{"ticker": {"uuid": "225f668f-78bd-466e-8422-a13588b06a72", "symbol": "ACE", "name": "Absolute Clean Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ACE rose 1.55%, moving from 1.29 to 1.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.05 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 26.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.31, "volume": 3523400}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.316, "activity_20": 1.310286, "activity_30": 1.303398}, "trend_signal": 1, "fair_value": 1.339621, "relative_strength": -10.045413, "rate_of_change": 0.05168693324968889, "market_dynamics": 0.217007, "expectation": {"probability": 26.8902, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1.686822, "high": 1.696744, "low": 1.597519, "close": 1.617364, "volume": 33404000}, "trend_line": 1.973251, "activity_lines": {"activity_5": 1.684176, "activity_10": 1.722543, "activity_20": 1.788125, "activity_30": 1.857147}, "trend_signal": 0, "fair_value": 2.978372, "relative_strength": -24.785338, "rate_of_change": -1.3721177006282308, "market_dynamics": -0.647173, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.607442, "high": 1.617364, "low": 1.557829, "close": 1.587597, "volume": 15949600}, "trend_line": 1.946129, "activity_lines": {"activity_5": 1.643163, "activity_10": 1.691693, "activity_20": 1.763461, "activity_30": 1.832266}, "trend_signal": 0, "fair_value": 2.970817, "relative_strength": -22.979634, "rate_of_change": -1.3744830231937086, "market_dynamics": -0.794747, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.607442, "high": 1.607442, "low": 1.528062, "close": 1.557829, "volume": 46759000}, "trend_line": 1.917354, "activity_lines": {"activity_5": 1.606119, "activity_10": 1.660121, "activity_20": 1.738324, "activity_30": 1.807214}, "trend_signal": 0, "fair_value": 2.962442, "relative_strength": -22.048501, "rate_of_change": -1.4785761889371154, "market_dynamics": -0.965044, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.567752, "high": 1.567752, "low": 1.508217, "close": 1.508217, "volume": 23814800}, "trend_line": 1.894202, "activity_lines": {"activity_5": 1.564444, "activity_10": 1.625302, "activity_20": 1.71021, "activity_30": 1.780818}, "trend_signal": 0, "fair_value": 2.954252, "relative_strength": -24.489969, "rate_of_change": -1.207497415709361, "market_dynamics": -1.189506, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.508217, "high": 1.508217, "low": 1.418915, "close": 1.418915, "volume": 25545700}, "trend_line": 1.86278, "activity_lines": {"activity_5": 1.506233, "activity_10": 1.579659, "activity_20": 1.675671, "activity_30": 1.750155}, "trend_signal": 0, "fair_value": 2.946622, "relative_strength": -25.656283, "rate_of_change": -1.6588515902738905, "market_dynamics": -1.292703, "expectation": {"probability": 37.6474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.418915, "high": 1.448682, "low": 1.389147, "close": 1.418915, "volume": 25024200}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.466543, "activity_10": 1.54033, "activity_20": 1.643541, "activity_30": 1.721518}, "trend_signal": 0, "fair_value": 2.939997, "relative_strength": -24.358637, "rate_of_change": -1.509195932960417, "market_dynamics": -1.390213, "expectation": {"probability": 37.0003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.408992, "high": 1.518139, "low": 1.408992, "close": 1.508217, "volume": 38266900}, "trend_line": 1.80953, "activity_lines": {"activity_5": 1.46985, "activity_10": 1.52283, "activity_20": 1.622515, "activity_30": 1.700457}, "trend_signal": 0, "fair_value": 2.931807, "relative_strength": -20.709648, "rate_of_change": -1.3701123964185307, "market_dynamics": -1.352858, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.51814, "high": 1.537984, "low": 1.43876, "close": 1.468527, "volume": 13243200}, "trend_line": 1.784393, "activity_lines": {"activity_5": 1.46522, "activity_10": 1.503346, "activity_20": 1.600071, "activity_30": 1.678457}, "trend_signal": 0, "fair_value": 2.921602, "relative_strength": -20.471252, "rate_of_change": -1.3891452476610051, "market_dynamics": -1.292044, "expectation": {"probability": 36.6698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.468527, "high": 1.577674, "low": 1.43876, "close": 1.557829, "volume": 37837100}, "trend_line": 1.764217, "activity_lines": {"activity_5": 1.49631, "activity_10": 1.50497, "activity_20": 1.588117, "activity_30": 1.66384}, "trend_signal": 0, "fair_value": 2.911718, "relative_strength": -16.525122, "rate_of_change": -1.1306926220849316, "market_dynamics": -0.828537, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.577674, "high": 1.597519, "low": 1.468527, "close": 1.468527, "volume": 30381800}, "trend_line": 1.747018, "activity_lines": {"activity_5": 1.494325, "activity_10": 1.493063, "activity_20": 1.569453, "activity_30": 1.644763}, "trend_signal": 0, "fair_value": 2.897866, "relative_strength": -19.585091, "rate_of_change": -0.9748800742765752, "market_dynamics": -0.484032, "expectation": {"probability": 35.9655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.47845, "high": 1.577674, "low": 1.448682, "close": 