{"ticker": {"uuid": "225dfba5-2965-4c90-bb8f-f960df21ea30", "symbol": "6247", "name": "Hisaka Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6247 fell 10.23%, moving from 1,560.65 to 1,401.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.64 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 64.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.00"}, {"label": "12-Week Change", "value": "-10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.64"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1435.0, "low": 1383.0, "close": 1401.0, "volume": 375400}, "trend_line": 1547.475448, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1529.927273, "activity_20": 1573.530901, "activity_30": 1569.549057}, "trend_signal": 0, "fair_value": 1105.751839, "relative_strength": -28.640716, "rate_of_change": 0.030807456504789853, "market_dynamics": -1.01561, "expectation": {"probability": 64.6223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 782.60959, "high": 782.60959, "low": 765.769682, "close": 770.201233, "volume": 323100}, "trend_line": 762.288167, "activity_lines": {"activity_5": 776.464522, "activity_10": 786.525447, "activity_20": 790.287898, "activity_30": 779.69091}, "trend_signal": 1, "fair_value": 699.599103, "relative_strength": -10.349115, "rate_of_change": 0.18888467413482263, "market_dynamics": -0.711459, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 773.746412, "high": 784.382218, "low": 772.860105, "close": 779.06427, "volume": 452900}, "trend_line": 764.454038, "activity_lines": {"activity_5": 774.101005, "activity_10": 784.75282, "activity_20": 789.470707, "activity_30": 780.773239}, "trend_signal": 1, "fair_value": 700.803929, "relative_strength": -12.935077, "rate_of_change": 0.28412759029485557, "market_dynamics": -0.828324, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 783.495914, "high": 797.676871, "low": 773.74653, "close": 791.472717, "volume": 474900}, "trend_line": 766.629106, "activity_lines": {"activity_5": 780.009745, "activity_10": 785.139585, "activity_20": 789.633158, "activity_30": 782.51638}, "trend_signal": 1, "fair_value": 702.098428, "relative_strength": -8.881583, "rate_of_change": 0.2845256734715568, "market_dynamics": -0.667784, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 794.131563, "high": 810.97141, "low": 786.154795, "close": 809.198853, "volume": 253900}, "trend_line": 769.915013, "activity_lines": {"activity_5": 790.763623, "activity_10": 788.555907, "activity_20": 791.234989, "activity_30": 785.262815}, "trend_signal": 1, "fair_value": 703.425503, "relative_strength": -7.837884, "rate_of_change": 0.4286175641236436, "market_dynamics": -0.474319, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 815.402906, "high": 824.265981, "low": 800.335732, "close": 808.3125, "volume": 391500}, "trend_line": 773.373582, "activity_lines": {"activity_5": 798.740389, "activity_10": 791.504894, "activity_20": 792.452187, "activity_30": 787.740072}, "trend_signal": 1, "fair_value": 704.939396, "relative_strength": -5.563531, "rate_of_change": 0.44921438621174303, "market_dynamics": -0.241859, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 810.085077, "high": 831.356457, "low": 809.198769, "close": 813.63031, "volume": 301700}, "trend_line": 776.547219, "activity_lines": {"activity_5": 806.067188, "activity_10": 795.388525, "activity_20": 794.073799, "activity_30": 790.337281}, "trend_signal": 1, "fair_value": 706.274615, "relative_strength": -4.895164, "rate_of_change": 0.4103627372159171, "market_dynamics": -0.065662, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 818.061886, "high": 830.470125, "low": 815.402964, "close": 828.69751, "volume": 184000}, "trend_line": 780.656401, "activity_lines": {"activity_5": 815.521114, "activity_10": 801.834386, "activity_20": 797.17634, "activity_30": 793.701816}, "trend_signal": 1, "fair_value": 707.711484, "relative_strength": -2.846734, "rate_of_change": 0.5291606098714158, "market_dynamics": 0.023426, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.356432, "high": 833.129047, "low": 813.630301, "close": 824.265991, "volume": 222900}, "trend_line": 784.560093, "activity_lines": {"activity_5": 820.188985, "activity_10": 807.700123, "activity_20": 799.917701, "activity_30": 796.515338}, "trend_signal": 1, "fair_value": 709.368168, "relative_strength": -4.662177, "rate_of_change": 0.5000525192645019, "market_dynamics": 0.101607, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.356422, "high": 831.356422, "low": 805.653545, "close": 810.085083, "volume": 270300}, "trend_line": 788.048861, "activity_lines": {"activity_5": 817.943669, "activity_10": 810.101206, "activity_20": 801.361583, "activity_30": 798.162111}, "trend_signal": 1, "fair_value": 710.822503, "relative_strength": -4.718948, "rate_of_change": 0.4446782383054419, "market_dynamics": 0.076204, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.198754, "high": 828.697587, "low": 807.426139, "close": 827.811279, "volume": 205000}, "trend_line": 792.099615, "activity_lines": {"activity_5": 821.548002, "activity_10": 815.032304, "activity_20": 804.383191, "activity_30": 800.727428}, "trend_signal": 1, "fair_value": 712.086522, "relative_strength": -3.54378, "rate_of_change": 0.514023203441948, "market_dynamics": 0.085528, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.356451, "high": 836.67431, "low": 815.402916, "close": 817.175537, "volume": 242700}, "trend_line": 795.420315, "activity_lines": {"activity_5": 820.307169, "activity_10": 817.014406, "activity_20": 806.151583, "activity_30": 802.34523}, "trend_signal": 1, "fair_value": 713.317823, "relative_strength": -1.811168, "rate_of_change": 0.41922757404698247, "market_dynamics": 0.027345, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.630317, "high": 843.764838, "low": 813.630317, "close": 828.69751, "volume": 195700}, "trend_line": 798.489563, "activity_lines": {"activity_5": 822.670646, "activity_10": 820.237335, "activity_20": 808.894911, "activity_30": 804.492146}, "trend_signal": 1, "fair_value": 714.465944, "relative_strength": -1.071662, "rate_of_change": 0.38586492475993855, "market_dynamics": 0.118242, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 829.583923, "high": 864.14989, "low": 826.925001, "close": 861.490967, "volume": 418100}, "trend_line": 802.565269, "activity_lines": {"activity_5": 835.965275, "activity_10": 828.520287, "activity_20": 814.499754, "activity_30": 808.556752}, "trend_signal": 1, "fair_value": 715.910398, "relative_strength": -0.651901, "rate_of_change": 0.5104269597071701, "market_dynamics": 0.511822, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.808783, "high": 877.444474, "low": 843.764825, "close": 850.855286, "volume": 489600}, "trend_line": 806.055351, "activity_lines": {"activity_5": 843.233012, "activity_10": 833.59642, "activity_20": 818.707608, "activity_30": 811.672237}, "trend_signal": 1, "fair_value": 717.068848, "relative_strength": -1.616495, "rate_of_change": 0.4348658152562081, "market_dynamics": 0.839881, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 857.059321, "high": 873.899295, "low": 857.059321, "close": 870.354065, "volume": 379200}, "trend_line": 808.837703, "activity_lines": {"activity_5": 854.282328, "activity_10": 841.460396, "activity_20": 824.493935, "activity_30": 815.820541}, "trend_signal": 1, "fair_value": 718.154726, "relative_strength": -2.165719, "rate_of_change": 0.3451812579059549, "market_dynamics": 1.205078, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 873.899216, "high": 896.056929, "low": 869.467678, "close": 877.444458, "volume": 237700}, "trend_line": 810.643144, "activity_lines": {"activity_5": 864.858923, "activity_10": 849.485506, "activity_20": 830.65166, "activity_30": 820.246784}, "trend_signal": 1, "fair_value": 719.296187, "relative_strength": 2.000613, "rate_of_change": 0.22321424845844176, "market_dynamics": 1.384254, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 882.762281, "high": 888.966453, "low": 862.810867, "close": 865.524109, "volume": 301400}, "trend_line": 811.444613, "activity_lines": {"activity_5": 867.444141, "activity_10": 854.183022, "activity_20": 835.323811, "activity_30": 823.787491}, "trend_signal": 1, "fair_value": 720.416848, "relative_strength": 2.340111, "rate_of_change": 0.09886828821437578, "market_dynamics": 1.297645, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.524099, "high": 878.185893, "low": 832.965271, "close": 856.47998, "volume": 656500}, "trend_line": 812.14682, "activity_lines": {"activity_5": 864.559542, "activity_10": 856.566577, "activity_20": 839.018339, "activity_30": 826.692999}, "trend_signal": 1, "fair_value": 721.2736, "relative_strength": 