "activity_10": 5481.344141, "activity_20": 5909.423254, "activity_30": 6490.943392}, "trend_signal": 0, "fair_value": 8642.412873, "relative_strength": -35.95121, "rate_of_change": -1.5434127521350285, "market_dynamics": -0.970136, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5199.389266, "high": 5426.058109, "low": 5162.443347, "close": 5425.05957, "volume": 2323}, "trend_line": 7166.624186, "activity_lines": {"activity_5": 5337.255924, "activity_10": 5442.764391, "activity_20": 5811.023463, "activity_30": 6371.217474}, "trend_signal": 0, "fair_value": 8618.321827, "relative_strength": -33.017753, "rate_of_change": -1.5683294808469084, "market_dynamics": -0.638757, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5382.122559, "high": 5453.018066, "low": 5382.122559, "close": 5453.018066, "volume": 119}, "trend_line": 7052.237679, "activity_lines": {"activity_5": 5390.710221, "activity_10": 5423.901997, "activity_20": 5730.001597, "activity_30": 6260.662241}, "trend_signal": 0, "fair_value": 8594.91138, "relative_strength": -32.63847, "rate_of_change": -1.5961002562887867, "market_dynamics": -0.346578, "expectation": {"probability": 36.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5453.018066, "high": 5894.372559, "low": 5453.018066, "close": 5894.372559, "volume": 20}, "trend_line": 6938.264128, "activity_lines": {"activity_5": 5570.912532, "activity_10": 5495.018626, "activity_20": 5705.595568, "activity_30": 6185.961265}, "trend_signal": 0, "fair_value": 8574.330128, "relative_strength": -26.284889, "rate_of_change": -1.616133150749981, "market_dynamics": -0.006252, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5894.372559, "high": 5894.372559, "low": 5871.405273, "close": 5871.405273, "volume": 17}, "trend_line": 6820.014616, "activity_lines": {"activity_5": 5696.661556, "activity_10": 5559.437988, "activity_20": 5687.493685, "activity_30": 6117.131662}, "trend_signal": 0, "fair_value": 8553.60165, "relative_strength": -23.103483, "rate_of_change": -1.7043097497945154, "market_dynamics": 0.263042, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5871.405273, "high": 5991.230469, "low": 5691.669434, "close": 5991.230469, "volume": 30}, "trend_line": 6705.759277, "activity_lines": {"activity_5": 5830.399121, "activity_10": 5643.539941, "activity_20": 5690.902988, "activity_30": 6063.661717}, "trend_signal": 0, "fair_value": 8536.850768, "relative_strength": -20.51119, "rate_of_change": -1.675294635468275, "market_dynamics": 0.389043, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6282.504274, "high": 6454.552246, "low": 6199.924805, "close": 6199.924805, "volume": 460}, "trend_line": 6622.92487, "activity_lines": {"activity_5": 5988.034994, "activity_10": 5762.34763, "activity_20": 5723.716609, "activity_30": 6031.027234}, "trend_signal": 0, "fair_value": 8521.437669, "relative_strength": -13.765951, "rate_of_change": -1.235272600436359, "market_dynamics": 0.654668, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6199.924805, "high": 6590.353516, "low": 6199.924805, "close": 6590.353516, "volume": 43}, "trend_line": 6548.318652, "activity_lines": {"activity_5": 6224.156087, "activity_10": 5944.716868, "activity_20": 5797.565086, "activity_30": 6028.925857}, "trend_signal": 0, "fair_value": 8510.947698, "relative_strength": -6.731895, "rate_of_change": -1.1264844379851753, "market_dynamics": 0.781827, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6590.353516, "high": 6590.353516, "low": 6590.353516, "close": 6590.353516, "volume": 0}, "trend_line": 6473.712435, "activity_lines": {"activity_5": 6384.454818, "activity_10": 6100.851785, "activity_20": 5869.529764, "activity_30": 6031.637784}, "trend_signal": 0, "fair_value": 8496.636249, "relative_strength": -7.464751, "rate_of_change": -1.1393186704072988, "market_dynamics": 0.896156, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6590.353516, "high": 6591.237305, "low": 6590.353516, "close": 6591.237305, "volume": 17}, "trend_line": 6409.578548, "activity_lines": {"activity_5": 6498.649414, "activity_10": 6231.730229, "activity_20": 5940.680457, "activity_30": 6039.220033}, "trend_signal": 0, "fair_value": 8482.325984, "relative_strength": -6.651266, "rate_of_change": -0.9906817400980208, "market_dynamics": 0.981228, "expectation": {"probability": 34.7255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6591.237305, "high": 6591.237305, "low": 6591.237305, "close": 6591.237305, "volume": 21}, "trend_line": 6345.444661, "activity_lines": {"activity_5": 6564.855209, "activity_10": 6340.806312, "activity_20": 6010.477137, "activity_30": 6050.939953}, "trend_signal": 0, "fair_value": 8468.015719, "relative_strength": -6.290047, "rate_of_change": -1.0005944465726508, "market_dynamics": 0.986858, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6591.237305, "high": 6591.237305, "low": 6591.237305, "close": 6591.237305, "volume": 0}, "trend_line": 6281.310775, "activity_lines": {"activity_5": 6591.060547, "activity_10": 6426.518688, "activity_20": 6078.353669, "activity_30": 6066.797543}, "trend_signal": 0, "fair_value": 8450.343193, "relative_strength": -10.565663, "rate_of_change": -1.0107075142294828, "market_dynamics": 0.985582, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6591.237305, "high": 7100.560059, "low": 6591.237305, "close": 7100.560059, "volume": 17}, "trend_line": 6234.154313, "activity_lines": {"activity_5": 6760.952637, "activity_10": 6583.631969, "activity_20": 6193.016616, "activity_30": 6119.652335}, "trend_signal": 0, "fair_value": 8437.265509, "relative_strength": -1.197184, "rate_of_change": -0.7507423798816883, "market_dynamics": 1.001926, "expectation": {"probability": 34.9293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6890.839355, "high": 7100.560059, "low": 6890.839355, "close": 7100.560059, "volume": 63}, "trend_line": 6214.92002, "activity_lines": {"activity_5": 6896.830957, "activity_10": 6710.789942, "activity_20": 6302.383178, "activity_30": 6175.54948}, "trend_signal": 0, "fair_value": 8424.187826, "relative_strength": 0.462239, "rate_of_change": -0.3085309094754266, "market_dynamics": 1.025704, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7100.560059, "high": 