1.458605, "volume": 73580000}, "trend_line": 1.729488, "activity_lines": {"activity_5": 1.485726, "activity_10": 1.483501, "activity_20": 1.551734, "activity_30": 1.626156}, "trend_signal": 0, "fair_value": 2.884076, "relative_strength": -18.447419, "rate_of_change": -1.0034241204154764, "market_dynamics": -0.199161, "expectation": {"probability": 35.6793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.448682, "high": 1.488372, "low": 1.43876, "close": 1.468527, "volume": 12571700}, "trend_line": 1.708982, "activity_lines": {"activity_5": 1.477788, "activity_10": 1.47863, "activity_20": 1.536709, "activity_30": 1.60932}, "trend_signal": 0, "fair_value": 2.870224, "relative_strength": -17.241939, "rate_of_change": -1.1856688222179, "market_dynamics": 0.088946, "expectation": {"probability": 32.3033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.458605, "high": 1.468527, "low": 1.389147, "close": 1.448682, "volume": 23487500}, "trend_line": 1.693106, "activity_lines": {"activity_5": 1.465881, "activity_10": 1.472316, "activity_20": 1.521589, "activity_30": 1.592526}, "trend_signal": 0, "fair_value": 2.855491, "relative_strength": -18.244098, "rate_of_change": -0.9289740910085654, "market_dynamics": 0.058222, "expectation": {"probability": 35.2325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43876, "high": 1.468527, "low": 1.428837, "close": 1.43876, "volume": 17221500}, "trend_line": 1.676238, "activity_lines": {"activity_5": 1.45199, "activity_10": 1.466182, "activity_20": 1.507556, "activity_30": 1.576117}, "trend_signal": 0, "fair_value": 2.842077, "relative_strength": -18.947932, "rate_of_change": -0.9962754842284007, "market_dynamics": 0.142918, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.428837, "high": 1.537984, "low": 1.428837, "close": 1.518139, "volume": 34927000}, "trend_line": 1.662677, "activity_lines": {"activity_5": 1.472496, "activity_10": 1.475743, "activity_20": 1.50283, "activity_30": 1.565917}, "trend_signal": 0, "fair_value": 2.82892, "relative_strength": -14.431484, "rate_of_change": -0.8090139944327677, "market_dynamics": 0.367727, "expectation": {"probability": 31.9548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.547907, "high": 1.587597, "low": 1.528062, "close": 1.547907, "volume": 28970900}, "trend_line": 1.648785, "activity_lines": {"activity_5": 1.499617, "activity_10": 1.488913, "activity_20": 1.502122, "activity_30": 1.558512}, "trend_signal": 0, "fair_value": 2.814319, "relative_strength": -12.834286, "rate_of_change": -0.8355200679386325, "market_dynamics": 0.646535, "expectation": {"probability": 32.758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.547907, "high": 1.657054, "low": 1.537984, "close": 1.607442, "volume": 61572700}, "trend_line": 1.635556, "activity_lines": {"activity_5": 1.54063, "activity_10": 1.510562, "activity_20": 1.507934, "activity_30": 1.555845}, "trend_signal": 0, "fair_value": 2.800603, "relative_strength": -7.925442, "rate_of_change": -0.8023483959400368, "market_dynamics": 0.956762, "expectation": {"probability": 33.4843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.607442, "high": 1.657054, "low": 1.508217, "close": 1.518139, "volume": 39195800}, "trend_line": 1.623318, "activity_lines": {"activity_5": 1.542615, "activity_10": 1.51417, "activity_20": 1.506138, "activity_30": 1.54827}, "trend_signal": 0, "fair_value": 2.787069, "relative_strength": -10.426356, "rate_of_change": -0.7482470792806832, "market_dynamics": 1.179111, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.518139, "high": 1.55783, "low": 1.47845, "close": 1.537984, "volume": 59537500}, "trend_line": 1.610088, "activity_lines": {"activity_5": 1.546584, "activity_10": 1.520485, "activity_20": 1.507272, "activity_30": 1.542764}, "trend_signal": 0, "fair_value": 2.773788, "relative_strength": -7.743382, "rate_of_change": -0.8149974311872397, "market_dynamics": 1.228567, "expectation": {"probability": 33.8336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.537984, "high": 1.587597, "low": 1.51814, "close": 1.537984, "volume": 20490200}, "trend_line": 1.599173, "activity_lines": {"activity_5": 1.543938, "activity_10": 1.52716, "activity_20": 1.509209, "activity_30": 1.538112}, "trend_signal": 0, "fair_value": 2.760255, "relative_strength": -8.2527, "rate_of_change": -0.6779132569151505, "market_dynamics": 1.174207, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.537984, "high": 1.537984, "low": 1.47845, "close": 1.488372, "volume": 20256600}, "trend_line": 1.587928, "activity_lines": {"activity_5": 1.523431, "activity_10": 1.523552, "activity_20": 1.507177, "activity_30": 1.530964}, "trend_signal": 0, "fair_value": 2.746656, "relative_strength": -10.911892, "rate_of_change": -0.7031759540712574, "market_dynamics": 0.943643, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.488372, "high": 1.518139, "low": 1.448682, "close": 1.448682, "volume": 23790700}, "trend_line": 1.574698, "activity_lines": {"activity_5": 1.493664, "activity_10": 1.512186, "activity_20": 1.50198, "activity_30": 1.52198}, "trend_signal": 0, "fair_value": 2.7323, "relative_strength": -12.551323, "rate_of_change": -0.8331612012635381, "market_dynamics": 