4.03096, "rate_of_change": 0.08653788425606862, "market_dynamics": 1.216479, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 870.046213, "high": 892.656571, "low": 870.046213, "close": 878.185913, "volume": 372800}, "trend_line": 815.190234, "activity_lines": {"activity_5": 869.24432, "activity_10": 862.310956, "activity_20": 844.394571, "activity_30": 830.953585}, "trend_signal": 1, "fair_value": 722.305532, "relative_strength": 2.248043, "rate_of_change": 0.37473692256776725, "market_dynamics": 1.155347, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 872.759477, "high": 879.090374, "low": 859.193267, "close": 864.619751, "volume": 147400}, "trend_line": 818.0992, "activity_lines": {"activity_5": 867.585002, "activity_10": 864.350564, "activity_20": 847.973017, "activity_30": 834.142586}, "trend_signal": 1, "fair_value": 723.121792, "relative_strength": 3.990663, "rate_of_change": 0.3568450502315468, "market_dynamics": 0.941886, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 864.619701, "high": 870.046184, "low": 832.965184, "close": 856.47998, "volume": 257100}, "trend_line": 820.266109, "activity_lines": {"activity_5": 863.594714, "activity_10": 864.240968, "activity_20": 850.335075, "activity_30": 836.618766}, "trend_signal": 1, "fair_value": 724.081512, "relative_strength": 3.826069, "rate_of_change": 0.2648711794364341, "market_dynamics": 0.664961, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.053539, "high": 880.899135, "low": 835.678496, "close": 874.568237, "volume": 364600}, "trend_line": 823.626837, "activity_lines": {"activity_5": 867.031478, "activity_10": 866.70552, "activity_20": 854.008974, "activity_30": 840.122129}, "trend_signal": 1, "fair_value": 725.018176, "relative_strength": 2.767917, "rate_of_change": 0.409711917038376, "market_dynamics": 0.529107, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 887.230057, "high": 898.987443, "low": 864.619639, "close": 876.377075, "volume": 179500}, "trend_line": 826.811507, "activity_lines": {"activity_5": 870.468245, "activity_10": 868.664938, "activity_20": 857.400361, "activity_30": 843.52537}, "trend_signal": 1, "fair_value": 726.156925, "relative_strength": 0.939385, "rate_of_change": 0.3866641853973467, "market_dynamics": 0.304471, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.185929, "high": 881.803614, "low": 824.825534, "close": 850.149048, "volume": 494500}, "trend_line": 828.737844, "activity_lines": {"activity_5": 863.835864, "activity_10": 865.584967, "activity_20": 857.889536, "activity_30": 845.031018}, "trend_signal": 1, "fair_value": 727.354072, "relative_strength": -5.027568, "rate_of_change": 0.23298381598358542, "market_dynamics": 0.160918, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 846.531444, "high": 856.47998, "low": 836.582891, "close": 856.47998, "volume": 168600}, "trend_line": 830.402515, "activity_lines": {"activity_5": 861.182918, "activity_10": 863.668916, "activity_20": 858.786655, "activity_30": 846.820833}, "trend_signal": 1, "fair_value": 728.483686, "relative_strength": -4.420894, "rate_of_change": 0.2008682253443706, "market_dynamics": -0.042303, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.671158, "high": 872.759389, "low": 851.957916, "close": 870.950562, "volume": 206500}, "trend_line": 832.638169, "activity_lines": {"activity_5": 863.896151, "activity_10": 864.636136, "activity_20": 860.832556, "activity_30": 849.436836}, "trend_signal": 1, "fair_value": 729.628835, "relative_strength": -2.275092, "rate_of_change": 0.2692253406770997, "market_dynamics": -0.316947, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.619685, "high": 869.141708, "low": 849.244705, "close": 851.957947, "volume": 239000}, "trend_line": 832.999904, "activity_lines": {"activity_5": 859.313806, "activity_10": 862.268224, "activity_20": 860.796682, "activity_30": 850.683273}, "trend_signal": 1, "fair_value": 730.842726, "relative_strength": -1.161162, "rate_of_change": 0.04344444123123871, "market_dynamics": -0.628499, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 860.0976, "high": 867.332922, "low": 835.678477, "close": 847.435913, "volume": 267000}, "trend_line": 835.397131, "activity_lines": {"activity_5": 854.73147, "activity_10": 859.324781, "activity_20": 860.219375, "activity_30": 851.614629}, "trend_signal": 1, "fair_value": 731.77536, "relative_strength": -3.63435, "rate_of_change": 0.28778238610696527, "market_dynamics": -0.816203, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.582927, "high": 836.582927, "low": 804.928415, "close": 817.59021, "volume": 478500}, "trend_line": 836.917674, "activity_lines": {"activity_5": 842.129976, "activity_10": 851.119285, "activity_20": 856.689287, "activity_30": 850.465795}, "trend_signal": 1, "fair_value": 732.676275, "relative_strength": -7.435185, "rate_of_change": 0.1820143909496008, "market_dynamics": -0.852753, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.538722, "high": 841.104945, "low": 816.685755, "close": 834.774048, "volume": 231200}, "trend_line": 839.011011, "activity_lines": {"activity_5": 837.427018, "activity_10": 847.139863, "activity_20": 854.760016, "activity_30": 850.327497}, "trend_signal": 0, "fair_value": 733.651304, "relative_strength": -6.177198, "rate_of_change": 0.25012460186137964, "market_dynamics": -1.024019, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.104985, "high": 848.340241, "low": 832.060846, "close": 842.913757, "volume": 159600}, "trend_line": 841.434762, "activity_lines": {"activity_5": 836.884359, "activity_10": 845.183037, "activity_20": 853.5728, "activity_30": 850.579287}, "trend_signal": 0, "fair_value": 734.379907, "relative_strength": -4.885071, "rate_of_change": 0.2888819059848935, "market_dynamics": -1.069692, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.149119, "high": 868.23734, "low": 848.340291, "close": 858.288757, "volume": 200900}, "trend_line": 844.075578, "activity_lines": {"activity_5": 843.335819, "activity_10": 846.268324, "activity_20": 853.727306, "activity_30": 851.666641}, "trend_signal": 0, "fair_value": 735.371814, "relative_strength": -8.945946, "rate_of_change": 0.3138467911312621, "market_dynamics": -0.991683, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 861.906453, "high": 885.421183, "low": 861.906453, "close": 881.803528, "volume": 194100}, "trend_line": 847.086605, "activity_lines": {"activity_5": 857.203483, "activity_10": 851.925014, "activity_20": 855.980404, "activity_30": 854.100703}, "trend_signal": 1, "fair_value": 736.643165, "relative_strength": -7.287343, "rate_of_change": 0.3567248097776397, "market_dynamics": -0.811724, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 886.325623, "high": 891.752194, "low": 869.141789, "close": 881.803528, "volume": 236300}, "trend_line": 849.506761, "activity_lines": {"activity_5": 868.779972, "activity_10": 857.483042, "activity_20": 858.136775, "activity_30": 856.340504}, "trend_signal": 1, "fair_value": 738.120451, "relative_strength": -6.585169, "rate_of_change": 0.28570349073103574, "market_dynamics": -0.483059, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.612422, "high": 896.274216, "low": 880.899159, "close": 893.560974, "volume": 224500}, "trend_line": 852.348376, "activity_lines": {"activity_5": 879.994722, "activity_10": 864.603251, "activity_20": 861.265531, "activity_30": 859.182711}, "trend_signal": 1, "fair_value": 739.503209, "relative_strength": -6.257615, "rate_of_change": 0.33450175212908606, "market_dynamics": -0.081689, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 904.41393, "high": 920.693288, "low": 893.560958, "close": 918.88446, "volume": 335600}, "trend_line": 855.856848, "activity_lines": {"activity_5": 895.731506, "activity_10": 875.653531, "activity_20": 866.695538, "activity_30": 863.475362}, "trend_signal": 1, "fair_value": 741.012259, "relative_strength": -5.390468, "rate_of_change": 0.4116241784216156, "market_dynamics": 0.355292, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.406591, "high": 931.546316, "low": 876.377085, "close": 890.847717, "volume": 306100}, "trend_line": 857.928522, "activity_lines": {"activity_5": 897.057995, "activity_10": 880.734696, "activity_20": 869.258045, "activity_30": 865.732837}, "trend_signal": 1, "fair_value": 742.357031, "relative_strength": -11.714257, "rate_of_change": 0.2420584709745794, "market_dynamics": 0.544841, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.847717, "high": 901.700679, "low": 884.51682, "close": 890.847717, "volume": 200500}, "trend_line": 860.147913, "activity_lines": {"activity_5": 896.213887, "activity_10": 885.108773, "activity_20": 871.699964, "activity_30": 867.856656}, "trend_signal": 