7100.560059, "low": 6691.104492, "close": 6691.104492, "volume": 520}, "trend_line": 6171.548486, "activity_lines": {"activity_5": 6862.210319, "activity_10": 6741.570766, "activity_20": 6366.349856, "activity_30": 6206.271059}, "trend_signal": 1, "fair_value": 8408.485427, "relative_strength": -3.932457, "rate_of_change": -0.6978614987872344, "market_dynamics": 1.080155, "expectation": {"probability": 35.4223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6691.104492, "high": 6691.104492, "low": 6691.104492, "close": 6691.104492, "volume": 0}, "trend_line": 6128.176953, "activity_lines": {"activity_5": 6820.931869, "activity_10": 6757.447967, "activity_20": 6425.862207, "activity_30": 6239.790802}, "trend_signal": 1, "fair_value": 8392.783028, "relative_strength": -4.961184, "rate_of_change": -0.7027658147446587, "market_dynamics": 1.050117, "expectation": {"probability": 29.3017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6691.104492, "high": 6691.104492, "low": 6691.104492, "close": 6691.104492, "volume": 0}, "trend_line": 6117.591423, "activity_lines": {"activity_5": 6772.995605, "activity_10": 6760.600187, "activity_20": 6481.193597, "activity_30": 6276.108707}, "trend_signal": 1, "fair_value": 8381.722625, "relative_strength": -6.317758, "rate_of_change": -0.1727353841311359, "market_dynamics": 0.974129, "expectation": {"probability": 29.2175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6691.104492, "high": 6691.104492, "low": 6691.104492, "close": 6691.104492, "volume": 0}, "trend_line": 6134.136377, "activity_lines": {"activity_5": 6718.40153, "activity_10": 6754.821866, "activity_20": 6532.241265, "activity_30": 6313.10955}, "trend_signal": 1, "fair_value": 8370.774314, "relative_strength": -4.899347, "rate_of_change": 0.2704488230089498, "market_dynamics": 0.834338, "expectation": {"probability": 28.8857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6691.104492, "high": 6691.104492, "low": 6691.104492, "close": 6691.104492, "volume": 0}, "trend_line": 6143.781836, "activity_lines": {"activity_5": 6691.104492, "activity_10": 6747.21171, "activity_20": 6575.938272, "activity_30": 6349.042977}, "trend_signal": 1, "fair_value": 8360.864828, "relative_strength": -3.504576, "rate_of_change": 0.15724233057755346, "market_dynamics": 0.64622, "expectation": {"probability": 29.3584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6691.104492, "high": 7449.09668, "low": 6691.104492, "close": 7449.09668, "volume": 684}, "trend_line": 6181.855241, "activity_lines": {"activity_5": 6943.768555, "activity_10": 6875.586479, "activity_20": 6684.68837, "activity_30": 6433.256838}, "trend_signal": 1, "fair_value": 8355.545711, "relative_strength": 11.458114, "rate_of_change": 0.619706330991537, "market_dynamics": 0.698535, "expectation": {"probability": 29.1982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6734.047778, "high": 6883.848633, "low": 6391.502711, "close": 6446.429688, "volume": 51}, "trend_line": 6190.469352, "activity_lines": {"activity_5": 6811.677474, "activity_10": 6806.060716, "activity_20": 6688.151186, "activity_30": 6450.326157}, "trend_signal": 1, "fair_value": 8343.799241, "relative_strength": -4.762978, "rate_of_change": 0.13934507787999278, "market_dynamics": 0.480604, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5984.774147, "high": 6094.897461, "low": 5954.084963, "close": 6018.748047, "volume": 669}, "trend_line": 6183.429981, "activity_lines": {"activity_5": 6553.3375, "activity_10": 6661.40752, "activity_20": 6645.452911, "activity_30": 6439.247363}, "trend_signal": 1, "fair_value": 8331.010414, "relative_strength": -10.794641, "rate_of_change": -0.11371304177001677, "market_dynamics": 0.267586, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6065.936147, "high": 6338.572754, "low": 6051.954734, "close": 6338.572754, "volume": 965}, "trend_line": 6195.105094, "activity_lines": {"activity_5": 6446.429525, "activity_10": 6585.313166, "activity_20": 6630.387044, "activity_30": 6449.256575}, "trend_signal": 1, "fair_value": 8319.610683, "relative_strength": -6.38329, "rate_of_change": 0.18881289245408742, "market_dynamics": 0.124851, "expectation": {"probability": 31.2934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6339.456543, "high": 6339.456543, "low": 4195.019021, "close": 4674.437988, "volume": 2127}, "trend_line": 6159.063167, "activity_lines": {"activity_5": 5808.312077, "activity_10": 6220.503169, "activity_20": 6452.615225, "activity_30": 6351.149019}, "trend_signal": 0, "fair_value": 8296.117065, "relative_strength": -29.800392, "rate_of_change": -0.581780719666986, "market_dynamics": -0.327221, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4497.648394, "high": 4944.117188, "low": 4494.651959, "close": 4944.117188, "volume": 5202}, "trend_line": 6132.010547, "activity_lines": {"activity_5": 5394.532129, "activity_10": 5948.837065, "activity_20": 6306.336352, "activity_30": 6272.765408}, "trend_signal": 0, "fair_value": 8271.871097, "relative_strength": -24.464866, "rate_of_change": -0.43923270904164746, "market_dynamics": -0.463005, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5008.850293, "high": 5292.702531, "low": 5008.850293, "close": 5292.203125, "volume": 722}, "trend_line": 6114.647233, "activity_lines": {"activity_5": 5263.77946, "activity_10": 5772.222719, "activity_20": 6197.624177, "activity_30": 6218.584284}, "trend_signal": 0, "fair_value": 8246.058109, "relative_strength": -18.948255, "rate_of_change": -0.2831585801576113, "market_dynamics": -0.591896, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5292.203125, "high": 5292.203125, "low": 5192.821777, "close": 5192.821777, "volume": 498}, "trend_line": 6094.690527, "activity_lines": {"activity_5": 5176.848112, "activity_10": 5602.973606, "activity_20": 6082.775814, "activity_30": 6159.111674}, "trend_signal": 0, "fair_value": 8219.55691, "relative_strength": -17.373358, "rate_of_change": -0.32637542673428566, "market_dynamics": -0.797124, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5192.821777, "high": 5455.509177, "low": 5188.816406, "close": 5257.744141, "volume": 153}, "trend_line": 