0.758227, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.458605, "high": 1.47845, "low": 1.418915, "close": 1.458605, "volume": 16023000}, "trend_line": 1.560806, "activity_lines": {"activity_5": 1.477788, "activity_10": 1.502985, "activity_20": 1.498389, "activity_30": 1.514491}, "trend_signal": 0, "fair_value": 2.717504, "relative_strength": -12.062215, "rate_of_change": -0.882200904554398, "market_dynamics": 0.455191, "expectation": {"probability": 33.4758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.458605, "high": 1.508217, "low": 1.428837, "close": 1.43876, "volume": 15363000}, "trend_line": 1.548568, "activity_lines": {"activity_5": 1.459266, "activity_10": 1.489996, "activity_20": 1.49338, "activity_30": 1.506617}, "trend_signal": 0, "fair_value": 2.703964, "relative_strength": -10.669652, "rate_of_change": -0.784082070417462, "market_dynamics": 0.276776, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.458605, "high": 1.488372, "low": 1.428837, "close": 1.458605, "volume": 13869300}, "trend_line": 1.538315, "activity_lines": {"activity_5": 1.453974, "activity_10": 1.480615, "activity_20": 1.490593, "activity_30": 1.500812}, "trend_signal": 0, "fair_value": 2.690689, "relative_strength": -10.000549, "rate_of_change": -0.6620955618351824, "market_dynamics": 0.217265, "expectation": {"probability": 33.6992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.468527, "high": 1.47845, "low": 1.43876, "close": 1.468527, "volume": 9880800}, "trend_line": 1.529716, "activity_lines": {"activity_5": 1.457282, "activity_10": 1.47412, "activity_20": 1.488561, "activity_30": 1.49631}, "trend_signal": 0, "fair_value": 2.676846, "relative_strength": -8.839779, "rate_of_change": -0.5589882436302073, "market_dynamics": 0.18602, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.448682, "high": 1.468527, "low": 1.418915, "close": 1.428837, "volume": 13217000}, "trend_line": 1.517478, "activity_lines": {"activity_5": 1.448682, "activity_10": 1.461852, "activity_20": 1.482513, "activity_30": 1.489802}, "trend_signal": 0, "fair_value": 2.66022, "relative_strength": -10.316297, "rate_of_change": -0.8000177810783158, "market_dynamics": 0.14376, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.428837, "high": 1.448682, "low": 1.408992, "close": 1.418915, "volume": 12168000}, "trend_line": 1.506894, "activity_lines": {"activity_5": 1.438098, "activity_10": 1.451028, "activity_20": 1.475898, "activity_30": 1.483443}, "trend_signal": 0, "fair_value": 2.644163, "relative_strength": -10.17545, "rate_of_change": -0.6974730440902701, "market_dynamics": 0.040249, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.418915, "high": 1.448682, "low": 1.35938, "close": 1.369302, "volume": 29019400}, "trend_line": 1.495649, "activity_lines": {"activity_5": 1.413623, "activity_10": 1.432987, "activity_20": 1.464794, "activity_30": 1.474566}, "trend_signal": 0, "fair_value": 2.628673, "relative_strength": -12.523174, "rate_of_change": -0.7462369615911902, "market_dynamics": -0.17111, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.35938, "high": 1.428837, "low": 1.35938, "close": 1.389147, "volume": 30874900}, "trend_line": 1.485395, "activity_lines": {"activity_5": 1.400393, "activity_10": 1.421621, "activity_20": 1.456478, "activity_30": 1.467695}, "trend_signal": 0, "fair_value": 2.614068, "relative_strength": -11.981239, "rate_of_change": -0.6855886641852457, "market_dynamics": -0.347356, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.379225, "high": 1.408992, "low": 1.35938, "close": 1.369302, "volume": 12744300}, "trend_line": 1.477127, "activity_lines": {"activity_5": 1.385178, "activity_10": 1.409353, "activity_20": 1.44665, "activity_30": 1.460205}, "trend_signal": 0, "fair_value": 2.599589, "relative_strength": -8.48993, "rate_of_change": -0.5566196196971137, "market_dynamics": -0.571896, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.379225, "high": 1.389147, "low": 1.35938, "close": 1.379225, "volume": 12036500}, "trend_line": 1.470181, "activity_lines": {"activity_5": 1.379886, "activity_10": 1.401054, "activity_20": 1.438193, "activity_30": 1.453889}, "trend_signal": 0, "fair_value": 2.58492, "relative_strength": -9.274537, "rate_of_change": -0.47023715631764357, "market_dynamics": -0.70497, "expectation": {"probability": 35.4759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.369302, "high": 1.39907, "low": 1.35938, "close": 1.389147, "volume": 8754100}, "trend_line": 1.464558, "activity_lines": {"activity_5": 1.381209, "activity_10": 1.395822, "activity_20": 1.431105, "activity_30": 1.448661}, "trend_signal": 0, "fair_value": 2.570442, "relative_strength": -8.848143, "rate_of_change": -0.3824699135684609, "market_dynamics": -0.768801, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.389147, "high": 1.39907, "low": 1.35938, "close": 1.369302, "volume": 7030100}, "trend_line": 1.459928, "activity_lines": {"activity_5": 1.377902, "activity_10": 1.388245, "activity_20": 1.422411, "activity_30": 1.442515}, "trend_signal": 0, "fair_value": 