1, "fair_value": 743.779029, "relative_strength": -12.633272, "rate_of_change": 0.2586918307397144, "market_dynamics": 0.636069, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 895.369822, "high": 919.788966, "low": 893.560994, "close": 905.318359, "volume": 251500}, "trend_line": 863.322355, "activity_lines": {"activity_5": 899.590381, "activity_10": 891.324571, "activity_20": 875.356384, "activity_30": 870.770879}, "trend_signal": 1, "fair_value": 745.15993, "relative_strength": -12.54051, "rate_of_change": 0.36905768787234144, "market_dynamics": 0.713663, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.597794, "high": 974.053788, "low": 905.318343, "close": 965.914063, "volume": 555600}, "trend_line": 867.925781, "activity_lines": {"activity_5": 921.597786, "activity_10": 906.962713, "activity_20": 884.65462, "activity_30": 877.389699}, "trend_signal": 1, "fair_value": 746.94471, "relative_strength": -5.791452, "rate_of_change": 0.5332221473634854, "market_dynamics": 0.834667, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 954.156632, "high": 954.156632, "low": 909.840322, "close": 920.693359, "volume": 307500}, "trend_line": 871.376375, "activity_lines": {"activity_5": 923.708085, "activity_10": 911.994544, "activity_20": 889.163769, "activity_30": 880.794058}, "trend_signal": 1, "fair_value": 748.300609, "relative_strength": -7.581304, "rate_of_change": 0.39756786531036614, "market_dynamics": 0.902664, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.546311, "high": 947.82577, "low": 924.310999, "close": 940.590393, "volume": 249300}, "trend_line": 875.106138, "activity_lines": {"activity_5": 932.330135, "activity_10": 919.229844, "activity_20": 895.262096, "activity_30": 885.259479}, "trend_signal": 1, "fair_value": 749.959096, "relative_strength": -10.258853, "rate_of_change": 0.42803122818195916, "market_dynamics": 1.003167, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 937.877198, "high": 956.869919, "low": 927.024231, "close": 942.148926, "volume": 461900}, "trend_line": 877.794737, "activity_lines": {"activity_5": 938.155518, "activity_10": 925.25212, "activity_20": 901.194463, "activity_30": 889.58482}, "trend_signal": 1, "fair_value": 751.399155, "relative_strength": -8.61951, "rate_of_change": 0.3072311898239785, "market_dynamics": 1.19168, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.225249, "high": 943.996275, "low": 916.286013, "close": 932.91217, "volume": 397000}, "trend_line": 880.529966, "activity_lines": {"activity_5": 937.481901, "activity_10": 928.497796, "activity_20": 905.93394, "activity_30": 893.140784}, "trend_signal": 1, "fair_value": 752.863819, "relative_strength": -6.022476, "rate_of_change": 0.3116023467340395, "market_dynamics": 1.082266, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.530578, "high": 1020.661345, "low": 929.217499, "close": 997.569397, "volume": 324900}, "trend_line": 884.770477, "activity_lines": {"activity_5": 956.521106, "activity_10": 942.570084, "activity_20": 916.437138, "activity_30": 900.691715}, "trend_signal": 1, "fair_value": 754.528176, "relative_strength": -0.698152, "rate_of_change": 0.4815862223591927, "market_dynamics": 1.237825, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.332675, "high": 1009.577209, "low": 938.454255, "close": 946.767334, "volume": 203300}, "trend_line": 887.08124, "activity_lines": {"activity_5": 956.515934, "activity_10": 945.514571, "activity_20": 921.43019, "activity_30": 904.691512}, "trend_signal": 1, "fair_value": 756.065939, "relative_strength": 0.654476, "rate_of_change": 0.26117089799775856, "market_dynamics": 1.135579, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 955.080353, "high": 976.324951, "low": 949.538301, "close": 973.553955, "volume": 137800}, "trend_line": 890.682235, "activity_lines": {"activity_5": 963.701371, "activity_10": 952.822391, "activity_20": 928.613317, "activity_30": 910.270397}, "trend_signal": 1, "fair_value": 757.943043, "relative_strength": 1.313865, "rate_of_change": 0.4059374539360129, "market_dynamics": 0.939509, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.095979, "high": 998.493164, "low": 972.630251, "close": 987.408936, "volume": 80100}, "trend_line": 895.046533, "activity_lines": {"activity_5": 973.307564, "activity_10": 961.145549, "activity_20": 936.536936, "activity_30": 916.510829}, "trend_signal": 1, "fair_value": 759.798952, "relative_strength": 2.08126, "rate_of_change": 0.48999495313836167, "market_dynamics": 0.85027, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.409057, "high": 992.951141, "low": 966.164551, "close": 988.332764, "volume": 99900}, "trend_line": 898.718095, "activity_lines": {"activity_5": 980.204366, "activity_10": 967.881017, "activity_20": 943.882002, "activity_30": 922.529296}, "trend_signal": 1, "fair_value": 761.765553, "relative_strength": 2.410829, "rate_of_change": 0.4102090633984943, "market_dynamics": 0.673103, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.332611, "high": 1000.340478, "low": 927.37012, "close": 945.843628, "volume": 288000}, "trend_line": 901.425557, "activity_lines": {"activity_5": 969.243417, "activity_10": 965.381835, "activity_20": 946.367423, "activity_30": 925.569653}, "trend_signal": 1, "fair_value": 763.527887, "relative_strength": -3.344575, "rate_of_change": 0.30125820488793853, "market_dynamics": 0.59452, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 945.843599, "high": 959.69873, "low": 931.064761, "close": 950.462036, "volume": 163700}, "trend_line": 904.558293, "activity_lines": {"activity_5": 963.270321, "activity_10": 964.08728, "activity_20": 948.763789, "activity_30": 928.733296}, "trend_signal": 1, "fair_value": 765.27268, "relative_strength": -2.489643, "rate_of_change": 0.34753130479525807, "market_dynamics": 0.369595, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.69873, "high": 959.698791, "low": 924.599092, "close": 948.614624, "volume": 136100}, "trend_line": 907.026506, "activity_lines": {"activity_5": 956.435107, "activity_10": 961.915584, "activity_20": 950.472077, "activity_30": 931.57564}, "trend_signal": 1, "fair_value": 767.026585, "relative_strength": -2.290951, "rate_of_change": 0.27286389601427175, "market_dynamics": 0.047107, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 956.00409, "high": 962.469818, "low": 929.217469, "close": 938.454224, "volume": 233600}, "trend_line": 909.095744, "activity_lines": {"activity_5": 947.875716, "activity_10": 957.750647, "activity_20": 950.782585, "activity_30": 933.603235}, "trend_signal": 1, "fair_value": 768.731074, "relative_strength": -3.85581, "rate_of_change": 0.22813423712668518, "market_dynamics": -0.303869, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.919925, "high": 979.095977, "low": 937.530579, "close": 953.233093, "volume": 282000}, "trend_line": 912.531879, "activity_lines": {"activity_5": 947.506262, "activity_10": 956.339954, "activity_20": 952.230839, "activity_30": 936.450806}, "trend_signal": 1, "fair_value": 770.650783, "relative_strength": -2.777472, "rate_of_change": 0.3779728397892528, "market_dynamics": -0.47506, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 956.927702, "high": 979.095947, "low": 934.759493, "close": 967.088196, "volume": 196500}, "trend_line": 916.218819, "activity_lines": {"activity_5": 954.095154, "activity_10": 957.078899, "activity_20": 954.658485, "activity_30": 939.970568}, "trend_signal": 1, "fair_value": 772.528347, "relative_strength": -0.875878, "rate_of_change": 0.4040341038869119, "market_dynamics": -0.505155, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.324891, "high": 992.951049, "low": 966.164521, "close": 979.095947, "volume": 244200}, "trend_line": 919.823665, "activity_lines": {"activity_5": 963.270325, "activity_10": 960.555275, "activity_20": 957.879598, "activity_30": 944.027157}, "trend_signal": 1, "fair_value": 774.45669, "relative_strength": -2.172786, "rate_of_change": 0.3934481507304591, "market_dynamics": -0.404448, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 983.714294, "high": 988.332762, "low": 962.469849, "close": 962.469849, "volume": 188000}, "trend_line": 923.507395, "activity_lines": {"activity_5": 964.994535, "activity_10": 960.420931, "activity_20": 959.230551, "activity_30": 946.778524}, "trend_signal": 1, "fair_value": 776.330842, "relative_strength": -6.857125, "rate_of_change": 0.4004821945954139, "market_dynamics": -0.364231, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.630216, "high": 986.485381, "low": 951.385681, "close": 974.4776, "volume": 193800}, "trend_line": 927.742118, "activity_lines": {"activity_5": 969.797648, "activity_10": 962.671343, "activity_20": 961.384041, "activity_30": 