6098.366471, "activity_lines": {"activity_5": 5166.619303, "activity_10": 5472.770064, "activity_20": 5978.906262, "activity_30": 6105.115133}, "trend_signal": 0, "fair_value": 8192.256924, "relative_strength": -13.323232, "rate_of_change": 0.06031387457190453, "market_dynamics": -0.858236, "expectation": {"probability": 37.4127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5257.744141, "high": 5805.092562, "low": 5257.744141, "close": 5804.09375, "volume": 230}, "trend_line": 6118.755941, "activity_lines": {"activity_5": 5410.562272, "activity_10": 5467.963912, "activity_20": 5933.415765, "activity_30": 6086.129796}, "trend_signal": 0, "fair_value": 8170.647186, "relative_strength": -5.703136, "rate_of_change": 0.33434314085517136, "market_dynamics": -0.836588, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5637.293132, "high": 5773.130859, "low": 5613.321777, "close": 5613.321777, "volume": 195}, "trend_line": 6126.129753, "activity_lines": {"activity_5": 5515.604199, "activity_10": 5444.599414, "activity_20": 5873.500602, "activity_30": 6053.52114}, "trend_signal": 0, "fair_value": 8148.800127, "relative_strength": -5.453546, "rate_of_change": 0.12051162149792657, "market_dynamics": -0.77364, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5613.321777, "high": 5992.868834, "low": 5613.321777, "close": 5956.911621, "volume": 66}, "trend_line": 6147.819027, "activity_lines": {"activity_5": 5690.562435, "activity_10": 5517.083523, "activity_20": 5850.965023, "activity_30": 6042.603841}, "trend_signal": 0, "fair_value": 8129.155568, "relative_strength": 1.216905, "rate_of_change": 0.3540452924520253, "market_dynamics": -0.617182, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6292.513184, "high": 6292.513184, "low": 6092.750977, "close": 6092.750977, "volume": 30}, "trend_line": 6170.075407, "activity_lines": {"activity_5": 5866.486556, "activity_10": 5623.166025, "activity_20": 5844.387123, "activity_30": 6039.051064}, "trend_signal": 0, "fair_value": 8110.381773, "relative_strength": 5.427715, "rate_of_change": 0.36202074105069, "market_dynamics": -0.410905, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6092.750977, "high": 6092.750977, "low": 5593.344598, "close": 5650.276855, "volume": 26}, "trend_line": 6176.6507, "activity_lines": {"activity_5": 5834.924023, "activity_10": 5647.453178, "activity_20": 5798.042576, "activity_30": 6005.515673}, "trend_signal": 0, "fair_value": 8087.887254, "relative_strength": -4.416761, "rate_of_change": 0.10656746581314308, "market_dynamics": -0.332876, "expectation": {"probability": 41.197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5650.276855, "high": 5650.276855, "low": 5650.276855, "close": 5650.276855, "volume": 0}, "trend_line": 6168.514177, "activity_lines": {"activity_5": 5777.192643, "activity_10": 5684.254803, "activity_20": 5758.604139, "activity_30": 5971.55607}, "trend_signal": 0, "fair_value": 8062.719833, "relative_strength": -4.285463, "rate_of_change": -0.13173034052257682, "market_dynamics": -0.245538, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5650.276855, "high": 5650.276855, "low": 4724.378418, "close": 4802.286133, "volume": 842}, "trend_line": 6132.876872, "activity_lines": {"activity_5": 5447.052148, "activity_10": 5549.133771, "activity_20": 5645.310791, "activity_30": 5883.412326}, "trend_signal": 0, "fair_value": 8033.126909, "relative_strength": -14.571005, "rate_of_change": -0.5777291577423604, "market_dynamics": -0.273344, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4802.286133, "high": 5179.836914, "low": 4802.286133, "close": 5179.836914, "volume": 305}, "trend_line": 6105.83042, "activity_lines": {"activity_5": 5296.830957, "activity_10": 5485.237083, "activity_20": 5576.969034, "activity_30": 5821.925877}, "trend_signal": 0, "fair_value": 8005.949707, "relative_strength": -6.848488, "rate_of_change": -0.44100758199600765, "market_dynamics": -0.293269, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5179.836914, "high": 5180.721191, "low": 5179.836914, "close": 5180.721191, "volume": 0}, "trend_line": 6071.856966, "activity_lines": {"activity_5": 5198.709505, "activity_10": 5423.544194, "activity_20": 5515.908005, "activity_30": 5762.24141}, "trend_signal": 0, "fair_value": 7979.194671, "relative_strength": -5.612436, "rate_of_change": -0.5564100484795309, "market_dynamics": -0.291722, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5180.721191, "high": 5180.721191, "low": 5180.721191, "close": 5180.721191, "volume": 0}, "trend_line": 6024.869222, "activity_lines": {"activity_5": 5161.390039, "activity_10": 5362.071315, "activity_20": 5462.039279, "activity_30": 5704.74878}, "trend_signal": 0, "fair_value": 7962.485305, "relative_strength": -6.197542, "rate_of_change": -0.7738611805764336, "market_dynamics": -0.223618, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5951.935216, "high": 5951.935216, "low": 5834.055664, "close": 5834.055664, "volume": 71}, "trend_line": 5999.659294, "activity_lines": {"activity_5": 5373.152441, "activity_10": 5420.786941, "activity_20": 5477.585184, "activity_30": 5692.438228}, "trend_signal": 0, "fair_value": 7949.171002, "relative_strength": 5.077459, "rate_of_change": -0.4184311239146133, "market_dynamics": 0.00679, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5834.055664, "high": 5953.933594, "low": 5834.055664, "close": 5953.933594, "volume": 21}, "trend_line": 5978.415837, "activity_lines": {"activity_5": 5612.622233, "activity_10": 5500.753791, "activity_20": 5508.62922, "activity_30": 5689.488182}, "trend_signal": 0, "fair_value": 7936.625147, "relative_strength": 4.153352, "rate_of_change": -0.3540777227341084, "market_dynamics": 0.204533, "expectation": {"probability": 37.3823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6193.689324, "high": 6266.405273, "low": 6193.689324, "close": 6266.405273, "volume": 68}, "trend_line": 5967.588102, "activity_lines": {"activity_5": 5879.472754, "activity_10": 5631.340731, "activity_20": 5576.552288, "activity_30": 5708.068146}, "trend_signal": 0, "fair_value": 7926.115576, "relative_strength": 9.700363, "rate_of_change": -0.18111378156380073, "market_dynamics": 