2.556721, "relative_strength": -9.755107, "rate_of_change": -0.3161363360140147, "market_dynamics": -0.911828, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.369302, "high": 1.379225, "low": 1.349457, "close": 1.379225, "volume": 15084300}, "trend_line": 1.458605, "activity_lines": {"activity_5": 1.377902, "activity_10": 1.383735, "activity_20": 1.414993, "activity_30": 1.437309}, "trend_signal": 0, "fair_value": 2.543064, "relative_strength": -9.37935, "rate_of_change": -0.09062090733241387, "market_dynamics": -0.77449, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.369302, "high": 1.379225, "low": 1.349457, "close": 1.35938, "volume": 8516300}, "trend_line": 1.45662, "activity_lines": {"activity_5": 1.371948, "activity_10": 1.37706, "activity_20": 1.406346, "activity_30": 1.430907}, "trend_signal": 0, "fair_value": 2.528521, "relative_strength": -9.056306, "rate_of_change": -0.1360889342899485, "market_dynamics": -0.739817, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.35938, "high": 1.369302, "low": 1.339535, "close": 1.35938, "volume": 16227000}, "trend_line": 1.451659, "activity_lines": {"activity_5": 1.366656, "activity_10": 1.372369, "activity_20": 1.398597, "activity_30": 1.424633}, "trend_signal": 0, "fair_value": 2.513978, "relative_strength": -7.382868, "rate_of_change": -0.34058299350551224, "market_dynamics": -0.617521, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.349457, "high": 1.35938, "low": 1.31969, "close": 1.329612, "volume": 13800600}, "trend_line": 1.447028, "activity_lines": {"activity_5": 1.352765, "activity_10": 1.363529, "activity_20": 1.389194, "activity_30": 1.416759}, "trend_signal": 0, "fair_value": 2.498992, "relative_strength": -8.102314, "rate_of_change": -0.31901431396767777, "market_dynamics": -0.522882, "expectation": {"probability": 37.2407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.329612, "high": 1.329612, "low": 1.309767, "close": 1.309767, "volume": 14256200}, "trend_line": 1.43876, "activity_lines": {"activity_5": 1.336227, "activity_10": 1.352705, "activity_20": 1.378799, "activity_30": 1.407904}, "trend_signal": 0, "fair_value": 2.484131, "relative_strength": -7.194977, "rate_of_change": -0.5713780244749889, "market_dynamics": -0.640668, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.309767, "high": 1.31969, "low": 1.24031, "close": 1.260155, "volume": 27579200}, "trend_line": 1.431814, "activity_lines": {"activity_5": 1.307121, "activity_10": 1.333942, "activity_20": 1.364766, "activity_30": 1.396381}, "trend_signal": 0, "fair_value": 2.469205, "relative_strength": -10.240373, "rate_of_change": -0.48277683560844886, "market_dynamics": -0.687848, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.260155, "high": 1.329612, "low": 1.260155, "close": 1.31969, "volume": 7534900}, "trend_line": 1.427183, "activity_lines": {"activity_5": 1.305798, "activity_10": 1.328349, "activity_20": 1.357726, "activity_30": 1.389147}, "trend_signal": 0, "fair_value": 2.45466, "relative_strength": -5.142777, "rate_of_change": -0.32343586527299145, "market_dynamics": -0.717324, "expectation": {"probability": 35.7487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.309767, "high": 1.31969, "low": 1.270078, "close": 1.299845, "volume": 11405300}, "trend_line": 1.421561, "activity_lines": {"activity_5": 1.300506, "activity_10": 1.320051, "activity_20": 1.349599, "activity_30": 1.380932}, "trend_signal": 0, "fair_value": 2.439609, "relative_strength": -6.918151, "rate_of_change": -0.3939228536214358, "market_dynamics": -0.643725, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.299845, "high": 1.31969, "low": 1.28, "close": 1.31969, "volume": 16374300}, "trend_line": 1.417261, "activity_lines": {"activity_5": 1.305798, "activity_10": 1.316803, "activity_20": 1.344071, "activity_30": 1.37436}, "trend_signal": 0, "fair_value": 2.42279, "relative_strength": -6.561522, "rate_of_change": -0.3024843816058523, "market_dynamics": -0.279485, "expectation": {"probability": 34.7803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.31969, "high": 1.31969, "low": 1.289922, "close": 1.299845, "volume": 8323100}, "trend_line": 1.41263, "activity_lines": {"activity_5": 1.305137, "activity_10": 1.311211, "activity_20": 1.337314, "activity_30": 1.366784}, "trend_signal": 0, "fair_value": 2.405716, "relative_strength": -6.552652, "rate_of_change": -0.3267570334610246, "market_dynamics": -0.056268, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.299845, "high": 1.309767, "low": 1.289922, "close": 1.299845, "volume": 10230200}, "trend_line": 1.405354, "activity_lines": {"activity_5": 1.305137, "activity_10": 1.306881, "activity_20": 1.331219, "activity_30": 1.359508}, "trend_signal": 0, "fair_value": 2.389402, "relative_strength": -5.462661, "rate_of_change": -0.5150676397924482, "market_dynamics": 0.113589, "expectation": {"probability": 34.9221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.299845, "high": 1.309767, "low": 1.28, "close": 1.299845, "volume": 3643700}, "trend_line": 1.397085, "activity_lines": {"activity_5": 1.302491, "activity_10": 1.303994, "activity_20": 1.32588, "activity_30": 1.352701}, "trend_signal": 0, "fair_value": 