950.066924}, "trend_signal": 1, "fair_value": 778.219104, "relative_strength": -6.227937, "rate_of_change": 0.4585478170426595, "market_dynamics": -0.278905, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 987.409026, "high": 1007.72998, "low": 976.324921, "close": 1007.72998, "volume": 254700}, "trend_line": 934.080111, "activity_lines": {"activity_5": 983.283329, "activity_10": 971.202759, "activity_20": 966.306188, "activity_30": 955.227431}, "trend_signal": 1, "fair_value": 780.36243, "relative_strength": -0.262564, "rate_of_change": 0.6831632279089849, "market_dynamics": -0.145855, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1007.729857, "high": 1010.500883, "low": 951.385712, "close": 957.85144, "volume": 252300}, "trend_line": 938.18269, "activity_lines": {"activity_5": 976.509704, "activity_10": 970.312672, "activity_20": 965.990323, "activity_30": 956.761066}, "trend_signal": 1, "fair_value": 782.25936, "relative_strength": 0.811423, "rate_of_change": 0.4392106149876038, "market_dynamics": -0.223977, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 969.859192, "high": 1007.729767, "low": 910.743958, "close": 910.743958, "volume": 295300}, "trend_line": 940.443697, "activity_lines": {"activity_5": 954.649369, "activity_10": 960.639264, "activity_20": 961.226424, "activity_30": 954.990825}, "trend_signal": 1, "fair_value": 783.78098, "relative_strength": 0.530113, "rate_of_change": 0.24099858418833794, "market_dynamics": -0.325991, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.888818, "high": 943.072601, "low": 807.292303, "close": 938.454224, "volume": 649900}, "trend_line": 943.115879, "activity_lines": {"activity_5": 946.582589, "activity_10": 956.726234, "activity_20": 959.148977, "activity_30": 954.862472}, "trend_signal": 1, "fair_value": 785.506423, "relative_strength": 6.100091, "rate_of_change": 0.28414056136737625, "market_dynamics": -0.442698, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 949.538362, "high": 971.706573, "low": 939.3779, "close": 949.53833, "volume": 204700}, "trend_line": 945.373706, "activity_lines": {"activity_5": 943.811552, "activity_10": 955.01323, "activity_20": 958.137331, "activity_30": 955.276823}, "trend_signal": 0, "fair_value": 787.355303, "relative_strength": -1.136314, "rate_of_change": 0.23940080432046468, "market_dynamics": -0.757863, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 952.309386, "high": 955.080383, "low": 929.217469, "close": 943.996216, "volume": 183100}, "trend_line": 947.446796, "activity_lines": {"activity_5": 940.855762, "activity_10": 952.09104, "activity_20": 956.562676, "activity_30": 955.187953}, "trend_signal": 0, "fair_value": 789.074364, "relative_strength": -2.36709, "rate_of_change": 0.2192878844464053, "market_dynamics": -0.87831, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 952.309329, "high": 992.951141, "low": 952.309329, "close": 988.332764, "volume": 264700}, "trend_line": 950.605855, "activity_lines": {"activity_5": 956.927739, "activity_10": 957.397984, "activity_20": 959.15777, "activity_30": 957.825757}, "trend_signal": 1, "fair_value": 790.810473, "relative_strength": 1.527831, "rate_of_change": 0.33342864352248763, "market_dynamics": -0.636812, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 989.256439, "high": 1013.27194, "low": 970.782871, "close": 990.180176, "volume": 245200}, "trend_line": 952.982379, "activity_lines": {"activity_5": 971.583431, "activity_10": 962.654556, "activity_20": 961.972791, "activity_30": 960.378939}, "trend_signal": 1, "fair_value": 792.432702, "relative_strength": 7.932268, "rate_of_change": 0.25000098489820655, "market_dynamics": -0.458831, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.561647, "high": 1015.119354, "low": 973.553867, "close": 1010.500977, "volume": 302400}, "trend_line": 956.970821, "activity_lines": {"activity_5": 987.716976, "activity_10": 971.404287, "activity_20": 966.516398, "activity_30": 964.089817}, "trend_signal": 1, "fair_value": 793.9547, "relative_strength": 9.435072, "rate_of_change": 0.41852211414288526, "market_dynamics": -0.015257, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.424623, "high": 1054.837463, "low": 1011.424623, "close": 1049.29541, "volume": 365600}, "trend_line": 962.252411, "activity_lines": {"activity_5": 1011.978882, "activity_10": 986.334259, "activity_20": 974.578776, "activity_30": 970.046242}, "trend_signal": 1, "fair_value": 795.730619, "relative_strength": 10.134194, "rate_of_change": 0.5519071098198145, "market_dynamics": 0.550098, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.219086, "high": 1051.142761, "low": 1004.035218, "close": 1030.005005, "volume": 219700}, "trend_line": 966.408632, "activity_lines": {"activity_5": 1023.160181, "activity_10": 996.39656, "activity_20": 980.509274, "activity_30": 974.417377}, "trend_signal": 1, "fair_value": 797.716944, "relative_strength": 2.496202, "rate_of_change": 0.4319262755268856, "market_dynamics": 0.721707, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.695875, "high": 1011.17497, "low": 974.456385, "close": 980.105408, "volume": 294300}, "trend_line": 966.881677, "activity_lines": {"activity_5": 1011.974361, "activity_10": 996.981207, "activity_20": 981.488991, "activity_30": 975.30104}, "trend_signal": 1, "fair_value": 799.521835, "relative_strength": 0.718512, "rate_of_change": 0.04894875566466964, "market_dynamics": 0.744362, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 992.344933, "high": 1010.233397, "low": 971.63185, "close": 990.461975, "volume": 235400}, "trend_line": 969.207298, "activity_lines": {"activity_5": 1004.789221, "activity_10": 999.044248, "activity_20": 983.291896, "activity_30": 976.822349}, "trend_signal": 1, "fair_value": 801.350518, "relative_strength": -0.545929, "rate_of_change": 0.24052798344632084, "market_dynamics": 0.591085, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.695885, "high": 992.344908, "low": 965.982814, "close": 971.631836, "volume": 108200}, "trend_line": 970.242013, "activity_lines": {"activity_5": 991.308582, "activity_10": 996.23421, "activity_20": 983.110978, "activity_30": 976.978771}, "trend_signal": 1, "fair_value": 803.085118, "relative_strength": -0.66711, "rate_of_change": 0.10675889483448828, "market_dynamics": 0.146761, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.74884, "high": 971.631848, "low": 916.083095, "close": 921.732117, "volume": 211500}, "trend_line": 969.561452, "activity_lines": {"activity_5": 963.785978, "activity_10": 983.748266, "activity_20": 978.068101, "activity_30": 973.8491}, "trend_signal": 0, "fair_value": 804.499848, "relative_strength": -2.867034, "rate_of_change": -0.07014342719459331, "market_dynamics": -0.295887, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 921.732179, "high": 953.743321, "low": 919.849121, "close": 919.849121, "volume": 289400}, "trend_line": 969.126017, "activity_lines": {"activity_5": 944.139929, "activity_10": 971.425526, "activity_20": 972.925519, "activity_30": 970.641853}, "trend_signal": 0, "fair_value": 805.843939, "relative_strength": -3.183356, "rate_of_change": -0.04491051073676391, "market_dynamics": -0.543004, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 922.67362, "high": 929.264156, "low": 910.434082, "close": 910.434082, "volume": 152200}, "trend_line": 966.221507, "activity_lines": {"activity_5": 928.699259, "activity_10": 957.829999, "activity_20": 967.045239, "activity_30": 966.855277}, "trend_signal": 0, "fair_value": 807.063783, "relative_strength": -7.408617, "rate_of_change": -0.2997040579914669, "market_dynamics": -0.836998, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 908.551109, "high": 946.211266, "low": 896.311561, "close": 937.737732, "volume": 307100}, "trend_line": 965.92052, "activity_lines": {"activity_5": 927.004561, "activity_10": 950.615112, "activity_20": 964.035087, "activity_30": 965.017614}, "trend_signal": 0, "fair_value": 808.581113, "relative_strength": -2.436799, "rate_of_change": -0.031150931522368166, "market_dynamics": -0.863893, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 936.796212, "high": 944.328242, "low": 905.726551, "close": 913.258545, "volume": 134800}, "trend_line": 963.910673, "activity_lines": {"activity_5": 920.665084, "activity_10": 939.902963, "activity_20": 958.890529, "activity_30": 961.620067}, "trend_signal": 0, "fair_value": 810.042689, "relative_strength": -3.9725, "rate_of_change": -0.2080758155960944, "market_dynamics": -0.933344, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 923.615097, "high": 933.030162, "low": 891.604017, "close": 926.439636, "volume": 244500}, "trend_line": 961.878363, "activity_lines": {"activity_5": 922.610856, "activity_10": 