0.503886, "expectation": {"probability": 31.2929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6043.842285, "high": 6043.842285, "low": 5874.014376, "close": 5890.99707, "volume": 392}, "trend_line": 5944.246761, "activity_lines": {"activity_5": 5948.749316, "activity_10": 5688.044478, "activity_20": 5609.579453, "activity_30": 5703.126789}, "trend_signal": 0, "fair_value": 7907.060694, "relative_strength": -0.037856, "rate_of_change": -0.39113525600362176, "market_dynamics": 0.72446, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5411.486328, "high": 5411.486328, "low": 5194.706543, "close": 5317.661133, "volume": 74}, "trend_line": 5884.816797, "activity_lines": {"activity_5": 5779.562174, "activity_10": 5644.173579, "activity_20": 5588.611533, "activity_30": 5662.70191}, "trend_signal": 0, "fair_value": 7884.330582, "relative_strength": -11.7175, "rate_of_change": -0.9997896519020355, "market_dynamics": 0.590978, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5317.661133, "high": 5317.661133, "low": 5296.023438, "close": 5296.023438, "volume": 36}, "trend_line": 5824.665576, "activity_lines": {"activity_5": 5594.033138, "activity_10": 5602.416113, "activity_20": 5570.444364, "activity_30": 5624.715242}, "trend_signal": 0, "fair_value": 7865.201206, "relative_strength": -11.347246, "rate_of_change": -1.0221426269491405, "market_dynamics": 0.426777, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5296.023438, "high": 5516.38916, "low": 5296.023438, "close": 5516.38916, "volume": 331}, "trend_line": 5785.508398, "activity_lines": {"activity_5": 5517.828158, "activity_10": 5607.166113, "activity_20": 5570.304476, "activity_30": 5604.826441}, "trend_signal": 0, "fair_value": 7847.484431, "relative_strength": -5.125376, "rate_of_change": -0.6722648277240834, "market_dynamics": 0.249242, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5516.38916, "high": 5516.38916, "low": 5290.978516, "close": 5290.978516, "volume": 420}, "trend_line": 5738.837533, "activity_lines": {"activity_5": 5395.655925, "activity_10": 5557.948668, "activity_20": 5545.971803, "activity_30": 5572.921287}, "trend_signal": 0, "fair_value": 7828.322716, "relative_strength": -9.814761, "rate_of_change": -0.8066856322623914, "market_dynamics": 0.023704, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5290.978516, "high": 5290.978516, "low": 5059.174316, "close": 5059.174316, "volume": 846}, "trend_line": 5684.43986, "activity_lines": {"activity_5": 5261.244076, "activity_10": 5464.564249, "activity_20": 5499.568371, "activity_30": 5529.072047}, "trend_signal": 0, "fair_value": 7802.776527, "relative_strength": -13.092188, "rate_of_change": -0.9478866179290998, "market_dynamics": 0.020388, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5059.174316, "high": 5059.174316, "low": 5059.174316, "close": 5059.174316, "volume": 0}, "trend_line": 5630.042187, "activity_lines": {"activity_5": 5182.287077, "activity_10": 5373.389773, "activity_20": 5453.801355, "activity_30": 5488.732335}, "trend_signal": 0, "fair_value": 7777.230337, "relative_strength": -13.302862, "rate_of_change": -0.9569574899152931, "market_dynamics": -0.091151, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5059.174316, "high": 5060.059082, "low": 5059.174316, "close": 5060.059082, "volume": 0}, "trend_line": 5575.674007, "activity_lines": {"activity_5": 5120.857454, "activity_10": 5284.586106, "activity_20": 5409.064174, "activity_30": 5451.959231}, "trend_signal": 0, "fair_value": 7751.684793, "relative_strength": -14.017557, "rate_of_change": -0.965679797667214, "market_dynamics": -0.238424, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5060.059082, "high": 5388.452148, "low": 5060.059082, "close": 5388.452148, "volume": 44}, "trend_line": 5506.985856, "activity_lines": {"activity_5": 5184.623144, "activity_10": 5269.562935, "activity_20": 5399.145545, "activity_30": 5439.880401}, "trend_signal": 0, "fair_value": 7727.087963, "relative_strength": -5.640396, "rate_of_change": -1.2319255199239518, "market_dynamics": -0.261236, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5388.452148, "high": 5944.981934, "low": 5388.452148, "close": 5944.981934, "volume": 4549}, "trend_line": 5490.270931, "activity_lines": {"activity_5": 5442.427897, "activity_10": 5366.008478, "activity_20": 5443.30056, "activity_30": 5468.138213}, "trend_signal": 0, "fair_value": 7706.058631, "relative_strength": 3.587518, "rate_of_change": -0.3035222068309634, "market_dynamics": 0.001556, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5677.788086, "high": 5677.788086, "low": 5648.841797, "close": 5648.841797, "volume": 3315}, "trend_line": 5477.940723, "activity_lines": {"activity_5": 5557.919043, "activity_10": 5414.454421, "activity_20": 5459.308561, "activity_30": 5478.368591}, "trend_signal": 0, "fair_value": 7683.130966, "relative_strength": -4.558799, "rate_of_change": -0.22458286949701556, "market_dynamics": 0.322883, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5648.841797, "high": 5648.841797, "low": 5648.841797, "close": 5648.841797, "volume": 0}, "trend_line": 5454.949691, "activity_lines": {"activity_5": 5634.099024, "activity_10": 5467.303187, "activity_20": 5477.430415, "activity_30": 5489.394467}, "trend_signal": 1, "fair_value": 7660.2033, "relative_strength": -10.907639, "rate_of_change": -0.4197020954145857, "market_dynamics": 0.452129, "expectation": {"probability": 27.5292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5648.841797, "high": 5648.841797, "low": 5095.699219, "close": 5095.699219, "volume": 55}, "trend_line": 5468.991732, "activity_lines": {"activity_5": 5486.586979, "activity_10": 5413.559109, "activity_20": 5442.878857, "activity_30": 5466.217017}, "trend_signal": 0, "fair_value": 7633.729849, "relative_strength": -18.272674, "rate_of_change": 0.2574183410557985, "market_dynamics": 0.325406, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5095.699219, "high": 5095.699219, "low": 5095.699219, "close": 5095.699219, "volume": 0}, "trend_line": 5474.044466, "activity_lines": {"activity_5": 5336.698926, "activity_10": 5363.457289, "activity_20": 5410.968145, "activity_30": 5442.133629}, "trend_signal": 