{"ticker": {"uuid": "225dfba5-2965-4c90-bb8f-f960df21ea30", "symbol": "6247", "name": "Hisaka Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6247 rose 0.74%, moving from 1,612.00 to 1,624.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,624.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1741.0, "high": 1776.0, "low": 1610.0, "close": 1624.0, "volume": 201700}, "trend_line": 1603.319897, "activity_lines": {"activity_5": 1709.6, "activity_10": 1663.109091, "activity_20": 1628.096858, "activity_30": 1620.980184}, "trend_signal": 1, "fair_value": 1145.466081, "relative_strength": -10.664398, "rate_of_change": 0.3001388574474393, "market_dynamics": 0.190627, "expectation": {"probability": 54.2383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 831.356432, "high": 833.129047, "low": 813.630361, "close": 824.266052, "volume": 222900}, "trend_line": 784.560101, "activity_lines": {"activity_5": 820.189014, "activity_10": 807.700139, "activity_20": 799.917709, "activity_30": 796.515345}, "trend_signal": 1, "fair_value": 709.36817, "relative_strength": -4.662171, "rate_of_change": 0.5000525141400559, "market_dynamics": 0.10167, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.356545, "high": 831.356545, "low": 805.653545, "close": 810.085083, "volume": 270300}, "trend_line": 788.048869, "activity_lines": {"activity_5": 817.943693, "activity_10": 810.101218, "activity_20": 801.361591, "activity_30": 798.162118}, "trend_signal": 1, "fair_value": 710.822505, "relative_strength": -4.718949, "rate_of_change": 0.4446782337711482, "market_dynamics": 0.076266, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 809.198693, "high": 828.697587, "low": 807.426078, "close": 827.811279, "volume": 205000}, "trend_line": 792.099622, "activity_lines": {"activity_5": 821.548018, "activity_10": 815.032314, "activity_20": 804.383198, "activity_30": 800.727435}, "trend_signal": 1, "fair_value": 712.086524, "relative_strength": -3.543781, "rate_of_change": 0.5140230713280786, "market_dynamics": 0.085653, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.356513, "high": 836.67431, "low": 815.402976, "close": 817.175537, "volume": 242700}, "trend_line": 795.420321, "activity_lines": {"activity_5": 820.307178, "activity_10": 817.014415, "activity_20": 806.15159, "activity_30": 802.345236}, "trend_signal": 1, "fair_value": 713.317825, "relative_strength": -1.811169, "rate_of_change": 0.41922744409540835, "market_dynamics": 0.027408, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 813.630257, "high": 843.764838, "low": 813.630257, "close": 828.69751, "volume": 195700}, "trend_line": 798.489569, "activity_lines": {"activity_5": 822.67065, "activity_10": 820.237342, "activity_20": 808.894918, "activity_30": 804.492151}, "trend_signal": 1, "fair_value": 714.465948, "relative_strength": -1.071664, "rate_of_change": 0.38586492184928933, "market_dynamics": 0.118366, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 829.583801, "high": 864.149828, "low": 826.924879, "close": 861.490906, "volume": 418100}, "trend_line": 802.565269, "activity_lines": {"activity_5": 835.965255, "activity_10": 828.520284, "activity_20": 814.499754, "activity_30": 808.556753}, "trend_signal": 1, "fair_value": 715.910402, "relative_strength": -0.65191, "rate_of_change": 0.5104262044530207, "market_dynamics": 0.511799, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.808663, "high": 877.444352, "low": 843.764764, "close": 850.855225, "volume": 489600}, "trend_line": 806.055353, "activity_lines": {"activity_5": 843.232975, "activity_10": 833.596406, "activity_20": 818.707602, "activity_30": 811.672234}, "trend_signal": 1, "fair_value": 717.068852, "relative_strength": -1.616504, "rate_of_change": 0.4348660644571232, "market_dynamics": 0.839888, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 857.059321, "high": 873.899253, "low": 857.059321, "close": 870.354004, "volume": 379200}, "trend_line": 808.837701, "activity_lines": {"activity_5": 854.28228, "activity_10": 841.460371, "activity_20": 824.493924, "activity_30": 815.820534}, "trend_signal": 1, "fair_value": 718.15473, "relative_strength": -2.165727, "rate_of_change": 0.3451807608056503, "market_dynamics": 1.204938, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 873.899276, "high": 896.056929, "low": 869.467738, "close": 877.444519, "volume": 237700}, "trend_line": 810.643146, "activity_lines": {"activity_5": 864.858907, "activity_10": 849.485493, "activity_20": 830.651655, "activity_30": 820.246781}, "trend_signal": 1, "fair_value": 719.296191, "relative_strength": 2.000619, "rate_of_change": 0.22321474354716847, "market_dynamics": 1.383998, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 882.762342, "high": 888.966495, "low": 862.810928, "close": 865.52417, "volume": 301400}, "trend_line": 811.444615, "activity_lines": {"activity_5": 867.444153, "activity_10": 854.183021, "activity_20": 835.323812, "activity_30": 823.787492}, "trend_signal": 1, "fair_value": 720.416853, "relative_strength": 2.340117, "rate_of_change": 0.09886828797045022, "market_dynamics": 1.297483, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.524099, "high": 878.185893, "low": 832.96521, "close": 856.480042, "volume": 656500}, "trend_line": 812.146824, "activity_lines": {"activity_5": 864.559579, "activity_10": 856.566587, "activity_20": 839.018346, "activity_30": 826.693003}, "trend_signal": 1, "fair_value": 721.273605, "relative_strength": 4.030966, "rate_of_change": 0.08653813051677457, "market_dynamics": 1.216317, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 870.046213, "high": 892.656571, "low": 870.046213, "close": 878.185974, "volume": 372800}, "trend_line": 815.190238, "activity_lines": {"activity_5": 869.244373, "activity_10": 862.310978, "activity_20": 844.394583, "activity_30": 830.953594}, "trend_signal": 1, "fair_value": 722.305537, "relative_strength": 2.248049, "rate_of_change": 0.3747369207221063, "market_dynamics": 1.155279, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 872.759477, "high": 879.090374, "low": 859.193267, "close": 864.619751, "volume": 147400}, "trend_line": 818.099205, "activity_lines": {"activity_5": 867.585042, "activity_10": 864.350584, "activity_20": 847.973027, "activity_30": 834.142595}, "trend_signal": 1, "fair_value": 723.121798, "relative_strength": 3.990662, "rate_of_change": 0.3568451711513211, "market_dynamics": 0.941933, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 864.619701, "high": 870.046184, "low": 832.965184, "close": 856.480042, "volume": 257100}, "trend_line": 820.266117, "activity_lines": {"activity_5": 863.594759, "activity_10": 864.240998, "activity_20": 850.335091, "activity_30": 836.618778}, "trend_signal": 1, "fair_value": 724.081518, "relative_strength": 3.826075, "rate_of_change": 0.26487154452130596, "market_dynamics": 0.665063, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.053539, "high": 880.899196, "low": 835.678496, "close": 874.568298, "volume": 364600}, "trend_line": 823.626845, "activity_lines": {"activity_5": 867.031527, "activity_10": 866.705559, "activity_20": 854.008995, "activity_30": 840.122144}, "trend_signal": 1, "fair_value": 725.018183, "relative_strength": 2.767922, "rate_of_change": 0.4097119130424833, "market_dynamics": 0.529117, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 887.230057, "high": 898.987443, "low": 864.6197, "close": 876.377075, "volume": 179500}, "trend_line": 826.811515, "activity_lines": {"activity_5": 870.468278, "activity_10": 868.664974, "activity_20": 857.400382, "activity_30": 843.525385}, "trend_signal": 1, "fair_value": 726.156932, "relative_strength": 0.939384, "rate_of_change": 0.3866641816416247, "market_dynamics": 0.304534, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 878.185929, "high": 881.803614, "low": 824.825534, "close": 850.149048, "volume": 494500}, "trend_line": 828.737852, "activity_lines": {"activity_5": 863.835885, "activity_10": 865.584999, "activity_20": 857.889555, "activity_30": 845.031032}, "trend_signal": 1, "fair_value": 727.354079, "relative_strength": -5.02757, "rate_of_change": 0.23298381372929833, "market_dynamics": 0.160919, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 846.531382, "high": 856.480042, "low": 836.58283, "close": 856.480042, "volume": 168600}, "trend_line": 830.402525, "activity_lines": {"activity_5": 861.182951, "activity_10": 863.668953, "activity_20": 858.786678, "activity_30": 846.820851}, "trend_signal": 1, "fair_value": 728.483693, "relative_strength": -4.420889, "rate_of_change": 0.20086846473617975, "market_dynamics": -0.04224, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.671158, "high": 872.759389, "low": 851.957916, "close": 