933.35542, "activity_20": 955.235652, "activity_30": 959.202581}, "trend_signal": 0, "fair_value": 811.487596, "relative_strength": -2.256682, "rate_of_change": -0.21084007646421593, "market_dynamics": -0.936751, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 920.79064, "high": 978.222338, "low": 917.966129, "close": 975.397827, "volume": 349400}, "trend_line": 961.447199, "activity_lines": {"activity_5": 940.562191, "activity_10": 937.943107, "activity_20": 956.472212, "activity_30": 960.074804}, "trend_signal": 0, "fair_value": 813.193092, "relative_strength": 0.694421, "rate_of_change": -0.044825210399298765, "market_dynamics": -0.706332, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.105351, "high": 1019.648447, "low": 980.105351, "close": 996.110962, "volume": 393000}, "trend_line": 963.122776, "activity_lines": {"activity_5": 961.714657, "activity_10": 947.289677, "activity_20": 959.835414, "activity_30": 962.311176}, "trend_signal": 0, "fair_value": 815.372128, "relative_strength": 1.88145, "rate_of_change": 0.1742765491170867, "market_dynamics": -0.499435, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.169401, "high": 1033.771074, "low": 983.871393, "close": 997.052429, "volume": 307500}, "trend_line": 964.675789, "activity_lines": {"activity_5": 977.469153, "activity_10": 956.516413, "activity_20": 963.106092, "activity_30": 964.500186}, "trend_signal": 0, "fair_value": 817.381493, "relative_strength": 3.913015, "rate_of_change": 0.16124766630998708, "market_dynamics": -0.147583, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.701418, "high": 1018.706981, "low": 981.98837, "close": 1013.999512, "volume": 182900}, "trend_line": 966.855286, "activity_lines": {"activity_5": 994.918363, "activity_10": 968.70461, "activity_20": 967.579784, "activity_30": 967.682362}, "trend_signal": 1, "fair_value": 819.286516, "relative_strength": 1.518054, "rate_of_change": 0.2259305172631392, "market_dynamics": 0.047454, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.59006, "high": 1024.356075, "low": 999.876978, "close": 1000.818481, "volume": 42100}, "trend_line": 968.934094, "activity_lines": {"activity_5": 1001.257833, "activity_10": 977.725934, "activity_20": 970.438401, "activity_30": 969.873536}, "trend_signal": 1, "fair_value": 821.288076, "relative_strength": 1.182583, "rate_of_change": 0.21500715051166208, "market_dynamics": 0.053804, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.759913, "high": 1030.005113, "low": 990.461975, "close": 990.461975, "volume": 237100}, "trend_line": 970.175057, "activity_lines": {"activity_5": 999.186544, "activity_10": 983.426324, "activity_20": 972.066493, "activity_30": 971.262431}, "trend_signal": 1, "fair_value": 823.287141, "relative_strength": 1.843983, "rate_of_change": 0.128075068024191, "market_dynamics": 0.137046, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.754404, "high": 991.403379, "low": 965.041322, "close": 979.163879, "volume": 123800}, "trend_line": 970.57758, "activity_lines": {"activity_5": 992.344946, "activity_10": 985.788644, "activity_20": 972.39731, "activity_30": 971.842355}, "trend_signal": 1, "fair_value": 825.197809, "relative_strength": 2.541987, "rate_of_change": 0.04148972879643655, "market_dynamics": 0.126879, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 979.163904, "high": 986.695934, "low": 960.333753, "close": 963.158264, "volume": 154100}, "trend_line": 970.046324, "activity_lines": {"activity_5": 981.297949, "activity_10": 983.99122, "activity_20": 971.247445, "activity_30": 971.36369}, "trend_signal": 1, "fair_value": 827.005878, "relative_strength": -2.832872, "rate_of_change": -0.054736067569166894, "market_dynamics": 0.153907, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.16388, "high": 997.993932, "low": 977.280873, "close": 992.34491, "volume": 114300}, "trend_line": 971.042159, "activity_lines": {"activity_5": 982.239445, "activity_10": 987.038267, "activity_20": 973.005935, "activity_30": 972.802308}, "trend_signal": 1, "fair_value": 828.947796, "relative_strength": 0.992566, "rate_of_change": 0.10265849943058418, "market_dynamics": 0.311562, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.461903, "high": 1028.122052, "low": 965.041303, "close": 991.403442, "volume": 296500}, "trend_line": 971.606354, "activity_lines": {"activity_5": 984.310758, "activity_10": 988.476204, "activity_20": 974.76122, "activity_30": 974.115939}, "trend_signal": 1, "fair_value": 830.857056, "relative_strength": 2.887684, "rate_of_change": 0.05810200873060555, "market_dynamics": 0.387121, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.105385, "high": 1015.882526, "low": 960.333806, "close": 983.871399, "volume": 200500}, "trend_line": 970.811068, "activity_lines": {"activity_5": 984.49906, "activity_10": 987.363519, "activity_20": 976.074843, "activity_30": 974.907232}, "trend_signal": 1, "fair_value": 832.792576, "relative_strength": 1.005632, "rate_of_change": -0.08185269648823568, "market_dynamics": 0.510147, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 988.578884, "high": 1005.525951, "low": 956.567738, "close": 963.158264, "volume": 236600}, "trend_line": 970.987962, "activity_lines": {"activity_5": 978.222355, "activity_10": 982.330744, "activity_20": 975.63547, "activity_30": 974.413503}, "trend_signal": 1, "fair_value": 834.648565, "relative_strength": -0.329202, "rate_of_change": 0.018221259092614833, "market_dynamics": 0.529886, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 953.743261, "high": 958.450779, "low": 941.503688, "close": 945.269714, "volume": 250400}, "trend_line": 972.13882, "activity_lines": {"activity_5": 967.049841, "activity_10": 974.644645, "activity_20": 973.573127, "activity_30": 972.754261}, "trend_signal": 0, "fair_value": 836.469749, "relative_strength": 1.87165, "rate_of_change": 0.11852443542446009, "market_dynamics": 0.360408, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 957.509304, "high": 985.75437, "low": 957.509304, "close": 975.397827, "volume": 178900}, "trend_line": 973.370274, "activity_lines": {"activity_5": 967.112602, "activity_10": 973.37789, "activity_20": 974.595329, "activity_30": 972.96452}, "trend_signal": 0, "fair_value": 838.606523, "relative_strength": 5.711813, "rate_of_change": 0.12667470680781837, "market_dynamics": 0.104566, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.690356, "high": 974.456371, "low": 942.445204, "close": 949.977234, "volume": 343600}, "trend_line": 973.384904, "activity_lines": {"activity_5": 959.831636, "activity_10": 968.191057, "activity_20": 973.178588, "activity_30": 971.455291}, "trend_signal": 0, "fair_value": 840.409964, "relative_strength": 2.349957, "rate_of_change": 0.001503025147859716, "market_dynamics": -0.178975, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.626221, "high": 966.924314, "low": 949.977199, "close": 960.333801, "volume": 314100}, "trend_line": 973.92949, "activity_lines": {"activity_5": 958.764608, "activity_10": 965.811622, "activity_20": 972.613687, "activity_30": 970.613285}, "trend_signal": 0, "fair_value": 842.178628, "relative_strength": 1.558578, "rate_of_change": 0.05594765213247863, "market_dynamics": -0.351965, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 969.748801, "high": 979.343231, "low": 956.567749, "close": 975.487549, "volume": 815300}, "trend_line": 973.501316, "activity_lines": {"activity_5": 964.318001, "activity_10": 966.735199, "activity_20": 973.299216, "activity_30": 970.713805}, "trend_signal": 0, "fair_value": 844.121785, "relative_strength": 4.472925, "rate_of_change": -0.043963552227996784, "market_dynamics": -0.331309, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.884437, "high": 973.559721, "low": 881.987222, "close": 894.518188, "volume": 434400}, "trend_line": 970.312583, "activity_lines": {"activity_5": 942.059656, "activity_10": 953.003917, "activity_20": 965.963599, "activity_30": 965.618119}, "trend_signal": 0, "fair_value": 845.659756, "relative_strength": 5.06754, "rate_of_change": -0.3275530240782907, "market_dynamics": -0.550077, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 836.683014, "high": 898.37387, "low": 821.260285, "close": 867.528442, "volume": 494000}, "trend_line": 965.546832, "activity_lines": {"activity_5": 914.188163, "activity_10": 935.61341, "activity_20": 956.263337, "activity_30": 958.986884}, "trend_signal": 0, "fair_value": 847.078929, "relative_strength": 2.442866, "rate_of_change": -0.49115626072428487, "market_dynamics": -0.637437, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.131592, "high": 923.435837, "low": 870.420228, "close": 921.507996, "volume": 185000}, "trend_line": 