0, "fair_value": 7608.862317, "relative_strength": -19.280238, "rate_of_change": 0.09238876647838883, "market_dynamics": -0.120276, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5095.699219, "high": 5095.699219, "low": 4296.373879, "close": 4496.205078, "volume": 435}, "trend_line": 5447.511198, "activity_lines": {"activity_5": 5006.496354, "activity_10": 5212.005442, "activity_20": 5320.565548, "activity_30": 5379.047217}, "trend_signal": 0, "fair_value": 7582.586714, "relative_strength": -30.242087, "rate_of_change": -0.4847104944945497, "market_dynamics": -0.625251, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4683.047363, "high": 4791.865723, "low": 4323.351472, "close": 4331.344727, "volume": 195}, "trend_line": 5418.795296, "activity_lines": {"activity_5": 4717.925456, "activity_10": 5045.029412, "activity_20": 5217.717355, "activity_30": 5307.036477}, "trend_signal": 0, "fair_value": 7555.254313, "relative_strength": -32.917679, "rate_of_change": -0.527138007729891, "market_dynamics": -1.014748, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4331.344727, "high": 4522.183105, "low": 4331.344727, "close": 4522.183105, "volume": 44}, "trend_line": 5394.276595, "activity_lines": {"activity_5": 4580.800488, "activity_10": 4925.984535, "activity_20": 5137.088895, "activity_30": 5249.190529}, "trend_signal": 0, "fair_value": 7529.145236, "relative_strength": -28.897471, "rate_of_change": -0.45247512889255975, "market_dynamics": -1.179468, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4522.183105, "high": 4522.183105, "low": 4396.289551, "close": 4396.289551, "volume": 503}, "trend_line": 5347.349788, "activity_lines": {"activity_5": 4476.821582, "activity_10": 4793.813397, "activity_20": 5047.606469, "activity_30": 5184.804269}, "trend_signal": 0, "fair_value": 7502.229148, "relative_strength": -30.637323, "rate_of_change": -0.8699369817909721, "market_dynamics": -1.318643, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4396.289551, "high": 4396.289551, "low": 4396.289551, "close": 4396.289551, "volume": 0}, "trend_line": 5306.782048, "activity_lines": {"activity_5": 4419.469987, "activity_10": 4673.710796, "activity_20": 4964.970547, "activity_30": 5123.445544}, "trend_signal": 0, "fair_value": 7475.31306, "relative_strength": -29.266405, "rate_of_change": -0.7586513246438182, "market_dynamics": -1.319798, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4396.289551, "high": 4641.082031, "low": 4396.289551, "close": 4641.082031, "volume": 13}, "trend_line": 5262.921061, "activity_lines": {"activity_5": 4490.343197, "activity_10": 4616.155238, "activity_20": 4913.065548, "activity_30": 5080.497155}, "trend_signal": 0, "fair_value": 7449.966155, "relative_strength": -23.191716, "rate_of_change": -0.8265081664043501, "market_dynamics": -1.153389, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4641.082031, "high": 4641.966797, "low": 4641.082031, "close": 4641.966797, "volume": 0}, "trend_line": 5214.561589, "activity_lines": {"activity_5": 4551.852865, "activity_10": 4582.467818, "activity_20": 4868.984447, "activity_30": 5040.43559}, "trend_signal": 0, "fair_value": 7424.619889, "relative_strength": -24.076208, "rate_of_change": -0.9188713157482051, "market_dynamics": -1.00201, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4572.013157, "high": 4722.374512, "low": 4564.498047, "close": 4722.374512, "volume": 7740}, "trend_line": 5183.63151, "activity_lines": {"activity_5": 4619.456966, "activity_10": 4581.706801, "activity_20": 4838.508987, "activity_30": 5008.681585}, "trend_signal": 0, "fair_value": 7399.789056, "relative_strength": -22.922966, "rate_of_change": -0.593148215283257, "market_dynamics": -0.658886, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4722.374512, "high": 4722.374512, "low": 4722.374512, "close": 4722.374512, "volume": 0}, "trend_line": 5152.701432, "activity_lines": {"activity_5": 4673.714974, "activity_10": 4597.790643, "activity_20": 4810.868225, "activity_30": 4978.923069}, "trend_signal": 0, "fair_value": 7374.958224, "relative_strength": -20.509905, "rate_of_change": -0.5966874369895232, "market_dynamics": -0.469432, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4722.374512, "high": 4722.374512, "low": 4067.342773, "close": 4067.342773, "volume": 74}, "trend_line": 5128.20332, "activity_lines": {"activity_5": 4487.890072, "activity_10": 4501.565527, "activity_20": 4723.575149, "activity_30": 4908.89993}, "trend_signal": 0, "fair_value": 7345.92847, "relative_strength": -30.38101, "rate_of_change": -0.4754421020371712, "market_dynamics": -0.615213, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4067.342773, "high": 4417.114019, "low": 4067.342773, "close": 4377.140137, "volume": 502}, "trend_line": 5101.446761, "activity_lines": {"activity_5": 4427.260742, "activity_10": 4480.364595, "activity_20": 4672.686805, "activity_30": 4860.44424}, "trend_signal": 0, "fair_value": 7318.884597, "relative_strength": -25.650536, "rate_of_change": -0.5217530844701274, "market_dynamics": -0.658326, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4377.140137, "high": 4746.898409, "low": 4297.192383, "close": 4731.908203, "volume": 67}, "trend_line": 5086.486328, "activity_lines": {"activity_5": 4502.483561, "activity_10": 4525.831765, "activity_20": 4659.937507, "activity_30": 4836.603043}, "trend_signal": 0, "fair_value": 7294.114878, "relative_strength": -18.340084, "rate_of_change": -0.29325863232311, "market_dynamics": -0.661251, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4731.908203, "high": 4731.908203, "low": 4731.908203, "close": 4731.908203, "volume": 36}, "trend_line": 5071.525895, "activity_lines": {"activity_5": 4571.710286, "activity_10": 4564.015962, "activity_20": 4648.746619, "activity_30": 4813.727035}, "trend_signal": 0, "fair_value": 7262.440423, "relative_strength": -19.305313, "rate_of_change": -0.2941211680378706, "market_dynamics": -0.428596, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4731.908203, "high": 5414.453125, "low": 4731.908203, "close": 5414.453125, "volume": 470}, "trend_line": 5057.539144, "activity_lines": {"activity_5": 4867.816406, "activity_10": 