870.950562, "volume": 206500}, "trend_line": 832.63818, "activity_lines": {"activity_5": 863.896171, "activity_10": 864.636165, "activity_20": 860.832577, "activity_30": 849.436853}, "trend_signal": 1, "fair_value": 729.628843, "relative_strength": -2.275093, "rate_of_change": 0.2692254578585326, "market_dynamics": -0.316884, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.619685, "high": 869.14177, "low": 849.244705, "close": 851.957947, "volume": 239000}, "trend_line": 832.999917, "activity_lines": {"activity_5": 859.313819, "activity_10": 862.268246, "activity_20": 860.796703, "activity_30": 850.68329}, "trend_signal": 1, "fair_value": 730.842734, "relative_strength": -1.161163, "rate_of_change": 0.043444680857650346, "market_dynamics": -0.628603, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 860.0976, "high": 867.332983, "low": 835.678416, "close": 847.435852, "volume": 267000}, "trend_line": 835.397144, "activity_lines": {"activity_5": 854.731458, "activity_10": 859.324787, "activity_20": 860.219388, "activity_30": 851.61464}, "trend_signal": 1, "fair_value": 731.775368, "relative_strength": -3.634358, "rate_of_change": 0.28778238161577674, "market_dynamics": -0.816308, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.582866, "high": 836.582876, "low": 804.928415, "close": 817.59021, "volume": 478500}, "trend_line": 836.917684, "activity_lines": {"activity_5": 842.129964, "activity_10": 851.119287, "activity_20": 856.689299, "activity_30": 850.465806}, "trend_signal": 1, "fair_value": 732.676282, "relative_strength": -7.435186, "rate_of_change": 0.1820140290065419, "market_dynamics": -0.852687, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.538722, "high": 841.104884, "low": 816.685755, "close": 834.773987, "volume": 231200}, "trend_line": 839.011017, "activity_lines": {"activity_5": 837.426986, "activity_10": 847.139852, "activity_20": 854.760022, "activity_30": 850.327503}, "trend_signal": 0, "fair_value": 733.651311, "relative_strength": -6.177206, "rate_of_change": 0.25012412092848424, "market_dynamics": -1.024128, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.104985, "high": 848.340241, "low": 832.060846, "close": 842.913757, "volume": 159600}, "trend_line": 841.434768, "activity_lines": {"activity_5": 836.884334, "activity_10": 845.183025, "activity_20": 853.572805, "activity_30": 850.579293}, "trend_signal": 0, "fair_value": 734.379914, "relative_strength": -4.885072, "rate_of_change": 0.2888819039190191, "market_dynamics": -1.069612, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.149119, "high": 868.23734, "low": 848.340291, "close": 858.288757, "volume": 200900}, "trend_line": 844.075582, "activity_lines": {"activity_5": 843.335803, "activity_10": 846.268312, "activity_20": 853.727311, "activity_30": 851.666647}, "trend_signal": 0, "fair_value": 735.371821, "relative_strength": -8.945947, "rate_of_change": 0.3138465512040847, "market_dynamics": -0.991603, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 861.906514, "high": 885.421183, "low": 861.906468, "close": 881.803528, "volume": 194100}, "trend_line": 847.086611, "activity_lines": {"activity_5": 857.203475, "activity_10": 851.925003, "activity_20": 855.980408, "activity_30": 854.100708}, "trend_signal": 1, "fair_value": 736.643172, "relative_strength": -7.287344, "rate_of_change": 0.3567250450327437, "market_dynamics": -0.811877, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 886.325684, "high": 891.752194, "low": 869.141789, "close": 881.803528, "volume": 236300}, "trend_line": 849.506769, "activity_lines": {"activity_5": 868.779968, "activity_10": 857.483032, "activity_20": 858.136778, "activity_30": 856.340509}, "trend_signal": 1, "fair_value": 738.120457, "relative_strength": -6.58517, "rate_of_change": 0.28570372481073425, "market_dynamics": -0.483037, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 883.612422, "high": 896.274155, "low": 880.899159, "close": 893.560913, "volume": 224500}, "trend_line": 852.348383, "activity_lines": {"activity_5": 879.994702, "activity_10": 864.603232, "activity_20": 861.265527, "activity_30": 859.182712}, "trend_signal": 1, "fair_value": 739.503215, "relative_strength": -6.257621, "rate_of_change": 0.3345016312636409, "market_dynamics": -0.08169, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 904.413869, "high": 920.693349, "low": 893.560958, "close": 918.884521, "volume": 335600}, "trend_line": 855.856854, "activity_lines": {"activity_5": 895.73151, "activity_10": 875.653526, "activity_20": 866.695538, "activity_30": 863.475366}, "trend_signal": 1, "fair_value": 741.012265, "relative_strength": -5.390462, "rate_of_change": 0.4116240577181908, "market_dynamics": 0.355292, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 923.406591, "high": 931.546316, "low": 876.377146, "close": 890.847717, "volume": 306100}, "trend_line": 857.928528, "activity_lines": {"activity_5": 897.057999, "activity_10": 880.734692, "activity_20": 869.258044, "activity_30": 865.732841}, "trend_signal": 1, "fair_value": 742.357037, "relative_strength": -11.714258, "rate_of_change": 0.2420584692776241, "market_dynamics": 0.544841, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.847717, "high": 901.700679, "low": 884.51682, "close": 890.847717, "volume": 200500}, "trend_line": 860.147917, "activity_lines": {"activity_5": 896.213891, "activity_10": 885.108772, "activity_20": 871.699962, "activity_30": 867.85666}, "trend_signal": 1, "fair_value": 743.779035, "relative_strength": -12.633273, "rate_of_change": 0.2586915958108783, "market_dynamics": 0.636069, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 895.369761, "high": 919.788966, "low": 893.560933, "close": 905.318237, "volume": 251500}, "trend_line": 863.322355, "activity_lines": {"activity_5": 899.590344, "activity_10": 891.324549, "activity_20": 875.35637, "activity_30": 870.770874}, "trend_signal": 1, "fair_value": 745.159935, "relative_strength": -12.540522, "rate_of_change": 0.369057221119796, "market_dynamics": 0.713662, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 921.597794, "high": 974.053849, "low": 905.318343, "close": 965.914124, "volume": 555600}, "trend_line": 867.925783, "activity_lines": {"activity_5": 921.597778, "activity_10": 906.962705, "activity_20": 884.654612, "activity_30": 877.389698}, "trend_signal": 1, "fair_value": 746.944715, "relative_strength": -5.791446, "rate_of_change": 0.5332223790266625, "market_dynamics": 0.834612, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 954.156632, "high": 954.156632, "low": 909.840382, "close": 920.693359, "volume": 307500}, "trend_line": 871.376377, "activity_lines": {"activity_5": 923.708077, "activity_10": 911.994538, "activity_20": 889.163762, "activity_30": 880.794057}, "trend_signal": 1, "fair_value": 748.300613, "relative_strength": -7.581305, "rate_of_change": 0.3975678643942328, "market_dynamics": 0.902609, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 931.546372, "high": 947.82577, "low": 924.31106, "close": 940.590454, "volume": 249300}, "trend_line": 875.106142, "activity_lines": {"activity_5": 932.330151, "activity_10": 919.229849, "activity_20": 895.262094, "activity_30": 885.259482}, "trend_signal": 1, "fair_value": 749.959101, "relative_strength": -10.258847, "rate_of_change": 0.428031456721477, "market_dynamics": 1.003112, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 937.877198, "high": 956.869919, "low": 927.024231, "close": 942.148926, "volume": 461900}, "trend_line": 877.794743, "activity_lines": {"activity_5": 938.155534, "activity_10": 925.252125, "activity_20": 901.194462, "activity_30": 889.584822}, "trend_signal": 1, "fair_value": 751.399159, "relative_strength": -8.61951, "rate_of_change": 0.3072314169633679, "market_dynamics": 1.191625, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 941.225187, "high": 943.996213, "low": 916.286013, "close": 932.91217, "volume": 397000}, "trend_line": 880.529974, "activity_lines": {"activity_5": 937.481917, "activity_10": 928.497801, "activity_20": 905.933939, "activity_30": 893.140785}, "trend_signal": 1, "fair_value": 752.863823, "relative_strength": -6.022476, "rate_of_change": 0.31160257244785056, "market_dynamics": 1.082265, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.530517, "high": 1020.661407, "low": 929.217439, "close": 997.569458, "volume": 324900}, "trend_line": 884.77049, "activity_lines": {"activity_5": 956.521134, "activity_10": 942.5701, "activity_20": 916.437143, "activity_30": 900.69172}, "trend_signal": 1, "fair_value": 754.52818, "relative_strength": -0.698146, "rate_of_change": 0.48158678582359726, "market_dynamics": 1.236951, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 