2.372076, "relative_strength": -5.557124, "rate_of_change": -0.5883926754397883, "market_dynamics": 0.225387, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.270077, "close": 1.289922, "volume": 9513700}, "trend_line": 1.386501, "activity_lines": {"activity_5": 1.29786, "activity_10": 1.300386, "activity_20": 1.320399, "activity_30": 1.345787}, "trend_signal": 0, "fair_value": 2.353675, "relative_strength": -4.848917, "rate_of_change": -0.7575773843395304, "market_dynamics": 0.112128, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.28, "high": 1.339535, "low": 1.28, "close": 1.309767, "volume": 8557100}, "trend_line": 1.379555, "activity_lines": {"activity_5": 1.300506, "activity_10": 1.301649, "activity_20": 1.317469, "activity_30": 1.340836}, "trend_signal": 0, "fair_value": 2.33578, "relative_strength": -3.591793, "rate_of_change": -0.5009733133982519, "market_dynamics": 0.240321, "expectation": {"probability": 33.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.309767, "high": 1.339535, "low": 1.309767, "close": 1.339535, "volume": 14109300}, "trend_line": 1.372941, "activity_lines": {"activity_5": 1.313736, "activity_10": 1.308685, "activity_20": 1.317894, "activity_30": 1.338254}, "trend_signal": 0, "fair_value": 2.31795, "relative_strength": -4.8905, "rate_of_change": -0.47942996111065667, "market_dynamics": 0.472953, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.339535, "high": 1.418915, "low": 1.339535, "close": 1.389147, "volume": 14003700}, "trend_line": 1.367979, "activity_lines": {"activity_5": 1.340858, "activity_10": 1.3242, "activity_20": 1.323186, "activity_30": 1.3393}, "trend_signal": 0, "fair_value": 2.300312, "relative_strength": -1.508971, "rate_of_change": -0.36141392820229795, "market_dynamics": 0.766192, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.389147, "high": 1.47845, "low": 1.369302, "close": 1.458605, "volume": 19152800}, "trend_line": 1.366987, "activity_lines": {"activity_5": 1.385178, "activity_10": 1.349999, "activity_20": 1.335093, "activity_30": 1.345147}, "trend_signal": 0, "fair_value": 2.28413, "relative_strength": -1.402742, "rate_of_change": -0.07251573306316134, "market_dynamics": 1.096191, "expectation": {"probability": 35.3417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.458605, "high": 1.468527, "low": 1.408992, "close": 1.418915, "volume": 12904400}, "trend_line": 1.365995, "activity_lines": {"activity_5": 1.405685, "activity_10": 1.366055, "activity_20": 1.342795, "activity_30": 1.348497}, "trend_signal": 0, "fair_value": 2.268579, "relative_strength": -3.680602, "rate_of_change": -0.07256835653886115, "market_dynamics": 1.255959, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.408992, "high": 1.458605, "low": 1.389147, "close": 1.418915, "volume": 15458400}, "trend_line": 1.364672, "activity_lines": {"activity_5": 1.417592, "activity_10": 1.379946, "activity_20": 1.350308, "activity_30": 1.351911}, "trend_signal": 0, "fair_value": 2.252648, "relative_strength": -5.342652, "rate_of_change": -0.09685247749808476, "market_dynamics": 1.289328, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.408992, "high": 1.428837, "low": 1.389147, "close": 1.408992, "volume": 9808700}, "trend_line": 1.36368, "activity_lines": {"activity_5": 1.418915, "activity_10": 1.39023, "activity_20": 1.356734, "activity_30": 1.354771}, "trend_signal": 0, "fair_value": 2.238676, "relative_strength": -5.716349, "rate_of_change": -0.07269145992590921, "market_dynamics": 1.250793, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.408992, "high": 1.43876, "low": 1.349457, "close": 1.379225, "volume": 21276500}, "trend_line": 1.361034, "activity_lines": {"activity_5": 1.405685, "activity_10": 1.393116, "activity_20": 1.360136, "activity_30": 1.355774}, "trend_signal": 0, "fair_value": 2.224386, "relative_strength": -7.109293, "rate_of_change": -0.1940337909186852, "market_dynamics": 1.208584, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.379225, "high": 1.389147, "low": 1.35938, "close": 1.35938, "volume": 3985800}, "trend_line": 1.357395, "activity_lines": {"activity_5": 1.386501, "activity_10": 1.390951, "activity_20": 1.361648, "activity_30": 1.355667}, "trend_signal": 0, "fair_value": 2.20997, "relative_strength": -9.861946, "rate_of_change": -0.2673702493839367, "market_dynamics": 1.044693, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35938, "high": 1.35938, "low": 1.31969, "close": 1.329612, "volume": 6406700}, "trend_line": 1.354088, "activity_lines": {"activity_5": 1.36401, "activity_10": 1.382292, "activity_20": 1.360325, "activity_30": 1.353874}, "trend_signal": 0, "fair_value": 2.195489, "relative_strength": -12.804163, "rate_of_change": -0.2436284206144821, "market_dynamics": 0.744694, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.339535, "high": 1.339535, "low": 1.299845, "close": 1.309767, "volume": 4178300}, "trend_line": 1.35045, "activity_lines": {"activity_5": 1.340858, "activity_10": 1.369302, "activity_20": 1.357254, "activity_30": 1.351015}, "trend_signal": 0, "fair_value": 2.181134, "relative_strength": -12.346752, "rate_of_change": -0.26866791523150857, "market_dynamics": 