4722.486053, "activity_20": 4704.11842, "activity_30": 4835.851372}, "trend_signal": 0, "fair_value": 7235.141257, "relative_strength": -7.518132, "rate_of_change": -0.2757897975792443, "market_dynamics": 0.181735, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5446.441406, "high": 5446.441406, "low": 5366.494141, "close": 5366.494141, "volume": 31}, "trend_line": 5037.957829, "activity_lines": {"activity_5": 5101.797624, "activity_10": 4853.724263, "activity_20": 4753.235107, "activity_30": 4855.783953}, "trend_signal": 0, "fair_value": 7207.534662, "relative_strength": -9.13784, "rate_of_change": -0.38717080466358045, "market_dynamics": 0.66281, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5366.494141, "high": 5501.40625, "low": 5366.494141, "close": 5501.40625, "volume": 7}, "trend_line": 5012.457861, "activity_lines": {"activity_5": 5294.139453, "activity_10": 4991.851864, "activity_20": 4815.305129, "activity_30": 4885.683851}, "trend_signal": 0, "fair_value": 7180.792887, "relative_strength": -5.436767, "rate_of_change": -0.506156837066293, "market_dynamics": 0.938429, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5501.40625, "high": 5848.179199, "low": 5501.40625, "close": 5828.192383, "volume": 77}, "trend_line": 5010.364372, "activity_lines": {"activity_5": 5520.458919, "activity_10": 5173.752868, "activity_20": 4910.609905, "activity_30": 4938.311885}, "trend_signal": 0, "fair_value": 7156.287967, "relative_strength": -1.810642, "rate_of_change": -0.04176571769886572, "market_dynamics": 1.113515, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5828.192383, "high": 5828.192383, "low": 4966.755425, "close": 4996.73584, "volume": 38}, "trend_line": 4999.666862, "activity_lines": {"activity_5": 5396.540593, "activity_10": 5182.912216, "activity_20": 4925.874293, "activity_30": 4937.432625}, "trend_signal": 0, "fair_value": 7124.325831, "relative_strength": -16.914137, "rate_of_change": -0.21350762550887717, "market_dynamics": 0.979048, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5046.702637, "high": 5046.702637, "low": 5046.702637, "close": 5046.702637, "volume": 10}, "trend_line": 4991.356169, "activity_lines": {"activity_5": 5271.622689, "activity_10": 5196.168049, "activity_20": 4949.00269, "activity_30": 4940.467191}, "trend_signal": 0, "fair_value": 7092.683994, "relative_strength": -14.70854, "rate_of_change": -0.16622493516849754, "market_dynamics": 0.834873, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5046.702637, "high": 5047.587402, "low": 5046.702637, "close": 5047.587402, "volume": 0}, "trend_line": 4975.729443, "activity_lines": {"activity_5": 5171.516406, "activity_10": 5203.687873, "activity_20": 4972.448668, "activity_30": 4944.095012}, "trend_signal": 0, "fair_value": 7061.042797, "relative_strength": -15.552392, "rate_of_change": -0.31307575478289834, "market_dynamics": 0.66234, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4684.760922, "high": 4997.611328, "low": 4512.842773, "close": 4997.611328, "volume": 66}, "trend_line": 4965.950537, "activity_lines": {"activity_5": 5076.011881, "activity_10": 5184.298509, "activity_20": 4991.364123, "activity_30": 4945.506747}, "trend_signal": 0, "fair_value": 7029.081239, "relative_strength": -15.814501, "rate_of_change": -0.19653210874955648, "market_dynamics": 0.464489, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4997.611328, "high": 4997.611328, "low": 4997.611328, "close": 4997.611328, "volume": 0}, "trend_line": 4963.898438, "activity_lines": {"activity_5": 5014.093685, "activity_10": 5153.62785, "activity_20": 5007.891929, "activity_30": 4947.549378}, "trend_signal": 0, "fair_value": 6997.119682, "relative_strength": -13.641596, "rate_of_change": -0.04132338783300177, "market_dynamics": 0.375853, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4997.611328, "high": 5047.587402, "low": 4867.67388, "close": 5047.587402, "volume": 55}, "trend_line": 4963.512207, "activity_lines": {"activity_5": 5024.20625, "activity_10": 5127.212784, "activity_20": 5026.006664, "activity_30": 4952.948666}, "trend_signal": 0, "fair_value": 6965.478484, "relative_strength": -14.125858, "rate_of_change": -0.007780799805324446, "market_dynamics": 0.307642, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5047.587402, "high": 5431.403809, "low": 5047.587402, "close": 5431.403809, "volume": 6}, "trend_line": 4975.890365, "activity_lines": {"activity_5": 5158.867513, "activity_10": 5164.842898, "activity_20": 5078.173417, "activity_30": 4983.135221}, "trend_signal": 1, "fair_value": 6936.297648, "relative_strength": -6.475335, "rate_of_change": 0.24938304740227346, "market_dynamics": 0.397007, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5431.403809, "high": 5431.403809, "low": 5297.467773, "close": 5297.467773, "volume": 20}, "trend_line": 4972.857552, "activity_lines": {"activity_5": 5223.236686, "activity_10": 5177.812811, "activity_20": 5112.655241, "activity_30": 5003.882151}, "trend_signal": 1, "fair_value": 6898.822763, "relative_strength": -10.789602, "rate_of_change": -0.060950157208694955, "market_dynamics": 0.452066, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5297.467773, "high": 5297.467773, "low": 4827.692383, "close": 4827.692383, "volume": 30}, "trend_line": 4935.614567, "activity_lines": {"activity_5": 5114.355371, "activity_10": 5106.624041, "activity_20": 5098.105227, "activity_30": 4994.516656}, "trend_signal": 1, "fair_value": 6864.847741, "relative_strength": -18.889448, "rate_of_change": -0.7489252328376521, "market_dynamics": 0.324415, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4827.692383, "high": 4827.692383, "low": 4328.480957, "close": 4328.480957, "volume": 6296}, "trend_line": 4891.602539, "activity_lines": {"activity_5": 4850.398177, "activity_10": 4956.918901, "activity_20": 5035.122647, "activity_30": 4955.346746}, "trend_signal": 0, "fair_value": 6826.479035, "relative_strength": -25.416542, "rate_of_change": -0.8917233589159879, "market_dynamics": 0.142853, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4369.581647, "high": 4369.581647, "low": 4328.931152, "close": 4328.931152, "volume": 235}, "trend_line": 