988.332855, "high": 1009.577393, "low": 938.454315, "close": 946.767395, "volume": 203300}, "trend_line": 887.081252, "activity_lines": {"activity_5": 956.515975, "activity_10": 945.514596, "activity_20": 921.430201, "activity_30": 904.69152}, "trend_signal": 1, "fair_value": 756.065944, "relative_strength": 0.654482, "rate_of_change": 0.2611707811366939, "market_dynamics": 1.134705, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 955.080414, "high": 976.325012, "low": 949.538361, "close": 973.553833, "volume": 137800}, "trend_line": 890.682241, "activity_lines": {"activity_5": 963.701359, "activity_10": 952.822392, "activity_20": 928.613316, "activity_30": 910.270396}, "trend_signal": 1, "fair_value": 757.943046, "relative_strength": 1.313852, "rate_of_change": 0.4059367720692204, "market_dynamics": 0.938643, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.095919, "high": 998.493103, "low": 972.630192, "close": 987.408936, "volume": 80100}, "trend_line": 895.046537, "activity_lines": {"activity_5": 973.307552, "activity_10": 961.14555, "activity_20": 936.536936, "activity_30": 916.510828}, "trend_signal": 1, "fair_value": 759.798956, "relative_strength": 2.081259, "rate_of_change": 0.489994725290584, "market_dynamics": 0.849382, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.408995, "high": 992.951018, "low": 966.16449, "close": 988.332642, "volume": 99900}, "trend_line": 898.718093, "activity_lines": {"activity_5": 980.204313, "activity_10": 967.880996, "activity_20": 943.88199, "activity_30": 922.529287}, "trend_signal": 1, "fair_value": 761.765555, "relative_strength": 2.410816, "rate_of_change": 0.41020839120904945, "market_dynamics": 0.673067, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.332611, "high": 1000.340478, "low": 927.37012, "close": 945.843628, "volume": 288000}, "trend_line": 901.425555, "activity_lines": {"activity_5": 969.243372, "activity_10": 965.381814, "activity_20": 946.367412, "activity_30": 925.569644}, "trend_signal": 1, "fair_value": 763.527889, "relative_strength": -3.344575, "rate_of_change": 0.3012582055583561, "market_dynamics": 0.594483, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 945.843599, "high": 959.69873, "low": 931.064821, "close": 950.461975, "volume": 163700}, "trend_line": 904.558287, "activity_lines": {"activity_5": 963.270268, "activity_10": 964.087249, "activity_20": 948.763774, "activity_30": 928.733284}, "trend_signal": 1, "fair_value": 765.272682, "relative_strength": -2.48965, "rate_of_change": 0.347530861824737, "market_dynamics": 0.36955, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 959.698792, "high": 959.698792, "low": 924.599092, "close": 948.614685, "volume": 136100}, "trend_line": 907.026499, "activity_lines": {"activity_5": 956.435095, "activity_10": 961.915566, "activity_20": 950.472068, "activity_30": 931.575632}, "trend_signal": 1, "fair_value": 767.026587, "relative_strength": -2.290945, "rate_of_change": 0.27286378727300237, "market_dynamics": 0.047084, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 956.00409, "high": 962.469818, "low": 929.217408, "close": 938.454224, "volume": 233600}, "trend_line": 909.095738, "activity_lines": {"activity_5": 947.875712, "activity_10": 957.750632, "activity_20": 950.782577, "activity_30": 933.603227}, "trend_signal": 1, "fair_value": 768.731075, "relative_strength": -3.85581, "rate_of_change": 0.2281343491376914, "market_dynamics": -0.303869, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.919925, "high": 979.095977, "low": 937.530518, "close": 953.233093, "volume": 282000}, "trend_line": 912.531873, "activity_lines": {"activity_5": 947.506266, "activity_10": 956.33994, "activity_20": 952.230831, "activity_30": 936.450799}, "trend_signal": 1, "fair_value": 770.650785, "relative_strength": -2.777472, "rate_of_change": 0.3779728422838603, "market_dynamics": -0.475226, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 956.927702, "high": 979.095947, "low": 934.759493, "close": 967.088196, "volume": 196500}, "trend_line": 916.218811, "activity_lines": {"activity_5": 954.095158, "activity_10": 957.078887, "activity_20": 954.658478, "activity_30": 939.970561}, "trend_signal": 1, "fair_value": 772.528348, "relative_strength": -0.875878, "rate_of_change": 0.4040338873730431, "market_dynamics": -0.505321, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 976.324891, "high": 992.951172, "low": 966.164582, "close": 979.095947, "volume": 244200}, "trend_line": 919.823657, "activity_lines": {"activity_5": 963.270329, "activity_10": 960.555267, "activity_20": 957.879591, "activity_30": 944.027151}, "trend_signal": 1, "fair_value": 774.456692, "relative_strength": -2.172787, "rate_of_change": 0.39344815416587925, "market_dynamics": -0.404614, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 983.714232, "high": 988.332699, "low": 962.469788, "close": 962.469788, "volume": 188000}, "trend_line": 923.507385, "activity_lines": {"activity_5": 964.994515, "activity_10": 960.420916, "activity_20": 959.230539, "activity_30": 946.778514}, "trend_signal": 1, "fair_value": 776.330842, "relative_strength": -6.857131, "rate_of_change": 0.4004819806455547, "market_dynamics": -0.364397, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.630216, "high": 986.485319, "low": 951.385681, "close": 974.477539, "volume": 193800}, "trend_line": 927.742108, "activity_lines": {"activity_5": 969.797612, "activity_10": 962.671321, "activity_20": 961.384024, "activity_30": 950.066911}, "trend_signal": 1, "fair_value": 778.219104, "relative_strength": -6.227942, "rate_of_change": 0.45854782200794536, "market_dynamics": -0.278905, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 987.409026, "high": 1007.729858, "low": 976.324921, "close": 1007.729858, "volume": 254700}, "trend_line": 934.080096, "activity_lines": {"activity_5": 983.28326, "activity_10": 971.202719, "activity_20": 966.30616, "activity_30": 955.227411}, "trend_signal": 1, "fair_value": 780.36243, "relative_strength": -0.262576, "rate_of_change": 0.6831626963298292, "market_dynamics": -0.145856, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1007.729919, "high": 1010.500945, "low": 951.385712, "close": 957.85144, "volume": 252300}, "trend_line": 938.182678, "activity_lines": {"activity_5": 976.509651, "activity_10": 970.312636, "activity_20": 965.990296, "activity_30": 956.761046}, "trend_signal": 1, "fair_value": 782.25936, "relative_strength": 0.811423, "rate_of_change": 0.4392109432123028, "market_dynamics": -0.223978, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 969.859192, "high": 1007.729828, "low": 910.743958, "close": 910.743958, "volume": 295300}, "trend_line": 940.443685, "activity_lines": {"activity_5": 954.649333, "activity_10": 960.639233, "activity_20": 961.226399, "activity_30": 954.990806}, "trend_signal": 1, "fair_value": 783.780981, "relative_strength": 0.530113, "rate_of_change": 0.240998587270863, "market_dynamics": -0.325758, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.888818, "high": 943.072601, "low": 807.292303, "close": 938.454224, "volume": 649900}, "trend_line": 943.115867, "activity_lines": {"activity_5": 946.582568, "activity_10": 956.726206, "activity_20": 959.148953, "activity_30": 954.862454}, "trend_signal": 1, "fair_value": 785.506424, "relative_strength": 6.100092, "rate_of_change": 0.2841405649930034, "market_dynamics": -0.44319, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 949.538362, "high": 971.706573, "low": 939.3779, "close": 949.538269, "volume": 204700}, "trend_line": 945.373692, "activity_lines": {"activity_5": 943.811524, "activity_10": 955.013196, "activity_20": 958.137303, "activity_30": 955.276802}, "trend_signal": 0, "fair_value": 787.355303, "relative_strength": -1.13632, "rate_of_change": 0.23940059530352756, "market_dynamics": -0.75915, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 952.309323, "high": 955.080383, "low": 929.217469, "close": 943.996277, "volume": 183100}, "trend_line": 947.446783, "activity_lines": {"activity_5": 940.855766, "activity_10": 952.091022, "activity_20": 956.562657, "activity_30": 955.187937}, "trend_signal": 0, "fair_value": 789.074365, "relative_strength": -2.367084, "rate_of_change": 0.21928799347210698, "market_dynamics": -0.880226, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 952.309269, "high": 992.951018, "low": 952.309269, "close": 988.332642, "volume": 264700}, "trend_line": 950.605841, "activity_lines": {"activity_5": 956.927702, "activity_10": 957.397948, "activity_20": 959.15774, "activity_30": 957.825734}, "trend_signal": 1, "fair_value": 790.810473, "relative_strength": 1.527819, "rate_of_change": 0.3334285425506662, "market_dynamics": -0.639612, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 