0.42396, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.309767, "high": 1.35938, "low": 1.299845, "close": 1.339535, "volume": 4847200}, "trend_line": 1.349457, "activity_lines": {"activity_5": 1.334904, "activity_10": 1.361725, "activity_20": 1.357112, "activity_30": 1.350311}, "trend_signal": 0, "fair_value": 2.166843, "relative_strength": -10.151036, "rate_of_change": -0.07353104520715478, "market_dynamics": 0.095747, "expectation": {"probability": 34.3591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.339535, "high": 1.339535, "low": 1.299845, "close": 1.329612, "volume": 3616400}, "trend_line": 1.347473, "activity_lines": {"activity_5": 1.330274, "activity_10": 1.352344, "activity_20": 1.355883, "activity_30": 1.349031}, "trend_signal": 0, "fair_value": 2.152362, "relative_strength": -10.596614, "rate_of_change": -0.14702209851814366, "market_dynamics": -0.109338, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.329612, "high": 1.329612, "low": 1.28, "close": 1.309767, "volume": 7746400}, "trend_line": 1.345488, "activity_lines": {"activity_5": 1.322336, "activity_10": 1.340437, "activity_20": 1.352434, "activity_30": 1.346598}, "trend_signal": 0, "fair_value": 2.137754, "relative_strength": -10.257218, "rate_of_change": -0.14731278474595808, "market_dynamics": -0.230153, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.309768, "high": 1.309768, "low": 1.28, "close": 1.28, "volume": 17597200}, "trend_line": 1.342181, "activity_lines": {"activity_5": 1.307783, "activity_10": 1.325824, "activity_20": 1.346197, "activity_30": 1.342373}, "trend_signal": 0, "fair_value": 2.123208, "relative_strength": -12.242665, "rate_of_change": -0.2457844291439202, "market_dynamics": -0.260111, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.309768, "high": 1.349457, "low": 1.270078, "close": 1.349457, "volume": 9767900}, "trend_line": 1.340858, "activity_lines": {"activity_5": 1.31969, "activity_10": 1.326365, "activity_20": 1.346669, "activity_30": 1.342842}, "trend_signal": 0, "fair_value": 2.10936, "relative_strength": -6.065241, "rate_of_change": -0.09857090809659524, "market_dynamics": -0.31229, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.349457, "high": 1.349457, "low": 1.289922, "close": 1.309767, "volume": 4802300}, "trend_line": 1.338873, "activity_lines": {"activity_5": 1.315721, "activity_10": 1.320953, "activity_20": 1.34322, "activity_30": 1.340836}, "trend_signal": 0, "fair_value": 2.094878, "relative_strength": -10.084231, "rate_of_change": -0.14803953886243923, "market_dynamics": -0.439646, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.299845, "high": 1.309767, "low": 1.28, "close": 1.289922, "volume": 5022500}, "trend_line": 1.335897, "activity_lines": {"activity_5": 1.307121, "activity_10": 1.313736, "activity_20": 1.337834, "activity_30": 1.337678}, "trend_signal": 0, "fair_value": 2.080648, "relative_strength": -9.94915, "rate_of_change": -0.22227649672523753, "market_dynamics": -0.575104, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.289922, "high": 1.289922, "low": 1.270078, "close": 1.28, "volume": 9778700}, "trend_line": 1.333251, "activity_lines": {"activity_5": 1.29786, "activity_10": 1.306339, "activity_20": 1.331549, "activity_30": 1.334072}, "trend_signal": 0, "fair_value": 2.066861, "relative_strength": -6.126461, "rate_of_change": -0.19806916251776346, "market_dynamics": -0.682015, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.28, "high": 1.309767, "low": 1.260155, "close": 1.299845, "volume": 7351700}, "trend_line": 1.331266, "activity_lines": {"activity_5": 1.297199, "activity_10": 1.303994, "activity_20": 1.32725, "activity_30": 1.331917}, "trend_signal": 0, "fair_value": 2.053074, "relative_strength": -6.886856, "rate_of_change": -0.1488841935989475, "market_dynamics": -0.773702, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.309767, "high": 1.349457, "low": 1.299845, "close": 1.309767, "volume": 3467700}, "trend_line": 1.330605, "activity_lines": {"activity_5": 1.298522, "activity_10": 1.303994, "activity_20": 1.323848, "activity_30": 1.33053}, "trend_signal": 0, "fair_value": 2.039477, "relative_strength": -4.790657, "rate_of_change": -0.049651985403369625, "market_dynamics": -0.735, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.309768, "high": 1.309768, "low": 1.28, "close": 1.289922, "volume": 3667800}, "trend_line": 1.329943, "activity_lines": {"activity_5": 1.295876, "activity_10": 1.300386, "activity_20": 1.318556, "activity_30": 1.327905}, "trend_signal": 0, "fair_value": 2.026258, "relative_strength": -4.725493, "rate_of_change": -0.049751804630220116, "market_dynamics": -0.685241, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.28, "high": 1.289922, "low": 1.260155, "close": 1.260155, "volume": 17797000}, "trend_line": 1.329943, "activity_lines": {"activity_5": 1.28463, "activity_10": 1.292268, "activity_20": 1.310665, "activity_30": 1.323403}, "trend_signal": 0, "fair_value": 2.01386, "relative_strength": -4.731859, "rate_of_change": 0.0, "market_dynamics": -0.646143, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.260155, "high": 1.270078, "low": 