961.287252, "activity_lines": {"activity_5": 911.501147, "activity_10": 930.306757, "activity_20": 951.921748, "activity_30": 956.145669}, "trend_signal": 0, "fair_value": 848.811596, "relative_strength": 5.150933, "rate_of_change": -0.4411572653785092, "market_dynamics": -0.755905, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 920.544015, "high": 971.631836, "low": 915.724413, "close": 971.631836, "volume": 262800}, "trend_line": 959.341479, "activity_lines": {"activity_5": 927.420028, "activity_10": 935.384356, "activity_20": 952.377341, "activity_30": 956.813061}, "trend_signal": 0, "fair_value": 850.887256, "relative_strength": 7.714429, "rate_of_change": -0.20241327407095558, "market_dynamics": -0.811131, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.4514, "high": 982.234985, "low": 963.920496, "close": 978.379333, "volume": 155600}, "trend_line": 959.283944, "activity_lines": {"activity_5": 944.834871, "activity_10": 941.91131, "activity_20": 953.493487, "activity_30": 958.04131}, "trend_signal": 0, "fair_value": 853.022434, "relative_strength": 5.09037, "rate_of_change": -0.005997343100394585, "market_dynamics": -0.623531, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.52356, "high": 986.090605, "low": 951.389474, "close": 960.064758, "volume": 286200}, "trend_line": 958.270703, "activity_lines": {"activity_5": 955.952071, "activity_10": 944.831595, "activity_20": 952.949823, "activity_30": 958.091685}, "trend_signal": 0, "fair_value": 854.850463, "relative_strength": 1.293128, "rate_of_change": -0.10562472210000771, "market_dynamics": -0.442413, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.064806, "high": 1122.967445, "low": 959.100862, "close": 1104.652954, "volume": 673000}, "trend_line": 962.70474, "activity_lines": {"activity_5": 1010.895565, "activity_10": 973.771642, "activity_20": 966.352596, "activity_30": 967.535701}, "trend_signal": 1, "fair_value": 857.578233, "relative_strength": 15.347352, "rate_of_change": 0.46271236156115575, "market_dynamics": 0.204472, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1108.508605, "high": 1292.61737, "low": 1104.652923, "close": 1284.906006, "volume": 1523500}, "trend_line": 974.810537, "activity_lines": {"activity_5": 1110.115108, "activity_10": 1033.134878, "activity_20": 996.490643, "activity_30": 988.32288}, "trend_signal": 1, "fair_value": 861.315095, "relative_strength": 35.287322, "rate_of_change": 1.2574776561295355, "market_dynamics": 0.718932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1278.158613, "high": 1335.029937, "low": 1228.998562, "close": 1323.462891, "volume": 653000}, "trend_line": 988.264329, "activity_lines": {"activity_5": 1197.960413, "activity_10": 1093.418842, "activity_20": 1028.947976, "activity_30": 1010.81658}, "trend_signal": 1, "fair_value": 865.174425, "relative_strength": 35.353526, "rate_of_change": 1.3801442936187733, "market_dynamics": 1.16491, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1312.859717, "high": 1377.442261, "low": 1293.581307, "close": 1331.174194, "volume": 621200}, "trend_line": 1002.288999, "activity_lines": {"activity_5": 1264.920748, "activity_10": 1148.502515, "activity_20": 1060.554001, "activity_30": 1032.939797}, "trend_signal": 1, "fair_value": 869.153665, "relative_strength": 35.831566, "rate_of_change": 1.4191213411690402, "market_dynamics": 1.588374, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1324.426718, "high": 1378.406347, "low": 1306.11224, "close": 1335.993774, "volume": 463600}, "trend_line": 1015.564201, "activity_lines": {"activity_5": 1309.967952, "activity_10": 1197.995444, "activity_20": 1090.942794, "activity_30": 1054.469137}, "trend_signal": 1, "fair_value": 873.185485, "relative_strength": 34.915122, "rate_of_change": 1.324488447268694, "market_dynamics": 1.52373, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.777284, "high": 1364.911375, "low": 1317.679264, "close": 1340.813354, "volume": 463900}, "trend_line": 1029.816028, "activity_lines": {"activity_5": 1331.559749, "activity_10": 1240.337833, "activity_20": 1120.015187, "activity_30": 1075.452954}, "trend_signal": 1, "fair_value": 877.237356, "relative_strength": 32.436494, "rate_of_change": 1.4033408213844605, "market_dynamics": 1.38384, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1335.029785, "high": 1357.199968, "low": 1264.66363, "close": 1308.040039, "volume": 593000}, "trend_line": 1042.536041, "activity_lines": {"activity_5": 1326.483081, "activity_10": 1268.116256, "activity_20": 1144.306939, "activity_30": 1093.40289}, "trend_signal": 1, "fair_value": 881.203833, "relative_strength": 22.873002, "rate_of_change": 1.235173337193399, "market_dynamics": 1.264331, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.220459, "high": 1359.127903, "low": 1286.833798, "close": 1320.571045, "volume": 416300}, "trend_line": 1054.041815, "activity_lines": {"activity_5": 1324.041146, "activity_10": 1291.145189, "activity_20": 1168.284326, "activity_30": 1111.340632}, "trend_signal": 1, "fair_value": 885.18016, "relative_strength": 24.240053, "rate_of_change": 1.1036332124272308, "market_dynamics": 1.113744, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1320.571043, "high": 1354.308279, "low": 1305.148315, "close": 1329.246338, "volume": 307700}, "trend_line": 1065.146328, "activity_lines": {"activity_5": 1324.683765, "activity_10": 1309.407099, "activity_20": 1191.4846, "activity_30": 1129.095763}, "trend_signal": 1, "fair_value": 889.250047, "relative_strength": 24.92458, "rate_of_change": 1.0535173123089046, "market_dynamics": 1.025356, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1325.390694, "high": 1390.937182, "low": 1309.004045, "close": 1359.127808, "volume": 376000}, "trend_line": 1077.215507, "activity_lines": {"activity_5": 1335.415397, "activity_10": 1326.722603, "activity_20": 1215.787452, "activity_30": 1148.06231}, "trend_signal": 1, "fair_value": 893.30547, "relative_strength": 26.122836, "rate_of_change": 1.133100559306425, "market_dynamics": 0.99062, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.127868, "high": 1393.828964, "low": 1339.849467, "close": 1391.901123, "volume": 269300}, "trend_line": 1089.812227, "activity_lines": {"activity_5": 1355.529199, "activity_10": 1342.7412, "activity_20": 1241.240819, "activity_30": 1168.364608}, "trend_signal": 1, "fair_value": 897.625192, "relative_strength": 23.349353, "rate_of_change": 1.1693778931089975, "market_dynamics": 0.97261, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1394.792884, "high": 1412.14347, "low": 1370.694889, "close": 1409.251709, "volume": 296200}, "trend_line": 1103.426668, "activity_lines": {"activity_5": 1378.020679, "activity_10": 1356.691755, "activity_20": 1266.363274, "activity_30": 1188.973606}, "trend_signal": 1, "fair_value": 902.283833, "relative_strength": 26.079278, "rate_of_change": 1.2492464906066951, "market_dynamics": 1.00861, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.97332, "high": 1412.143605, "low": 1325.390755, "close": 1334.06604, "volume": 370600}, "trend_line": 1114.880137, "activity_lines": {"activity_5": 1368.702824, "activity_10": 1354.711357, "activity_20": 1282.138168, "activity_30": 1203.853566}, "trend_signal": 1, "fair_value": 906.346666, "relative_strength": 16.023397, "rate_of_change": 1.0379909541936176, "market_dynamics": 0.873529, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1345.632932, "high": 1349.488614, "low": 1305.148377, "close": 1312.859741, "volume": 256500}, "trend_line": 1126.003332, "activity_lines": {"activity_5": 1351.416536, "activity_10": 1348.682484, "activity_20": 1294.113736, "activity_30": 1216.626444}, "trend_signal": 1, "fair_value": 910.26814, "relative_strength": 9.670636, "rate_of_change": 0.9977032176688512, "market_dynamics": 0.598484, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1312.859719, "high": 1350.452568, "low": 1309.00406, "close": 1349.488647, "volume": 228700}, "trend_line": 1138.881012, "activity_lines": {"activity_5": 1347.432324, "activity_10": 1349.646402, "activity_20": 1307.971238, "activity_30": 1231.044851}, "trend_signal": 1, "fair_value": 914.359358, "relative_strength": 14.139898, "rate_of_change": 1.1436626903338556, "market_dynamics": 0.283872, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1352.380378, "high": 1355.272139, "low": 1276.230708, "close": 1318.643188, "volume": 329600}, "trend_line": 1149.757621, "activity_lines": {"activity_5": 1333.808903, "activity_10": 1344.756694, "activity_20": 1316.724551, "activity_30": 1242.642411}, "trend_signal": 1, "fair_value": 918.33959, "relative_strength": 10.901357, "rate_of_change": 0.9550259320681268, "market_dynamics": -0.128225, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.643211, "high": 