989.256317, "high": 1013.27194, "low": 970.782871, "close": 990.180115, "volume": 245200}, "trend_line": 952.982361, "activity_lines": {"activity_5": 971.583382, "activity_10": 962.654516, "activity_20": 961.972758, "activity_30": 960.378913}, "trend_signal": 1, "fair_value": 792.432701, "relative_strength": 7.932262, "rate_of_change": 0.2500005677957868, "market_dynamics": -0.460907, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.561707, "high": 1015.119292, "low": 973.553927, "close": 1010.500854, "volume": 302400}, "trend_line": 956.970799, "activity_lines": {"activity_5": 987.716899, "activity_10": 971.404233, "activity_20": 966.516357, "activity_30": 964.089784}, "trend_signal": 1, "fair_value": 793.954698, "relative_strength": 9.43506, "rate_of_change": 0.4185217023130282, "market_dynamics": -0.016537, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.424623, "high": 1054.837341, "low": 1011.424623, "close": 1049.295288, "volume": 365600}, "trend_line": 962.252384, "activity_lines": {"activity_5": 1011.978784, "activity_10": 986.334191, "activity_20": 974.578726, "activity_30": 970.046202}, "trend_signal": 1, "fair_value": 795.730615, "relative_strength": 10.134183, "rate_of_change": 0.5519066000257287, "market_dynamics": 0.549393, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.218961, "high": 1051.142636, "low": 1004.035157, "close": 1030.005005, "volume": 219700}, "trend_line": 966.40861, "activity_lines": {"activity_5": 1023.160107, "activity_10": 996.396502, "activity_20": 980.509228, "activity_30": 974.417339}, "trend_signal": 1, "fair_value": 797.71694, "relative_strength": 2.496203, "rate_of_change": 0.4319268072605728, "market_dynamics": 0.721653, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.695875, "high": 1011.175032, "low": 974.456325, "close": 980.105347, "volume": 294300}, "trend_line": 966.881651, "activity_lines": {"activity_5": 1011.974296, "activity_10": 996.981146, "activity_20": 981.488942, "activity_30": 975.301}, "trend_signal": 1, "fair_value": 799.521831, "relative_strength": 0.718507, "rate_of_change": 0.048948342875388934, "market_dynamics": 0.744308, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 992.344871, "high": 1010.23352, "low": 971.63179, "close": 990.461914, "volume": 235400}, "trend_line": 969.207269, "activity_lines": {"activity_5": 1004.78916, "activity_10": 999.044185, "activity_20": 983.291845, "activity_30": 976.822307}, "trend_signal": 1, "fair_value": 801.350514, "relative_strength": -0.545933, "rate_of_change": 0.24052767963842173, "market_dynamics": 0.591031, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.695885, "high": 992.344908, "low": 965.982874, "close": 971.631897, "volume": 108200}, "trend_line": 970.241984, "activity_lines": {"activity_5": 991.308565, "activity_10": 996.234168, "activity_20": 983.110936, "activity_30": 976.978734}, "trend_signal": 1, "fair_value": 803.085115, "relative_strength": -0.667102, "rate_of_change": 0.10675889802885966, "market_dynamics": 0.146823, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.74884, "high": 971.631848, "low": 916.083095, "close": 921.732117, "volume": 211500}, "trend_line": 969.561424, "activity_lines": {"activity_5": 963.785974, "activity_10": 983.748232, "activity_20": 978.068062, "activity_30": 973.849066}, "trend_signal": 0, "fair_value": 804.499845, "relative_strength": -2.867032, "rate_of_change": -0.07014332622407052, "market_dynamics": -0.295446, "expectation": {"probability": 61.0158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 921.732119, "high": 953.743259, "low": 919.849121, "close": 919.849121, "volume": 289400}, "trend_line": 969.125989, "activity_lines": {"activity_5": 944.139929, "activity_10": 971.425501, "activity_20": 972.925485, "activity_30": 970.64182}, "trend_signal": 0, "fair_value": 805.843936, "relative_strength": -3.183354, "rate_of_change": -0.044910512033736194, "market_dynamics": -0.542185, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 922.67362, "high": 929.264156, "low": 910.434082, "close": 910.434082, "volume": 152200}, "trend_line": 966.221476, "activity_lines": {"activity_5": 928.699264, "activity_10": 957.829983, "activity_20": 967.045208, "activity_30": 966.855246}, "trend_signal": 0, "fair_value": 807.063781, "relative_strength": -7.408616, "rate_of_change": -0.29970437620778234, "market_dynamics": -0.836429, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 908.551109, "high": 946.211204, "low": 896.311561, "close": 937.737671, "volume": 307100}, "trend_line": 965.920486, "activity_lines": {"activity_5": 927.004545, "activity_10": 950.615091, "activity_20": 964.035054, "activity_30": 965.017581}, "trend_signal": 0, "fair_value": 808.581111, "relative_strength": -2.436803, "rate_of_change": -0.031151243009637865, "market_dynamics": -0.864038, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 936.796212, "high": 944.328242, "low": 905.726551, "close": 913.258606, "volume": 134800}, "trend_line": 963.910645, "activity_lines": {"activity_5": 920.665088, "activity_10": 939.90296, "activity_20": 958.890505, "activity_30": 961.62004}, "trend_signal": 0, "fair_value": 810.042688, "relative_strength": -3.972492, "rate_of_change": -0.208075201751124, "market_dynamics": -0.934056, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 923.615159, "high": 933.030162, "low": 891.604017, "close": 926.439636, "volume": 244500}, "trend_line": 961.878335, "activity_lines": {"activity_5": 922.61086, "activity_10": 933.35542, "activity_20": 955.235631, "activity_30": 959.202556}, "trend_signal": 0, "fair_value": 811.487595, "relative_strength": -2.25668, "rate_of_change": -0.21084008258878106, "market_dynamics": -0.938492, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 920.79064, "high": 978.222338, "low": 917.966129, "close": 975.397827, "volume": 349400}, "trend_line": 961.447174, "activity_lines": {"activity_5": 940.562195, "activity_10": 937.943109, "activity_20": 956.472194, "activity_30": 960.074781}, "trend_signal": 0, "fair_value": 813.193091, "relative_strength": 0.694423, "rate_of_change": -0.04482489981437981, "market_dynamics": -0.707822, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 980.105351, "high": 1019.648447, "low": 980.105351, "close": 996.110962, "volume": 393000}, "trend_line": 963.122752, "activity_lines": {"activity_5": 961.714661, "activity_10": 947.289679, "activity_20": 959.835399, "activity_30": 962.311154}, "trend_signal": 0, "fair_value": 815.372127, "relative_strength": 1.881452, "rate_of_change": 0.1742766576585697, "market_dynamics": -0.500182, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.169401, "high": 1033.771011, "low": 983.871393, "close": 997.052368, "volume": 307500}, "trend_line": 964.675765, "activity_lines": {"activity_5": 977.469136, "activity_10": 956.516404, "activity_20": 963.106073, "activity_30": 964.500162}, "trend_signal": 0, "fair_value": 817.381491, "relative_strength": 3.913011, "rate_of_change": 0.16124767032810833, "market_dynamics": -0.148141, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.701418, "high": 1018.706981, "low": 981.98831, "close": 1013.999512, "volume": 182900}, "trend_line": 966.855259, "activity_lines": {"activity_5": 994.918347, "activity_10": 968.704601, "activity_20": 967.579768, "activity_30": 967.682339}, "trend_signal": 1, "fair_value": 819.286515, "relative_strength": 1.518056, "rate_of_change": 0.22593021189871923, "market_dynamics": 0.047547, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.59006, "high": 1024.356075, "low": 999.876978, "close": 1000.818481, "volume": 42100}, "trend_line": 968.934068, "activity_lines": {"activity_5": 1001.257821, "activity_10": 977.725927, "activity_20": 970.438388, "activity_30": 969.873515}, "trend_signal": 1, "fair_value": 821.288075, "relative_strength": 1.182585, "rate_of_change": 0.21500725994396006, "market_dynamics": 0.053959, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.759913, "high": 1030.005113, "low": 990.461914, "close": 990.461914, "volume": 237100}, "trend_line": 970.175029, "activity_lines": {"activity_5": 999.186515, "activity_10": 983.426306, "activity_20": 972.066476, "activity_30": 971.262408}, "trend_signal": 1, "fair_value": 823.287141, "relative_strength": 1.843978, "rate_of_change": 0.128074865048503, "market_dynamics": 0.137108, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.754404, "high": 991.403379, "low": 965.041322, "close": 979.163879, "volume": 123800}, "trend_line": 970.577551, "activity_lines": {"activity_5": 992.344926, "activity_10": 985.788628, "activity_20": 972.397296, "activity_30": 971.842334}, "trend_signal": 1, "fair_value": 