4847.605518, "activity_lines": {"activity_5": 4631.199739, "activity_10": 4834.563095, "activity_20": 4973.675732, "activity_30": 4919.045366}, "trend_signal": 0, "fair_value": 6788.113216, "relative_strength": -24.109792, "rate_of_change": -0.8994398185301974, "market_dynamics": -0.309299, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4328.931152, "high": 4329.930302, "low": 4317.936035, "close": 4317.936035, "volume": 21}, "trend_line": 4821.680078, "activity_lines": {"activity_5": 4456.24668, "activity_10": 4722.35008, "activity_20": 4913.055204, "activity_30": 4884.873141}, "trend_signal": 0, "fair_value": 6749.011662, "relative_strength": -25.503546, "rate_of_change": -0.5348091940182492, "market_dynamics": -0.696812, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4317.936035, "high": 4757.72618, "low": 4317.936035, "close": 4747.730957, "volume": 131}, "trend_line": 4810.081136, "activity_lines": {"activity_5": 4498.789779, "activity_10": 4701.531898, "activity_20": 4895.293422, "activity_30": 4880.10223}, "trend_signal": 0, "fair_value": 6712.665205, "relative_strength": -17.192261, "rate_of_change": -0.2405581003377498, "market_dynamics": -0.781624, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4747.730957, "high": 4747.730957, "low": 4747.730957, "close": 4747.730957, "volume": 0}, "trend_line": 4818.465332, "activity_lines": {"activity_5": 4577.981999, "activity_10": 4686.165652, "activity_20": 4874.291697, "activity_30": 4876.079638}, "trend_signal": 0, "fair_value": 6677.21428, "relative_strength": -18.271935, "rate_of_change": 0.17430466894311397, "market_dynamics": -0.834518, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4921.647949, "high": 4921.647949, "low": 4921.647949, "close": 4921.647949, "volume": 5}, "trend_line": 4838.142106, "activity_lines": {"activity_5": 4720.477311, "activity_10": 4706.963956, "activity_20": 4868.088776, "activity_30": 4882.736581}, "trend_signal": 0, "fair_value": 6644.157518, "relative_strength": -13.924191, "rate_of_change": 0.4083618464436112, "market_dynamics": -0.623981, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4921.647949, "high": 4922.532227, "low": 4921.647949, "close": 4922.532227, "volume": 0}, "trend_line": 4851.487077, "activity_lines": {"activity_5": 4823.722917, "activity_10": 4729.30419, "activity_20": 4861.06655, "activity_30": 4888.181105}, "trend_signal": 0, "fair_value": 6611.10139, "relative_strength": -15.551652, "rate_of_change": 0.2758284214812506, "market_dynamics": -0.409029, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4922.532227, "high": 4922.532227, "low": 4757.581543, "close": 4757.581543, "volume": 110}, "trend_line": 4863.530143, "activity_lines": {"activity_5": 4832.411556, "activity_10": 4723.927122, "activity_20": 4837.427002, "activity_30": 4882.122684}, "trend_signal": 0, "fair_value": 6581.273963, "relative_strength": -15.902772, "rate_of_change": 0.24823452704005175, "market_dynamics": -0.323434, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4757.581543, "high": 4757.581543, "low": 4757.581543, "close": 4757.581543, "volume": 0}, "trend_line": 4875.57321, "activity_lines": {"activity_5": 4811.790495, "activity_10": 4730.801367, "activity_20": 4816.915413, "activity_30": 4875.28729}, "trend_signal": 0, "fair_value": 6551.638437, "relative_strength": -17.766861, "rate_of_change": 0.2476198696400186, "market_dynamics": -0.211267, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4757.581543, "high": 4757.581543, "low": 4757.581543, "close": 4757.581543, "volume": 0}, "trend_line": 4879.456527, "activity_lines": {"activity_5": 4790.512728, "activity_10": 4747.491726, "activity_20": 4799.303409, "activity_30": 4867.674924}, "trend_signal": 0, "fair_value": 6522.642616, "relative_strength": -18.26286, "rate_of_change": 0.07964841943170649, "market_dynamics": -0.210077, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4757.581543, "high": 4876.545898, "low": 4693.600586, "close": 4693.600586, "volume": 526}, "trend_line": 4881.177653, "activity_lines": {"activity_5": 4747.25127, "activity_10": 4753.823926, "activity_20": 4779.140002, "activity_30": 4855.684219}, "trend_signal": 0, "fair_value": 6493.044753, "relative_strength": -19.770083, "rate_of_change": 0.03527290366203232, "market_dynamics": -0.215539, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4693.600586, "high": 4693.600586, "low": 3309.963135, "close": 3408.983643, "volume": 30391}, "trend_line": 4837.397957, "activity_lines": {"activity_5": 4290.987321, "activity_10": 4519.95087, "activity_20": 4642.034942, "activity_30": 4760.70396}, "trend_signal": 0, "fair_value": 6456.363627, "relative_strength": -40.251172, "rate_of_change": -0.8969084739845999, "market_dynamics": -0.410791, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3408.983643, "high": 3408.983643, "low": 3339.004395, "close": 3339.004395, "volume": 155}, "trend_line": 4791.28562, "activity_lines": {"activity_5": 3912.300196, "activity_10": 4290.080633, "activity_20": 4505.825917, "activity_30": 4664.033407}, "trend_signal": 0, "fair_value": 6419.105993, "relative_strength": -43.299462, "rate_of_change": -0.9532467125900446, "market_dynamics": -0.726251, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3339.004395, "high": 3339.004395, "low": 2940.123318, "close": 3031.096191, "volume": 55}, "trend_line": 4756.744067, "activity_lines": {"activity_5": 3525.548812, "activity_10": 4022.025843, "activity_20": 4348.424198, "activity_30": 4550.472799}, "trend_signal": 0, "fair_value": 6378.659137, "relative_strength": -48.341983, "rate_of_change": -0.720924522967596, "market_dynamics": -1.046677, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3031.096191, "high": 3249.03125, "low": 3031.096191, "close": 3249.03125, "volume": 821}, "trend_line": 4719.140438, "activity_lines": {"activity_5": 3326.541471, "activity_10": 3824.807151, "activity_20": 4221.380537, "activity_30": 4453.201004}, "trend_signal": 0, "fair_value": 6339.609301, "relative_strength": -43.897526, "rate_of_change": -0.7905329458625944, "market_dynamics": -1.304874, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3249.03125, "high": 3255.029433, "low": 