1.24031, "close": 1.24031, "volume": 14000400}, "trend_line": 1.327297, "activity_lines": {"activity_5": 1.268754, "activity_10": 1.281804, "activity_20": 1.301498, "activity_30": 1.31762}, "trend_signal": 0, "fair_value": 2.001208, "relative_strength": -6.784678, "rate_of_change": -0.19895589510228245, "market_dynamics": -0.686192, "expectation": {"probability": 36.064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.250233, "high": 1.289922, "low": 1.24031, "close": 1.28, "volume": 6803100}, "trend_line": 1.326636, "activity_lines": {"activity_5": 1.268754, "activity_10": 1.279819, "activity_20": 1.297152, "activity_30": 1.314568}, "trend_signal": 0, "fair_value": 1.988432, "relative_strength": -0.638702, "rate_of_change": -0.04980045912859162, "market_dynamics": -0.629265, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.260155, "high": 1.260155, "low": 1.220465, "close": 1.250233, "volume": 16757900}, "trend_line": 1.32432, "activity_lines": {"activity_5": 1.260155, "activity_10": 1.272423, "activity_20": 1.290631, "activity_30": 1.309639}, "trend_signal": 0, "fair_value": 1.976475, "relative_strength": -0.30653, "rate_of_change": -0.17457689976753116, "market_dynamics": -0.59866, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.250233, "high": 1.299845, "low": 1.230388, "close": 1.260155, "volume": 5635600}, "trend_line": 1.322997, "activity_lines": {"activity_5": 1.258832, "activity_10": 1.268634, "activity_20": 1.285859, "activity_30": 1.3055}, "trend_signal": 0, "fair_value": 1.96433, "relative_strength": 1.382223, "rate_of_change": -0.09990032620514401, "market_dynamics": -0.678591, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.260155, "high": 1.299845, "low": 1.250232, "close": 1.28, "volume": 3923300}, "trend_line": 1.322336, "activity_lines": {"activity_5": 1.266109, "activity_10": 1.269356, "activity_20": 1.283685, "activity_30": 1.302726}, "trend_signal": 0, "fair_value": 1.952944, "relative_strength": 5.151568, "rate_of_change": -0.0499623203983095, "market_dynamics": -0.58864, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.230388, "close": 1.299845, "volume": 10611400}, "trend_line": 1.322336, "activity_lines": {"activity_5": 1.278677, "activity_10": 1.273866, "activity_20": 1.283874, "activity_30": 1.301275}, "trend_signal": 0, "fair_value": 1.940926, "relative_strength": 10.490885, "rate_of_change": 0.0, "market_dynamics": -0.316554, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.289922, "high": 1.289922, "low": 1.24031, "close": 1.289922, "volume": 11887700}, "trend_line": 1.322336, "activity_lines": {"activity_5": 1.283969, "activity_10": 1.276211, "activity_20": 1.283402, "activity_30": 1.299183}, "trend_signal": 0, "fair_value": 1.929477, "relative_strength": 9.756084, "rate_of_change": 0.0, "market_dynamics": -0.029632, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.260155, "close": 1.28, "volume": 4761200}, "trend_line": 1.321344, "activity_lines": {"activity_5": 1.285292, "activity_10": 1.276933, "activity_20": 1.282173, "activity_30": 1.296452}, "trend_signal": 0, "fair_value": 1.917965, "relative_strength": 11.467025, "rate_of_change": -0.07501875468866323, "market_dynamics": 0.246309, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.270077, "high": 1.299845, "low": 1.260155, "close": 1.28, "volume": 5132900}, "trend_line": 1.319359, "activity_lines": {"activity_5": 1.28463, "activity_10": 1.278196, "activity_20": 1.281087, "activity_30": 1.293785}, "trend_signal": 0, "fair_value": 1.906706, "relative_strength": 10.164448, "rate_of_change": -0.15022583066938855, "market_dynamics": 0.432341, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.260155, "close": 1.270077, "volume": 5484300}, "trend_line": 1.31539, "activity_lines": {"activity_5": 1.279338, "activity_10": 1.277835, "activity_20": 1.279338, "activity_30": 1.290605}, "trend_signal": 0, "fair_value": 1.89513, "relative_strength": 10.238325, "rate_of_change": -0.30082790203423704, "market_dynamics": 0.318057, "expectation": {"probability": 35.9321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.270077, "high": 1.309767, "low": 1.250232, "close": 1.260155, "volume": 15783100}, "trend_line": 1.308775, "activity_lines": {"activity_5": 1.2714, "activity_10": 1.27549, "activity_20": 1.276929, "activity_30": 1.287042}, "trend_signal": 0, "fair_value": 1.882727, "relative_strength": 13.982347, "rate_of_change": -0.5028926782171096, "market_dynamics": 0.271422, "expectation": {"probability": 35.3181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.250233, "high": 1.309767, "low": 1.230388, "close": 1.28, "volume": 24566200}, "trend_line": 1.304145, "activity_lines": {"activity_5": 1.272723, "activity_10": 1.276392, "activity_20": 1.276645, "activity_30": 1.285185}, "trend_signal": 0, "fair_value": 1.870706, "relative_strength": 15.109675, "rate_of_change": -0.3537659261523113, "market_dynamics": 0.412043, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.28, "high": 1.349457, "low": 1.260155, "close": 1.339535, "volume": 19077000}, "trend_line": 1.301499, "activity_lines": {"activity_5": 1.294553, "activity_10": 1.288118, "activity_20": 1.282032, "activity_30": 1.287468}, "trend_signal": 0, "fair_value": 1.859193, "relative_strength": 17.818109, "rate_of_change": -0.20289154963597975, "market_dynamics": 0.680052, "expectation": {"probability": 28.