825.197809, "relative_strength": 2.541989, "rate_of_change": 0.04148962691967784, "market_dynamics": 0.126942, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 979.163843, "high": 986.695873, "low": 960.333753, "close": 963.158264, "volume": 154100}, "trend_line": 970.046295, "activity_lines": {"activity_5": 981.297937, "activity_10": 983.991206, "activity_20": 971.247433, "activity_30": 971.36367}, "trend_signal": 1, "fair_value": 827.005877, "relative_strength": -2.83287, "rate_of_change": -0.05473606920463225, "market_dynamics": 0.153969, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.16382, "high": 997.993871, "low": 977.280812, "close": 992.344849, "volume": 114300}, "trend_line": 971.042131, "activity_lines": {"activity_5": 982.239416, "activity_10": 987.038243, "activity_20": 973.005919, "activity_30": 972.802287}, "trend_signal": 1, "fair_value": 828.947795, "relative_strength": 0.992561, "rate_of_change": 0.10265860558748424, "market_dynamics": 0.310897, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.461843, "high": 1028.121989, "low": 965.041244, "close": 991.403503, "volume": 296500}, "trend_line": 971.606329, "activity_lines": {"activity_5": 984.310758, "activity_10": 988.476195, "activity_20": 974.761211, "activity_30": 974.115924}, "trend_signal": 1, "fair_value": 830.857056, "relative_strength": 2.887693, "rate_of_change": 0.058102319352394745, "market_dynamics": 0.38573, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.105324, "high": 1015.882463, "low": 960.333746, "close": 983.871338, "volume": 200500}, "trend_line": 970.811045, "activity_lines": {"activity_5": 984.499044, "activity_10": 987.363501, "activity_20": 976.07483, "activity_30": 974.907214}, "trend_signal": 1, "fair_value": 832.792576, "relative_strength": 1.005627, "rate_of_change": -0.08185249274965604, "market_dynamics": 0.508029, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 988.578884, "high": 1005.525951, "low": 956.567738, "close": 963.158264, "volume": 236600}, "trend_line": 970.987939, "activity_lines": {"activity_5": 978.222343, "activity_10": 982.330729, "activity_20": 975.635458, "activity_30": 974.413487}, "trend_signal": 1, "fair_value": 834.648564, "relative_strength": -0.3292, "rate_of_change": 0.018221259524292648, "market_dynamics": 0.527768, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 953.743261, "high": 958.450779, "low": 941.503688, "close": 945.269714, "volume": 250400}, "trend_line": 972.138798, "activity_lines": {"activity_5": 967.049833, "activity_10": 974.644634, "activity_20": 973.573116, "activity_30": 972.754246}, "trend_signal": 0, "fair_value": 836.469749, "relative_strength": 1.871652, "rate_of_change": 0.11852454121986458, "market_dynamics": 0.359333, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 957.509243, "high": 985.754431, "low": 957.509243, "close": 975.397827, "volume": 178900}, "trend_line": 973.370251, "activity_lines": {"activity_5": 967.112597, "activity_10": 973.377881, "activity_20": 974.595318, "activity_30": 972.964506}, "trend_signal": 0, "fair_value": 838.606524, "relative_strength": 5.711815, "rate_of_change": 0.1266746068085744, "market_dynamics": 0.104218, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 970.690295, "high": 974.456309, "low": 942.445204, "close": 949.977234, "volume": 343600}, "trend_line": 973.384884, "activity_lines": {"activity_5": 959.831632, "activity_10": 968.19105, "activity_20": 973.178579, "activity_30": 971.455279}, "trend_signal": 0, "fair_value": 840.409965, "relative_strength": 2.349959, "rate_of_change": 0.0015033333908623275, "market_dynamics": -0.178597, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 955.626282, "high": 966.924314, "low": 949.977259, "close": 960.333801, "volume": 314100}, "trend_line": 973.929468, "activity_lines": {"activity_5": 958.764608, "activity_10": 965.811618, "activity_20": 972.613679, "activity_30": 970.613274}, "trend_signal": 0, "fair_value": 842.178629, "relative_strength": 1.55858, "rate_of_change": 0.05594744781345774, "market_dynamics": -0.351587, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 969.748801, "high": 979.343231, "low": 956.567749, "close": 975.487549, "volume": 815300}, "trend_line": 973.501298, "activity_lines": {"activity_5": 964.318001, "activity_10": 966.735196, "activity_20": 973.299208, "activity_30": 970.713795}, "trend_signal": 0, "fair_value": 844.121786, "relative_strength": 4.472927, "rate_of_change": -0.04396314251372696, "market_dynamics": -0.331216, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.884437, "high": 973.559721, "low": 881.987222, "close": 894.518188, "volume": 434400}, "trend_line": 970.312567, "activity_lines": {"activity_5": 942.059656, "activity_10": 953.003915, "activity_20": 965.963592, "activity_30": 965.618111}, "trend_signal": 0, "fair_value": 845.659757, "relative_strength": 5.067543, "rate_of_change": -0.3275528246907458, "market_dynamics": -0.550401, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 836.683014, "high": 898.37387, "low": 821.260285, "close": 867.528442, "volume": 494000}, "trend_line": 965.54682, "activity_lines": {"activity_5": 914.188163, "activity_10": 935.613409, "activity_20": 956.263331, "activity_30": 958.986877}, "trend_signal": 0, "fair_value": 847.07893, "relative_strength": 2.442869, "rate_of_change": -0.4911558565849142, "market_dynamics": -0.638179, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 878.131592, "high": 923.435837, "low": 870.420228, "close": 921.507996, "volume": 185000}, "trend_line": 961.287244, "activity_lines": {"activity_5": 911.501147, "activity_10": 930.306756, "activity_20": 951.921742, "activity_30": 956.145662}, "trend_signal": 0, "fair_value": 848.811597, "relative_strength": 5.150935, "rate_of_change": -0.44115685658827375, "market_dynamics": -0.757275, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 920.544015, "high": 971.631836, "low": 915.724413, "close": 971.631836, "volume": 262800}, "trend_line": 959.341471, "activity_lines": {"activity_5": 927.420028, "activity_10": 935.384356, "activity_20": 952.377336, "activity_30": 956.813056}, "trend_signal": 0, "fair_value": 850.887257, "relative_strength": 7.714431, "rate_of_change": -0.20241327575548596, "market_dynamics": -0.812594, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.4514, "high": 982.234985, "low": 963.920496, "close": 978.379333, "volume": 155600}, "trend_line": 959.283938, "activity_lines": {"activity_5": 944.834871, "activity_10": 941.91131, "activity_20": 953.493483, "activity_30": 958.041305}, "trend_signal": 0, "fair_value": 853.022435, "relative_strength": 5.090372, "rate_of_change": -0.005997134674054056, "market_dynamics": -0.624577, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.52356, "high": 986.090605, "low": 951.389474, "close": 960.064758, "volume": 286200}, "trend_line": 958.270699, "activity_lines": {"activity_5": 955.952071, "activity_10": 944.831595, "activity_20": 952.94982, "activity_30": 958.09168}, "trend_signal": 0, "fair_value": 854.850464, "relative_strength": 1.29313, "rate_of_change": -0.10562451427181078, "market_dynamics": -0.443042, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 960.064806, "high": 1122.967445, "low": 959.100862, "close": 1104.652954, "volume": 673000}, "trend_line": 962.704734, "activity_lines": {"activity_5": 1010.895565, "activity_10": 973.771642, "activity_20": 966.352594, "activity_30": 967.535697}, "trend_signal": 1, "fair_value": 857.578233, "relative_strength": 15.347354, "rate_of_change": 0.46271215478331074, "market_dynamics": 0.204417, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1108.508605, "high": 1292.61737, "low": 1104.652923, "close": 1284.906006, "volume": 1523500}, "trend_line": 974.810531, "activity_lines": {"activity_5": 1110.115108, "activity_10": 1033.134878, "activity_20": 996.490641, "activity_30": 988.322875}, "trend_signal": 1, "fair_value": 861.315095, "relative_strength": 35.287325, "rate_of_change": 1.2574776639666903, "market_dynamics": 0.718067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1278.158613, "high": 1335.029937, "low": 1228.998562, "close": 1323.462891, "volume": 653000}, "trend_line": 988.264323, "activity_lines": {"activity_5": 1197.960413, "activity_10": 1093.418842, "activity_20": 1028.947975, "activity_30": 1010.816576}, "trend_signal": 1, "fair_value": 865.174425, "relative_strength": 35.353528, "rate_of_change": 1.38014430211362, "market_dynamics": 1.163141, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1312.859717, "high": 1377.442261, "low": 1293.581307, "close": 1331.174194, "volume": 621200}, "trend_line": 1002.288993, "activity_lines": {"activity_5": 1264.920748, "activity_10": 1148.502515, "activity_20": 