3249.03125, "close": 3253.030029, "volume": 118}, "trend_line": 4669.844499, "activity_lines": {"activity_5": 3229.437077, "activity_10": 3655.564595, "activity_20": 4103.044285, "activity_30": 4358.613236}, "trend_signal": 0, "fair_value": 6300.585099, "relative_strength": -42.99471, "rate_of_change": -1.0445957192342523, "market_dynamics": -1.343387, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3175.753048, "high": 3219.040283, "low": 3172.054199, "close": 3219.040283, "volume": 24}, "trend_line": 4619.415568, "activity_lines": {"activity_5": 3217.040804, "activity_10": 3510.480593, "activity_20": 3989.778444, "activity_30": 4265.012964}, "trend_signal": 0, "fair_value": 6265.245238, "relative_strength": -39.398108, "rate_of_change": -1.0798845873946834, "market_dynamics": -1.26686, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3219.040283, "high": 3219.040283, "low": 2968.11499, "close": 2968.11499, "volume": 45}, "trend_line": 4537.870964, "activity_lines": {"activity_5": 3133.665657, "activity_10": 3350.746391, "activity_20": 3861.322323, "activity_30": 4158.477443}, "trend_signal": 0, "fair_value": 6228.296881, "relative_strength": -41.98153, "rate_of_change": -1.7652580245190144, "market_dynamics": -1.270489, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2968.11499, "high": 2968.11499, "low": 2968.11499, "close": 2968.11499, "volume": 0}, "trend_line": 4457.924992, "activity_lines": {"activity_5": 3075.016471, "activity_10": 3223.547945, "activity_20": 3744.596148, "activity_30": 4057.202864}, "trend_signal": 0, "fair_value": 6191.348525, "relative_strength": -39.873414, "rate_of_change": -1.7617506675317516, "market_dynamics": -1.331601, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2968.11499, "high": 2969.0, "low": 2968.11499, "close": 2969.0, "volume": 0}, "trend_line": 4373.51145, "activity_lines": {"activity_5": 3020.861035, "activity_10": 3129.046165, "activity_20": 3639.046417, "activity_30": 3961.143187}, "trend_signal": 0, "fair_value": 6154.016425, "relative_strength": -41.414892, "rate_of_change": -1.8935612903197145, "market_dynamics": -1.383138, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2969.0, "high": 2969.0, "low": 2969.0, "close": 2969.0, "volume": 0}, "trend_line": 4278.205037, "activity_lines": {"activity_5": 2985.374349, "activity_10": 3067.064049, "activity_20": 3542.347602, "activity_30": 3870.529545}, "trend_signal": 0, "fair_value": 6116.684325, "relative_strength": -43.054785, "rate_of_change": -2.1791737392158934, "market_dynamics": -1.42931, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2969.0, "high": 3440.0, "low": 2969.0, "close": 3422.850098, "volume": 46}, "trend_line": 4225.742179, "activity_lines": {"activity_5": 3120.106364, "activity_10": 3118.956507, "activity_20": 3495.346324, "activity_30": 3815.345356}, "trend_signal": 0, "fair_value": 6077.944068, "relative_strength": -33.51359, "rate_of_change": -1.2262819931788107, "market_dynamics": -1.175089, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3422.850098, "high": 3422.850098, "low": 3412.0, "close": 3412.0, "volume": 56}, "trend_line": 4171.252091, "activity_lines": {"activity_5": 3237.634359, "activity_10": 3168.624103, "activity_20": 3451.626375, "activity_30": 3762.84586}, "trend_signal": 0, "fair_value": 6043.32377, "relative_strength": -32.518823, "rate_of_change": -1.289479710115546, "market_dynamics": -0.871024, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3632.050049, "high": 3815.0, "low": 3632.050049, "close": 3743.0, "volume": 47}, "trend_line": 4127.765845, "activity_lines": {"activity_5": 3435.903353, "activity_10": 3277.146325, "activity_20": 3443.744217, "activity_30": 3735.216693}, "trend_signal": 0, "fair_value": 6006.523095, "relative_strength": -24.422032, "rate_of_change": -1.0425226059539154, "market_dynamics": -0.417372, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 4280.0, "low": 3800.0, "close": 4280.0, "volume": 166}, "trend_line": 4103.845467, "activity_lines": {"activity_5": 3761.513346, "activity_10": 3470.361204, "activity_20": 3491.78935, "activity_30": 3745.038251}, "trend_signal": 0, "fair_value": 5973.164728, "relative_strength": -11.156928, "rate_of_change": -0.5794993926066512, "market_dynamics": 0.160073, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4280.0, "high": 4420.0, "low": 4280.0, "close": 4420.0, "volume": 175}, "trend_line": 4084.591756, "activity_lines": {"activity_5": 4046.390007, "activity_10": 3670.285742, "activity_20": 3555.395106, "activity_30": 3765.435318}, "trend_signal": 0, "fair_value": 5940.703796, "relative_strength": -10.221777, "rate_of_change": -0.4691626708369985, "market_dynamics": 0.555195, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4689.0, "high": 5275.0, "low": 4689.0, "close": 5200.0, "volume": 173}, "trend_line": 4089.672176, "activity_lines": {"activity_5": 4494.533333, "activity_10": 3990.810827, "activity_20": 3695.675376, "activity_30": 3837.39714}, "trend_signal": 0, "fair_value": 5913.242865, "relative_strength": 8.571977, "rate_of_change": 0.12438011687550964, "market_dynamics": 0.906526, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5400.009766, "low": 5200.0, "close": 5325.0, "volume": 115}, "trend_line": 4086.125382, "activity_lines": {"activity_5": 4865.866667, "activity_10": 4298.045734, "activity_20": 3846.539132, "activity_30": 3917.095709}, "trend_signal": 0, "fair_value": 5891.390802, "relative_strength": 10.487294, "rate_of_change": -0.08672563098856712, "market_dynamics": 1.099927, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5325.0, "high": 5370.0, "low": 5325.0, "close": 5370.0, "volume": 8}, "trend_line": 4088.543123, "activity_lines": {"activity_5": 5124.666667, "activity_10": 4570.610005, "activity_20": 3998.986611, "activity_30": 3999.92633}, "trend_signal": 0, "fair_value": 5867.527777, "relative_strength": 11.004538, "rate_of_change": 0.059169525503310914, "market_dynamics": 1.156508, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/225de6b3-cae3-4bd3-b3ab-282953f91c97/", "share_image": "https://sharemaestro.com/terminal/225de6b3-cae3-4bd3-b3ab-282953f91c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}