1342.741302, "low": 1306.112245, "close": 1338.88562, "volume": 288200}, "trend_line": 1161.34036, "activity_lines": {"activity_5": 1331.816821, "activity_10": 1343.950521, "activity_20": 1325.257549, "activity_30": 1254.844217}, "trend_signal": 1, "fair_value": 922.330312, "relative_strength": 11.516219, "rate_of_change": 1.0074070211359745, "market_dynamics": -0.384286, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1343.705185, "high": 1359.127913, "low": 1324.426698, "close": 1341.777344, "volume": 209700}, "trend_line": 1173.270559, "activity_lines": {"activity_5": 1335.47972, "activity_10": 1343.109288, "activity_20": 1332.078437, "activity_30": 1266.485313}, "trend_signal": 1, "fair_value": 926.404627, "relative_strength": 7.216512, "rate_of_change": 1.0272784285220338, "market_dynamics": -0.558542, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.741257, "high": 1361.055731, "low": 1328.282389, "close": 1346.596924, "volume": 174900}, "trend_line": 1186.051847, "activity_lines": {"activity_5": 1340.235059, "activity_10": 1342.758773, "activity_20": 1337.595735, "activity_30": 1277.667659}, "trend_signal": 1, "fair_value": 930.493572, "relative_strength": 6.785598, "rate_of_change": 1.0893726005443816, "market_dynamics": -0.679606, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1344.669151, "high": 1357.200004, "low": 1335.0299, "close": 1356.236084, "volume": 152400}, "trend_line": 1199.750726, "activity_lines": {"activity_5": 1345.954305, "activity_10": 1343.845368, "activity_20": 1342.277631, "activity_30": 1288.647287}, "trend_signal": 1, "fair_value": 934.659902, "relative_strength": 6.521031, "rate_of_change": 1.1549983278260545, "market_dynamics": -0.69717, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1356.23609, "high": 1356.23609, "low": 1295.303835, "close": 1322.821655, "volume": 207500}, "trend_line": 1211.331521, "activity_lines": {"activity_5": 1340.085579, "activity_10": 1338.909188, "activity_20": 1341.890671, "activity_30": 1296.587347}, "trend_signal": 1, "fair_value": 938.473157, "relative_strength": 2.707023, "rate_of_change": 0.9652667632559598, "market_dynamics": -0.722883, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.304959, "high": 1369.995009, "low": 1301.200439, "close": 1301.200439, "volume": 271800}, "trend_line": 1223.038961, "activity_lines": {"activity_5": 1326.731217, "activity_10": 1331.297869, "activity_20": 1338.405648, "activity_30": 1302.385342}, "trend_signal": 1, "fair_value": 942.231142, "relative_strength": -3.978788, "rate_of_change": 0.9664934658296492, "market_dynamics": -0.697108, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.424286, "high": 1325.769911, "low": 1279.579268, "close": 1303.166016, "volume": 174500}, "trend_line": 1234.466701, "activity_lines": {"activity_5": 1316.544393, "activity_10": 1326.008496, "activity_20": 1335.030231, "activity_30": 1307.554829}, "trend_signal": 1, "fair_value": 946.001727, "relative_strength": -2.972815, "rate_of_change": 0.9343725232315053, "market_dynamics": -0.752568, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.649454, "high": 1388.667861, "low": 1314.959417, "close": 1375.891724, "volume": 240900}, "trend_line": 1247.813507, "activity_lines": {"activity_5": 1333.17356, "activity_10": 1334.503798, "activity_20": 1338.677723, "activity_30": 1316.679024}, "trend_signal": 1, "fair_value": 950.194061, "relative_strength": -1.368642, "rate_of_change": 1.081179912685228, "market_dynamics": -0.660325, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.5129, "high": 1409.306211, "low": 1352.304965, "close": 1386.702271, "volume": 430800}, "trend_line": 1264.219643, "activity_lines": {"activity_5": 1351.453255, "activity_10": 1343.818617, "activity_20": 1343.141851, "activity_30": 1325.63959}, "trend_signal": 1, "fair_value": 954.477914, "relative_strength": -6.640517, "rate_of_change": 1.3147907045375358, "market_dynamics": -0.433211, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1395.547334, "high": 1424.047949, "low": 1367.046672, "close": 1374.908936, "volume": 157000}, "trend_line": 1281.132326, "activity_lines": {"activity_5": 1363.77076, "activity_10": 1350.312582, "activity_20": 1346.241335, "activity_30": 1332.780834}, "trend_signal": 1, "fair_value": 958.630617, "relative_strength": -3.784371, "rate_of_change": 1.3377962519128503, "market_dynamics": -0.398781, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1374.908899, "high": 1459.428048, "low": 1364.098404, "close": 1424.047974, "volume": 280700}, "trend_line": 1297.883659, "activity_lines": {"activity_5": 1388.995459, "activity_10": 1364.717905, "activity_20": 1353.858367, "activity_30": 1342.001199}, "trend_signal": 1, "fair_value": 963.181641, "relative_strength": -0.812306, "rate_of_change": 1.3075412008611014, "market_dynamics": -0.020487, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1426.996261, "high": 1472.204157, "low": 1371.96058, "close": 1464.341919, "volume": 274700}, "trend_line": 1314.307328, "activity_lines": {"activity_5": 1419.461638, "activity_10": 1384.900992, "activity_20": 1364.760499, "activity_30": 1352.740441}, "trend_signal": 1, "fair_value": 967.913188, "relative_strength": 5.221859, "rate_of_change": 1.2654191988713541, "market_dynamics": 0.252973, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1482.031891, "high": 1488.91135, "low": 1417.168426, "close": 1449.60022, "volume": 174000}, "trend_line": 1330.014691, "activity_lines": {"activity_5": 1434.268856, "activity_10": 1400.175324, "activity_20": 1373.574037, "activity_30": 1361.469015}, "trend_signal": 1, "fair_value": 972.65023, "relative_strength": 0.477666, "rate_of_change": 1.1951057918776198, "market_dynamics": 0.306147, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1449.600243, "high": 1477.118048, "low": 1402.426791, "close": 1440.755249, "volume": 220000}, "trend_line": 1346.037708, "activity_lines": {"activity_5": 1441.213851, "activity_10": 1411.968693, "activity_20": 1380.972083, "activity_30": 1368.613567}, "trend_signal": 1, "fair_value": 977.369459, "relative_strength": -0.844018, "rate_of_change": 1.2047248130735106, "market_dynamics": 0.558448, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1447.634638, "high": 1540.998702, "low": 1447.634638, "close": 1486.945801, "volume": 294000}, "trend_line": 1358.780802, "activity_lines": {"activity_5": 1459.952165, "activity_10": 1430.623631, "activity_20": 1392.380526, "activity_30": 1377.704412}, "trend_signal": 1, "fair_value": 982.295899, "relative_strength": 1.369249, "rate_of_change": 0.9467115166434793, "market_dynamics": 0.660673, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1483.997448, "high": 1507.584156, "low": 1435.841256, "close": 1480.066406, "volume": 184100}, "trend_line": 1365.286149, "activity_lines": {"activity_5": 1468.928223, "activity_10": 1445.043695, "activity_20": 1402.681196, "activity_30": 1385.52929}, "trend_signal": 1, "fair_value": 987.261568, "relative_strength": 3.324924, "rate_of_change": 0.47876353495904256, "market_dynamics": 0.608588, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1505.61871, "high": 1539.033109, "low": 1492.842572, "close": 1513.480835, "volume": 158200}, "trend_line": 1371.620081, "activity_lines": {"activity_5": 1485.307861, "activity_10": 1462.287001, "activity_20": 1415.826979, "activity_30": 1395.090237}, "trend_signal": 1, "fair_value": 992.430322, "relative_strength": 2.751937, "rate_of_change": 0.4639270679365842, "market_dynamics": 0.677403, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1512.498105, "high": 1526.25707, "low": 1502.670307, "close": 1510.532593, "volume": 53900}, "trend_line": 1377.598694, "activity_lines": {"activity_5": 1497.428825, "activity_10": 1475.170357, "activity_20": 1427.837622, "activity_30": 1404.052335}, "trend_signal": 1, "fair_value": 997.591287, "relative_strength": 3.052914, "rate_of_change": 0.435879663969428, "market_dynamics": 0.661231, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.136504, "high": 1540.015962, "low": 1503.653109, "close": 1528.222534, "volume": 177600}, "trend_line": 1384.006319, "activity_lines": {"activity_5": 1511.384277, "activity_10": 1488.82205, "activity_20": 1440.591721, "activity_30": 1413.770002}, "trend_signal": 1, "fair_value": 1002.860094, "relative_strength": 0.771058, "rate_of_change": 0.4651300141258738, "market_dynamics": 0.620874, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1542.964316, "high": 1575.395996, "low": 1533.136465, "close": 1575.395996, "volume": 199800}, "trend_line": 1391.825741, "activity_lines": {"activity_5": 1535.233065, "activity_10": 1508.477641, "activity_20": 