1060.554, "activity_30": 1032.939794}, "trend_signal": 1, "fair_value": 869.153664, "relative_strength": 35.831569, "rate_of_change": 1.419121349784881, "market_dynamics": 1.586481, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1324.426718, "high": 1378.406347, "low": 1306.11224, "close": 1335.993774, "volume": 463600}, "trend_line": 1015.564197, "activity_lines": {"activity_5": 1309.967952, "activity_10": 1197.995444, "activity_20": 1090.942793, "activity_30": 1054.469134}, "trend_signal": 1, "fair_value": 873.185484, "relative_strength": 34.915125, "rate_of_change": 1.3244886547407222, "market_dynamics": 1.521862, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1341.777284, "high": 1364.911375, "low": 1317.679264, "close": 1340.813354, "volume": 463900}, "trend_line": 1029.816022, "activity_lines": {"activity_5": 1331.559749, "activity_10": 1240.337833, "activity_20": 1120.015187, "activity_30": 1075.452951}, "trend_signal": 1, "fair_value": 877.237355, "relative_strength": 32.436497, "rate_of_change": 1.4033406299769289, "market_dynamics": 1.382753, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1335.029785, "high": 1357.199968, "low": 1264.66363, "close": 1308.040039, "volume": 593000}, "trend_line": 1042.536035, "activity_lines": {"activity_5": 1326.483081, "activity_10": 1268.116256, "activity_20": 1144.306938, "activity_30": 1093.402888}, "trend_signal": 1, "fair_value": 881.203832, "relative_strength": 22.873005, "rate_of_change": 1.235173344389869, "market_dynamics": 1.264148, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.220459, "high": 1359.127903, "low": 1286.833798, "close": 1320.571045, "volume": 416300}, "trend_line": 1054.041809, "activity_lines": {"activity_5": 1324.041146, "activity_10": 1291.145189, "activity_20": 1168.284326, "activity_30": 1111.34063}, "trend_signal": 1, "fair_value": 885.180158, "relative_strength": 24.240055, "rate_of_change": 1.1036332187788571, "market_dynamics": 1.113684, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1320.571043, "high": 1354.308279, "low": 1305.148315, "close": 1329.246338, "volume": 307700}, "trend_line": 1065.146322, "activity_lines": {"activity_5": 1324.683765, "activity_10": 1309.407099, "activity_20": 1191.4846, "activity_30": 1129.095761}, "trend_signal": 1, "fair_value": 889.250045, "relative_strength": 24.924582, "rate_of_change": 1.053517318305919, "market_dynamics": 1.025326, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1325.390694, "high": 1390.937182, "low": 1309.004045, "close": 1359.127808, "volume": 376000}, "trend_line": 1077.215503, "activity_lines": {"activity_5": 1335.415397, "activity_10": 1326.722603, "activity_20": 1215.787452, "activity_30": 1148.062309}, "trend_signal": 1, "fair_value": 893.305468, "relative_strength": 26.122837, "rate_of_change": 1.1331007534568422, "market_dynamics": 0.989894, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1359.127868, "high": 1393.828964, "low": 1339.849467, "close": 1391.901123, "volume": 269300}, "trend_line": 1089.812223, "activity_lines": {"activity_5": 1355.529199, "activity_10": 1342.7412, "activity_20": 1241.240819, "activity_30": 1168.364607}, "trend_signal": 1, "fair_value": 897.62519, "relative_strength": 23.349355, "rate_of_change": 1.1693778974512221, "market_dynamics": 0.971156, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1394.792884, "high": 1412.14347, "low": 1370.694889, "close": 1409.251709, "volume": 296200}, "trend_line": 1103.426664, "activity_lines": {"activity_5": 1378.020679, "activity_10": 1356.691755, "activity_20": 1266.363274, "activity_30": 1188.973606}, "trend_signal": 1, "fair_value": 902.28383, "relative_strength": 26.07928, "rate_of_change": 1.2492464951918758, "market_dynamics": 1.00643, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.97332, "high": 1412.143605, "low": 1325.390755, "close": 1334.06604, "volume": 370600}, "trend_line": 1114.880135, "activity_lines": {"activity_5": 1368.702824, "activity_10": 1354.711357, "activity_20": 1282.138168, "activity_30": 1203.853565}, "trend_signal": 1, "fair_value": 906.346663, "relative_strength": 16.023399, "rate_of_change": 1.037991139209958, "market_dynamics": 0.871349, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1345.632932, "high": 1349.488614, "low": 1305.148377, "close": 1312.859741, "volume": 256500}, "trend_line": 1126.00333, "activity_lines": {"activity_5": 1351.416536, "activity_10": 1348.682484, "activity_20": 1294.113736, "activity_30": 1216.626443}, "trend_signal": 1, "fair_value": 910.268137, "relative_strength": 9.670637, "rate_of_change": 0.9977032194586457, "market_dynamics": 0.597031, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1312.859719, "high": 1350.452568, "low": 1309.00406, "close": 1349.488647, "volume": 228700}, "trend_line": 1138.88101, "activity_lines": {"activity_5": 1347.432324, "activity_10": 1349.646402, "activity_20": 1307.971238, "activity_30": 1231.044851}, "trend_signal": 1, "fair_value": 914.359356, "relative_strength": 14.139899, "rate_of_change": 1.143662692365222, "market_dynamics": 0.283146, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1352.380378, "high": 1355.272139, "low": 1276.230708, "close": 1318.643188, "volume": 329600}, "trend_line": 1149.757621, "activity_lines": {"activity_5": 1333.808903, "activity_10": 1344.756694, "activity_20": 1316.724551, "activity_30": 1242.642411}, "trend_signal": 1, "fair_value": 918.339588, "relative_strength": 10.901358, "rate_of_change": 0.9550261093562277, "market_dynamics": -0.128392, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.643211, "high": 1342.741302, "low": 1306.112245, "close": 1338.88562, "volume": 288200}, "trend_line": 1161.340358, "activity_lines": {"activity_5": 1331.816821, "activity_10": 1343.950521, "activity_20": 1325.257549, "activity_30": 1254.844217}, "trend_signal": 1, "fair_value": 922.33031, "relative_strength": 11.51622, "rate_of_change": 1.007406847186269, "market_dynamics": -0.384453, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1343.705185, "high": 1359.127913, "low": 1324.426698, "close": 1341.777344, "volume": 209700}, "trend_line": 1173.270559, "activity_lines": {"activity_5": 1335.47972, "activity_10": 1343.109288, "activity_20": 1332.078437, "activity_30": 1266.485313}, "trend_signal": 1, "fair_value": 926.404625, "relative_strength": 7.216513, "rate_of_change": 1.027278602505961, "market_dynamics": -0.558647, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1342.741257, "high": 1361.055731, "low": 1328.282389, "close": 1346.596924, "volume": 174900}, "trend_line": 1186.051847, "activity_lines": {"activity_5": 1340.235059, "activity_10": 1342.758773, "activity_20": 1337.595735, "activity_30": 1277.667659}, "trend_signal": 1, "fair_value": 930.49357, "relative_strength": 6.785598, "rate_of_change": 1.0893726005443816, "market_dynamics": -0.679649, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1344.669151, "high": 1357.200004, "low": 1335.0299, "close": 1356.236084, "volume": 152400}, "trend_line": 1199.750726, "activity_lines": {"activity_5": 1345.954305, "activity_10": 1343.845368, "activity_20": 1342.277631, "activity_30": 1288.647287}, "trend_signal": 1, "fair_value": 934.6599, "relative_strength": 6.521031, "rate_of_change": 1.1549983278260545, "market_dynamics": -0.696984, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1356.23609, "high": 1356.23609, "low": 1295.303835, "close": 1322.821655, "volume": 207500}, "trend_line": 1211.331521, "activity_lines": {"activity_5": 1340.085579, "activity_10": 1338.909188, "activity_20": 1341.890671, "activity_30": 1296.587347}, "trend_signal": 1, "fair_value": 938.473154, "relative_strength": 2.707024, "rate_of_change": 0.9652667632559598, "market_dynamics": -0.722697, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1352.304959, "high": 1369.995009, "low": 1301.200439, "close": 1301.200439, "volume": 271800}, "trend_line": 1223.038961, "activity_lines": {"activity_5": 1326.731217, "activity_10": 1331.297869, "activity_20": 1338.405648, "activity_30": 1302.385342}, "trend_signal": 1, "fair_value": 942.231139, "relative_strength": -3.978788, "rate_of_change": 0.9664934658296492, "market_dynamics": -0.696984, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.424286, "high": 1325.769911, "low": 1279.579268, "close": 1303.166016, "volume": 174500}, "trend_line": 1234.466701, "activity_lines": {"activity_5": 1316.544393, "activity_10": 1326.008496, "activity_20": 1335.030231, "activity_30": 1307.554829}, "trend_signal": 1, "fair_value": 946.001723, "relative_strength": -2.972814, "rate_of_change": 0.9343725232315053, "market_dynamics": -0.752506, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.649454, "high": 1388.667861, "low": 1314.959417, "close": 1375.891724, "volume": 240900}, "trend_line": 1247.813507, "activity_lines": {"activity_5": 1333.17356, "activity_10": 1334.503798, "activity_20": 1338.677723, "activity_30": 1316.679024}, "trend_signal": 1, "fair_value": 950.194057, "relative_strength": -1.368641, "rate_of_change": 1.081179912685228, "market_dynamics": -0.660325, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1397.5129, "high": 1409.306211, "low": 1352.304965, "close": 1386.702271, "volume": 430800}, "trend_line": 1264.219643, "activity_lines": {"activity_5": 1351.453255, "activity_10": 1343.818617, "activity_20": 1343.141851, "activity_30": 1325.63959}, "trend_signal": 1, "fair_value": 954.477911, "relative_strength": -6.640516, "rate_of_change": 1.3147907045375358, "market_dynamics": -0.433211, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1395.547334, "high": 1424.047949, "low": 1367.046672, "close": 1374.908936, "volume": 157000}, "trend_line": 1281.132326, "activity_lines": {"activity_5": 1363.77076, "activity_10": 1350.312582, "activity_20": 1346.241335, "activity_30": 1332.780834}, "trend_signal": 1, "fair_value": 958.630614, "relative_strength": -3.78437, "rate_of_change": 1.3377962519128503, "market_dynamics": -0.398781, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1374.908899, "high": 1459.428048, "low": 1364.098404, "close": 1424.047974, "volume": 280700}, "trend_line": 1297.883659, "activity_lines": {"activity_5": 1388.995459, "activity_10": 1364.717905, "activity_20": 1353.858367, "activity_30": 1342.001199}, "trend_signal": 1, "fair_value": 963.181638, "relative_strength": -0.812306, "rate_of_change": 1.3075412008611014, "market_dynamics": -0.020541, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1426.996261, "high": 1472.204157, "low": 1371.96058, "close": 1464.341919, "volume": 274700}, "trend_line": 1314.307328, "activity_lines": {"activity_5": 1419.461638, "activity_10": 1384.900992, "activity_20": 1364.760499, "activity_30": 1352.740441}, "trend_signal": 1, "fair_value": 967.913185, "relative_strength": 5.221859, "rate_of_change": 1.2654191988713541, "market_dynamics": 0.252865, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1482.031891, "high": 1488.91135, "low": 1417.168426, "close": 1449.60022, "volume": 174000}, "trend_line": 1330.014691, "activity_lines": {"activity_5": 1434.268856, "activity_10": 1400.175324, "activity_20": 1373.574037, "activity_30": 1361.469015}, "trend_signal": 1, "fair_value": 972.650226, "relative_strength": 0.477666, "rate_of_change": 1.1951057918776198, "market_dynamics": 0.306039, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1449.600243, "high": 1477.118048, "low": 1402.426791, "close": 1440.755249, "volume": 220000}, "trend_line": 1346.037708, "activity_lines": {"activity_5": 1441.213851, "activity_10": 1411.968693, "activity_20": 1380.972083, "activity_30": 1368.613567}, "trend_signal": 1, "fair_value": 977.369455, "relative_strength": -0.844018, "rate_of_change": 1.2047248130735106, "market_dynamics": 0.55834, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1447.634638, "high": 1540.998702, "low": 1447.634638, "close": 1486.945801, "volume": 294000}, "trend_line": 1358.780802, "activity_lines": {"activity_5": 1459.952165, "activity_10": 1430.623631, "activity_20": 1392.380526, "activity_30": 1377.704412}, "trend_signal": 1, "fair_value": 982.295895, "relative_strength": 1.36925, "rate_of_change": 0.9467115166434793, "market_dynamics": 0.660619, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1483.997448, "high": 1507.584156, "low": 1435.841256, "close": 1480.066406, "volume": 184100}, "trend_line": 1365.286149, "activity_lines": {"activity_5": 1468.928223, "activity_10": 1445.043695, "activity_20": 1402.681196, "activity_30": 1385.52929}, "trend_signal": 1, "fair_value": 987.261564, "relative_strength": 3.324924, "rate_of_change": 0.47876353495904256, "market_dynamics": 0.608588, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1505.61871, "high": 1539.033109, "low": 1492.842572, "close": 1513.480835, "volume": 158200}, "trend_line": 1371.620081, "activity_lines": {"activity_5": 1485.307861, "activity_10": 1462.287001, "activity_20": 1415.826979, "activity_30": 1395.090237}, "trend_signal": 1, "fair_value": 992.430318, "relative_strength": 2.751937, "rate_of_change": 0.4639270679365842, "market_dynamics": 0.677403, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1512.498105, "high": 1526.25707, "low": 1502.670307, "close": 1510.532593, "volume": 53900}, "trend_line": 1377.598694, "activity_lines": {"activity_5": 1497.428825, "activity_10": 1475.170357, "activity_20": 1427.837622, "activity_30": 1404.052335}, "trend_signal": 1, "fair_value": 997.591283, "relative_strength": 3.052914, "rate_of_change": 0.435879663969428, "market_dynamics": 0.661293, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1533.136504, "high": 1540.015962, "low": 1503.653109, "close": 1528.222534, "volume": 177600}, "trend_line": 1384.006319, "activity_lines": {"activity_5": 1511.384277, "activity_10": 1488.82205, "activity_20": 1440.591721, "activity_30": 1413.770002}, "trend_signal": 1, "fair_value": 1002.860089, "relative_strength": 0.771058, "rate_of_change": 0.4651300141258738, "market_dynamics": 0.620936, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1542.964316, "high": 1575.395996, "low": 1533.136465, "close": 1575.395996, "volume": 199800}, "trend_line": 1391.825741, "activity_lines": {"activity_5": 1535.233065, "activity_10": 1508.477641, "activity_20": 1456.987417, "activity_30": 1426.117723}, "trend_signal": 1, "fair_value": 1008.359073, "relative_strength": -0.209233, "rate_of_change": 0.5649845591492586, "market_dynamics": 0.765445, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.39606, "high": 1587.189418, "low": 1514.463667, "close": 1539.033203, "volume": 230000}, "trend_line": 1399.525513, "activity_lines": {"activity_5": 1541.064241, "activity_10": 1517.876596, "activity_20": 1468.697358, "activity_30": 1435.614978}, "trend_signal": 1, "fair_value": 1013.502747, "relative_strength": -2.63631, "rate_of_change": 0.5532137948869806, "market_dynamics": 0.866653, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1522.325901, "high": 1522.325901, "low": 1464.341962, "close": 1513.480835, "volume": 262700}, "trend_line": 1405.955839, "activity_lines": {"activity_5": 1534.446842, "activity_10": 1520.539025, "activity_20": 1477.020656, "activity_30": 1442.966935}, "trend_signal": 1, "fair_value": 1018.465958, "relative_strength": -3.520886, "rate_of_change": 0.459464721455201, "market_dynamics": 0.900112, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1513.480888, "high": 1579.327155, "low": 1490.876953, "close": 1579.327148, "volume": 178500}, "trend_line": 1414.291866, "activity_lines": {"activity_5": 1549.778214, "activity_10": 1534.280076, "activity_20": 1490.797395, "activity_30": 1454.15218}, "trend_signal": 1, "fair_value": 1023.80682, "relative_strength": -1.279795, "rate_of_change": 0.5929081674378294, "market_dynamics": 0.882506, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1627.483301, "high": 1661.880686, "low": 1585.223772, "close": 1587.189331, "volume": 240200}, "trend_line": 1421.893917, "activity_lines": {"activity_5": 1563.14401, "activity_10": 1547.091943, "activity_20": 1504.214675, "activity_30": 1465.306856}, "trend_signal": 1, "fair_value": 1028.936985, "relative_strength": -5.641008, "rate_of_change": 0.5375164195422216, "market_dynamics": 0.863301, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1580.309896, "high": 1701.191828, "low": 1552.792062, "close": 1623.552246, "volume": 395100}, "trend_line": 1429.615621, "activity_lines": {"activity_5": 1584.699658, "activity_10": 1563.852812, "activity_20": 1519.995312, "activity_30": 1478.31707}, "trend_signal": 1, "fair_value": 1034.066928, "relative_strength": -3.516162, "rate_of_change": 0.5430576717207953, "market_dynamics": 0.937167, "expectation": {"probability": 53.7571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1651.070031, "high": 1806.349249, "low": 1637.311114, "close": 1792.590332, "volume": 398500}, "trend_line": 1442.393575, "activity_lines": {"activity_5": 1659.390918, "activity_10": 1608.864125, "activity_20": 1550.442765, "activity_30": 1501.734794}, "trend_signal": 1, "fair_value": 1040.163788, "relative_strength": 2.530326, "rate_of_change": 0.8938034680302459, "market_dynamics": 1.19624, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.39965, "high": 1790.62474, "low": 1579.327136, "close": 1644.190552, "volume": 363800}, "trend_line": 1452.731059, "activity_lines": {"activity_5": 1667.711776, "activity_10": 1621.211406, "activity_20": 