1456.987417, "activity_30": 1426.117723}, "trend_signal": 1, "fair_value": 1008.359078, "relative_strength": -0.209233, "rate_of_change": 0.5649845591492586, "market_dynamics": 0.765437, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.39606, "high": 1587.189418, "low": 1514.463667, "close": 1539.033203, "volume": 230000}, "trend_line": 1399.525513, "activity_lines": {"activity_5": 1541.064241, "activity_10": 1517.876596, "activity_20": 1468.697358, "activity_30": 1435.614978}, "trend_signal": 1, "fair_value": 1013.502752, "relative_strength": -2.63631, "rate_of_change": 0.5532137948869806, "market_dynamics": 0.866699, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1522.325901, "high": 1522.325901, "low": 1464.341962, "close": 1513.480835, "volume": 262700}, "trend_line": 1405.955839, "activity_lines": {"activity_5": 1534.446842, "activity_10": 1520.539025, "activity_20": 1477.020656, "activity_30": 1442.966935}, "trend_signal": 1, "fair_value": 1018.465963, "relative_strength": -3.520886, "rate_of_change": 0.459464721455201, "market_dynamics": 0.90022, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.480888, "high": 1579.327155, "low": 1490.876953, "close": 1579.327148, "volume": 178500}, "trend_line": 1414.291866, "activity_lines": {"activity_5": 1549.778214, "activity_10": 1534.280076, "activity_20": 1490.797395, "activity_30": 1454.15218}, "trend_signal": 1, "fair_value": 1023.806824, "relative_strength": -1.279795, "rate_of_change": 0.5929081674378294, "market_dynamics": 0.882668, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1627.483301, "high": 1661.880686, "low": 1585.223772, "close": 1587.189331, "volume": 240200}, "trend_line": 1421.893917, "activity_lines": {"activity_5": 1563.14401, "activity_10": 1547.091943, "activity_20": 1504.214675, "activity_30": 1465.306856}, "trend_signal": 1, "fair_value": 1028.93699, "relative_strength": -5.641008, "rate_of_change": 0.5375164195422216, "market_dynamics": 0.863464, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1580.309896, "high": 1701.191828, "low": 1552.792062, "close": 1623.552246, "volume": 395100}, "trend_line": 1429.615621, "activity_lines": {"activity_5": 1584.699658, "activity_10": 1563.852812, "activity_20": 1519.995312, "activity_30": 1478.31707}, "trend_signal": 1, "fair_value": 1034.066932, "relative_strength": -3.516162, "rate_of_change": 0.5430576717207953, "market_dynamics": 0.937329, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1651.070031, "high": 1806.349249, "low": 1637.311114, "close": 1792.590332, "volume": 398500}, "trend_line": 1442.393575, "activity_lines": {"activity_5": 1659.390918, "activity_10": 1608.864125, "activity_20": 1550.442765, "activity_30": 1501.734794}, "trend_signal": 1, "fair_value": 1040.163793, "relative_strength": 2.530326, "rate_of_change": 0.8938034680302459, "market_dynamics": 1.196487, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.39965, "high": 1790.62474, "low": 1579.327136, "close": 1644.190552, "volume": 363800}, "trend_line": 1452.731059, "activity_lines": {"activity_5": 1667.711776, "activity_10": 1621.211406, "activity_20": 1564.416953, "activity_30": 1514.753954}, "trend_signal": 1, "fair_value": 1045.34826, "relative_strength": -0.69784, "rate_of_change": 0.7166895484819324, "market_dynamics": 1.265707, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1534.119251, "high": 1654.018372, "low": 1524.291453, "close": 1560.654297, "volume": 273900}, "trend_line": 1460.990877, "activity_lines": {"activity_5": 1639.473234, "activity_10": 1615.993737, "activity_20": 1568.81138, "activity_30": 1521.716743}, "trend_signal": 1, "fair_value": 1050.308329, "relative_strength": -2.799453, "rate_of_change": 0.5685717221249275, "market_dynamics": 1.008655, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1553.774836, "high": 1601.93103, "low": 1537.067627, "close": 1543.947021, "volume": 209600}, "trend_line": 1467.472823, "activity_lines": {"activity_5": 1606.910457, "activity_10": 1606.827077, "activity_20": 1570.734817, "activity_30": 1527.068752}, "trend_signal": 1, "fair_value": 1055.222408, "relative_strength": -3.249016, "rate_of_change": 0.44366779437460563, "market_dynamics": 0.508215, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1518.394813, "high": 1612.741697, "low": 1466.307483, "close": 1598.0, "volume": 568700}, "trend_line": 1476.784717, "activity_lines": {"activity_5": 1595.248161, "activity_10": 1607.202333, "activity_20": 1577.057372, "activity_30": 1535.489861}, "trend_signal": 1, "fair_value": 1060.392454, "relative_strength": -0.098061, "rate_of_change": 0.6345530802378572, "market_dynamics": 0.102887, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1529.0, "high": 1684.0, "low": 1515.0, "close": 1671.0, "volume": 416600}, "trend_line": 1487.855196, "activity_lines": {"activity_5": 1609.622681, "activity_10": 1620.439333, "activity_20": 1589.26997, "activity_30": 1548.019879}, "trend_signal": 1, "fair_value": 1066.14408, "relative_strength": 4.62249, "rate_of_change": 0.7496339088942493, "market_dynamics": -0.094438, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1673.0, "high": 1785.0, "low": 1657.0, "close": 1750.0, "volume": 323200}, "trend_line": 1501.462618, "activity_lines": {"activity_5": 1658.436556, "activity_10": 1645.640574, "activity_20": 1607.830415, "activity_30": 1564.932447}, "trend_signal": 1, "fair_value": 1072.356664, "relative_strength": 1.932938, "rate_of_change": 0.914566285521783, "market_dynamics": 0.024481, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1754.0, "high": 1765.0, "low": 1677.0, "close": 1717.0, "volume": 373200}, "trend_line": 1513.809387, "activity_lines": {"activity_5": 1689.196468, "activity_10": 1660.541466, "activity_20": 1621.887727, "activity_30": 1578.838084}, "trend_signal": 1, "fair_value": 1078.28385, "relative_strength": -2.818553, "rate_of_change": 0.8223161104367898, "market_dynamics": 0.300615, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1717.0, "high": 1734.0, "low": 1568.0, "close": 1571.0, "volume": 362500}, "trend_line": 1520.968184, "activity_lines": {"activity_5": 1660.866667, "activity_10": 1646.393761, "activity_20": 1620.766944, "activity_30": 1582.527801}, "trend_signal": 1, "fair_value": 1083.184235, "relative_strength": -12.878727, "rate_of_change": 0.4728994985416912, "market_dynamics": 0.132016, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.0, "high": 1642.0, "low": 1547.0, "close": 1612.0, "volume": 274600}, "trend_line": 1530.607463, "activity_lines": {"activity_5": 1644.4, "activity_10": 1639.994953, "activity_20": 1622.93071, "activity_30": 1588.400822}, "trend_signal": 1, "fair_value": 1088.364486, "relative_strength": -10.329841, "rate_of_change": 0.6337594107096712, "market_dynamics": -0.137802, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1653.0, "low": 1586.0, "close": 1618.0, "volume": 78500}, "trend_line": 1541.167448, "activity_lines": {"activity_5": 1629.0, "activity_10": 1634.897095, "activity_20": 1625.070408, "activity_30": 1594.03905}, "trend_signal": 1, "fair_value": 1093.344576, "relative_strength": -14.600232, "rate_of_change": 0.6899211754333299, "market_dynamics": -0.514733, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1631.0, "high": 1648.0, "low": 1425.0, "close": 1461.0, "volume": 394400}, "trend_line": 1546.428581, "activity_lines": {"activity_5": 1564.8, "activity_10": 1604.428152, "activity_20": 1611.600899, "activity_30": 1588.866956}, "trend_signal": 1, "fair_value": 1097.738685, "relative_strength": -20.973865, "rate_of_change": 0.3413732237095611, "market_dynamics": -0.888966, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1466.0, "high": 1513.0, "low": 1370.0, "close": 1393.0, "volume": 503200}, "trend_line": 1546.998857, "activity_lines": {"activity_5": 1497.2, "activity_10": 1564.926309, "activity_20": 1591.905108, "activity_30": 1578.968338}, "trend_signal": 0, "fair_value": 1101.719621, "relative_strength": -26.355672, "rate_of_change": 0.0368769697486695, "market_dynamics": -0.949198, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1435.0, "low": 1383.0, "close": 1401.0, "volume": 375400}, "trend_line": 1547.475448, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1529.927273, "activity_20": 1573.530901, "activity_30": 1569.549057}, "trend_signal": 0, "fair_value": 1105.751839, "relative_strength": -28.640716, "rate_of_change": 0.030807456504789853, "market_dynamics": -1.01561, "expectation": {"probability": 64.6223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/225dfba5-2965-4c90-bb8f-f960df21ea30/", "share_image": "https://sharemaestro.com/terminal/225dfba5-2965-4c90-bb8f-f960df21ea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}