1564.416953, "activity_30": 1514.753954}, "trend_signal": 1, "fair_value": 1045.348255, "relative_strength": -0.69784, "rate_of_change": 0.7166895484819324, "market_dynamics": 1.265484, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1534.119251, "high": 1654.018372, "low": 1524.291453, "close": 1560.654297, "volume": 273900}, "trend_line": 1460.990877, "activity_lines": {"activity_5": 1639.473234, "activity_10": 1615.993737, "activity_20": 1568.81138, "activity_30": 1521.716743}, "trend_signal": 1, "fair_value": 1050.308324, "relative_strength": -2.799453, "rate_of_change": 0.5685717221249275, "market_dynamics": 1.008486, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1553.774836, "high": 1601.93103, "low": 1537.067627, "close": 1543.947021, "volume": 209600}, "trend_line": 1467.472823, "activity_lines": {"activity_5": 1606.910457, "activity_10": 1606.827077, "activity_20": 1570.734817, "activity_30": 1527.068752}, "trend_signal": 1, "fair_value": 1055.222402, "relative_strength": -3.249016, "rate_of_change": 0.44366779437460563, "market_dynamics": 0.507934, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1518.394813, "high": 1612.741697, "low": 1466.307483, "close": 1598.0, "volume": 568700}, "trend_line": 1476.784717, "activity_lines": {"activity_5": 1595.248161, "activity_10": 1607.202333, "activity_20": 1577.057372, "activity_30": 1535.489861}, "trend_signal": 1, "fair_value": 1060.392449, "relative_strength": -0.098061, "rate_of_change": 0.6345530802378572, "market_dynamics": 0.102783, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1529.0, "high": 1684.0, "low": 1515.0, "close": 1671.0, "volume": 416600}, "trend_line": 1487.855196, "activity_lines": {"activity_5": 1609.622681, "activity_10": 1620.439333, "activity_20": 1589.26997, "activity_30": 1548.019879}, "trend_signal": 1, "fair_value": 1066.144075, "relative_strength": 4.62249, "rate_of_change": 0.7496339088942493, "market_dynamics": -0.094512, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1673.0, "high": 1785.0, "low": 1657.0, "close": 1750.0, "volume": 323200}, "trend_line": 1501.462618, "activity_lines": {"activity_5": 1658.436556, "activity_10": 1645.640574, "activity_20": 1607.830415, "activity_30": 1564.932447}, "trend_signal": 1, "fair_value": 1072.356658, "relative_strength": 1.932938, "rate_of_change": 0.914566285521783, "market_dynamics": 0.024407, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1754.0, "high": 1765.0, "low": 1677.0, "close": 1717.0, "volume": 373200}, "trend_line": 1513.809387, "activity_lines": {"activity_5": 1689.196468, "activity_10": 1660.541466, "activity_20": 1621.887727, "activity_30": 1578.838084}, "trend_signal": 1, "fair_value": 1078.283844, "relative_strength": -2.818553, "rate_of_change": 0.8223161104367898, "market_dynamics": 0.300708, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1717.0, "high": 1734.0, "low": 1568.0, "close": 1571.0, "volume": 362500}, "trend_line": 1520.968184, "activity_lines": {"activity_5": 1660.866667, "activity_10": 1646.393761, "activity_20": 1620.766944, "activity_30": 1582.527801}, "trend_signal": 1, "fair_value": 1083.18423, "relative_strength": -12.878727, "rate_of_change": 0.4728994985416912, "market_dynamics": 0.13641, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1566.0, "high": 1642.0, "low": 1547.0, "close": 1612.0, "volume": 274600}, "trend_line": 1530.607463, "activity_lines": {"activity_5": 1644.4, "activity_10": 1639.994953, "activity_20": 1622.93071, "activity_30": 1588.400822}, "trend_signal": 1, "fair_value": 1088.36448, "relative_strength": -10.329841, "rate_of_change": 0.6337594107096712, "market_dynamics": -0.133385, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.0, "high": 1653.0, "low": 1586.0, "close": 1618.0, "volume": 78500}, "trend_line": 1541.167448, "activity_lines": {"activity_5": 1629.0, "activity_10": 1634.897095, "activity_20": 1625.070408, "activity_30": 1594.03905}, "trend_signal": 1, "fair_value": 1093.344571, "relative_strength": -14.600232, "rate_of_change": 0.6899211754333299, "market_dynamics": -0.503166, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1631.0, "high": 1648.0, "low": 1425.0, "close": 1461.0, "volume": 394400}, "trend_line": 1546.428581, "activity_lines": {"activity_5": 1564.8, "activity_10": 1604.428152, "activity_20": 1611.600899, "activity_30": 1588.866956}, "trend_signal": 1, "fair_value": 1097.73868, "relative_strength": -20.973865, "rate_of_change": 0.3413732237095611, "market_dynamics": -0.858563, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1466.0, "high": 1513.0, "low": 1370.0, "close": 1393.0, "volume": 503200}, "trend_line": 1546.998857, "activity_lines": {"activity_5": 1497.2, "activity_10": 1564.926309, "activity_20": 1591.905108, "activity_30": 1578.968338}, "trend_signal": 0, "fair_value": 1101.719616, "relative_strength": -26.355672, "rate_of_change": 0.0368769697486695, "market_dynamics": -0.904376, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1400.0, "high": 1435.0, "low": 1383.0, "close": 1401.0, "volume": 375400}, "trend_line": 1547.475448, "activity_lines": {"activity_5": 1453.866667, "activity_10": 1529.927273, "activity_20": 1573.530901, "activity_30": 1569.549057}, "trend_signal": 0, "fair_value": 1105.751834, "relative_strength": -28.640716, "rate_of_change": 0.030807456504789853, "market_dynamics": -0.951951, "expectation": {"probability": 64.6223, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1628.0, "high": 1639.0, "low": 1566.0, "close": 1603.0, "volume": 185000}, "trend_line": 1555.078483, "activity_lines": {"activity_5": 1489.2, "activity_10": 1534.254545, "activity_20": 1575.000611, "activity_30": 1573.131286}, "trend_signal": 0, "fair_value": 1111.090287, "relative_strength": -18.07303, "rate_of_change": 0.49131861896913864, "market_dynamics": -0.977996, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1580.0, "high": 1595.0, "low": 1564.0, "close": 1573.0, "volume": 66200}, "trend_line": 1560.043551, "activity_lines": {"activity_5": 1515.133333, "activity_10": 1533.036364, "activity_20": 1573.48173, "activity_30": 1574.287513}, "trend_signal": 0, "fair_value": 1116.179619, "relative_strength": -18.300394, "rate_of_change": 0.31928086294535746, "market_dynamics": -0.993373, "expectation": {"probability": 61.208, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1580.0, "high": 1785.0, "low": 1580.0, "close": 1717.0, "volume": 369600}, "trend_line": 1568.465487, "activity_lines": {"activity_5": 1592.066667, "activity_10": 1559.781818, "activity_20": 1585.515388, "activity_30": 1584.413736}, "trend_signal": 0, "fair_value": 1122.112486, "relative_strength": -16.77369, "rate_of_change": 0.5398526210759587, "market_dynamics": -0.712301, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1701.0, "high": 1791.0, "low": 1696.0, "close": 1753.0, "volume": 284600}, "trend_line": 1578.578813, "activity_lines": {"activity_5": 1663.933333, "activity_10": 1593.672727, "activity_20": 1600.008479, "activity_30": 1596.319188}, "trend_signal": 1, "fair_value": 1128.162494, "relative_strength": -12.288818, "rate_of_change": 0.6447911084957232, "market_dynamics": -0.363609, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1789.0, "high": 1819.0, "low": 1655.0, "close": 1803.0, "volume": 295000}, "trend_line": 1590.653638, "activity_lines": {"activity_5": 1728.466667, "activity_10": 1636.0, "activity_20": 1618.436461, "activity_30": 1610.797975}, "trend_signal": 1, "fair_value": 1134.538696, "relative_strength": -9.842302, "rate_of_change": 0.764917462502388, "market_dynamics": 0.048212, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1785.0, "high": 1836.0, "low": 1706.0, "close": 1723.0, "volume": 173700}, "trend_line": 1598.522111, "activity_lines": {"activity_5": 1739.533333, "activity_10": 1659.563636, "activity_20": 1628.217726, "activity_30": 1619.33645}, "trend_signal": 1, "fair_value": 1140.367988, "relative_strength": -11.851579, "rate_of_change": 0.49466916065356487, "market_dynamics": 0.325544, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1741.0, "high": 1776.0, "low": 1610.0, "close": 1624.0, "volume": 201700}, "trend_line": 1603.319897, "activity_lines": {"activity_5": 1709.6, "activity_10": 1663.109091, "activity_20": 1628.096858, "activity_30": 1620.980184}, "trend_signal": 1, "fair_value": 1145.466081, "relative_strength": -10.664398, "rate_of_change": 0.3001388574474393, "market_dynamics": 0.190627, "expectation": {"probability": 54.2383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/225dfba5-2965-4c90-bb8f-f960df21ea30/", "share_image": "https://sharemaestro.com/terminal/225dfba5-2965-4c90-bb8f-f960df21ea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}