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.329612, "high": 1.369302, "low": 1.309767, "close": 1.339535, "volume": 13718000}, "trend_line": 1.299183, "activity_lines": {"activity_5": 1.312413, "activity_10": 1.298221, "activity_20": 1.287465, "activity_30": 1.289922}, "trend_signal": 0, "fair_value": 1.847935, "relative_strength": 16.678175, "rate_of_change": -0.17794865766320103, "market_dynamics": 0.941929, "expectation": {"probability": 32.7471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.339535, "high": 1.339535, "low": 1.299845, "close": 1.309767, "volume": 9869100}, "trend_line": 1.296868, "activity_lines": {"activity_5": 1.316382, "activity_10": 1.301469, "activity_20": 1.289922, "activity_30": 1.290605}, "trend_signal": 0, "fair_value": 1.836995, "relative_strength": 10.113579, "rate_of_change": -0.1781889079521566, "market_dynamics": 1.128693, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.309767, "high": 1.31969, "low": 1.28, "close": 1.28, "volume": 16686200}, "trend_line": 1.294222, "activity_lines": {"activity_5": 1.307783, "activity_10": 1.298762, "activity_20": 1.28945, "activity_30": 1.289517}, "trend_signal": 0, "fair_value": 1.827645, "relative_strength": 6.426642, "rate_of_change": -0.20403001693309777, "market_dynamics": 1.10253, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.31969, "low": 1.270078, "close": 1.28, "volume": 15315000}, "trend_line": 1.292568, "activity_lines": {"activity_5": 1.29786, "activity_10": 1.296417, "activity_20": 1.288977, "activity_30": 1.288599}, "trend_signal": 0, "fair_value": 1.817659, "relative_strength": 7.624809, "rate_of_change": -0.12779878567973996, "market_dynamics": 0.944818, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.28, "high": 1.31969, "low": 1.28, "close": 1.31969, "volume": 21443700}, "trend_line": 1.292899, "activity_lines": {"activity_5": 1.301168, "activity_10": 1.301469, "activity_20": 1.292379, "activity_30": 1.290349}, "trend_signal": 0, "fair_value": 1.808181, "relative_strength": 12.519692, "rate_of_change": 0.025607937067920698, "market_dynamics": 0.98355, "expectation": {"probability": 28.6402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.289922, "high": 1.309767, "low": 1.289922, "close": 1.299845, "volume": 6826800}, "trend_line": 1.291576, "activity_lines": {"activity_5": 1.299183, "activity_10": 1.30219, "activity_20": 1.293844, "activity_30": 1.290797}, "trend_signal": 0, "fair_value": 1.798322, "relative_strength": 13.184948, "rate_of_change": -0.1023281787672481, "market_dynamics": 0.809507, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.299845, "high": 1.31969, "low": 1.289922, "close": 1.31969, "volume": 6518100}, "trend_line": 1.291245, "activity_lines": {"activity_5": 1.30646, "activity_10": 1.306159, "activity_20": 1.297152, "activity_30": 1.292611}, "trend_signal": 1, "fair_value": 1.7891, "relative_strength": 15.837518, "rate_of_change": -0.02562760534417496, "market_dynamics": 0.799395, "expectation": {"probability": 29.6467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.309768, "high": 1.31969, "low": 1.270078, "close": 1.28, "volume": 29022400}, "trend_line": 1.290253, "activity_lines": {"activity_5": 1.299845, "activity_10": 1.30201, "activity_20": 1.296396, "activity_30": 1.291886}, "trend_signal": 1, "fair_value": 1.780258, "relative_strength": 13.428189, "rate_of_change": -0.07682507967116092, "market_dynamics": 0.741986, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.28, "high": 1.31969, "low": 1.250232, "close": 1.270077, "volume": 34535100}, "trend_line": 1.289922, "activity_lines": {"activity_5": 1.289922, "activity_10": 1.295695, "activity_20": 1.294506, "activity_30": 1.290584}, "trend_signal": 0, "fair_value": 1.771099, "relative_strength": 17.846918, "rate_of_change": -0.025653883385667865, "market_dynamics": 0.444588, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.260155, "high": 1.299845, "low": 1.24031, "close": 1.299845, "volume": 27513800}, "trend_line": 1.288269, "activity_lines": {"activity_5": 1.290584, "activity_10": 1.294974, "activity_20": 1.295498, "activity_30": 1.291224}, "trend_signal": 1, "fair_value": 1.761368, "relative_strength": 18.539924, "rate_of_change": -0.12814728332410058, "market_dynamics": 0.491837, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.28, "high": 1.309768, "low": 1.270078, "close": 1.28, "volume": 9822600}, "trend_line": 1.287276, "activity_lines": {"activity_5": 1.285953, "activity_10": 1.291366, "activity_20": 1.294364, "activity_30": 1.290691}, "trend_signal": 0, "fair_value": 1.752526, "relative_strength": 12.494523, "rate_of_change": -0.07708017502555922, "market_dynamics": 0.248089, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.28, "close": 1.299845, "volume": 12246600}, "trend_line": 1.287607, "activity_lines": {"activity_5": 1.289261, "activity_10": 1.292448, "activity_20": 1.295025, "activity_30": 1.291501}, "trend_signal": 1, "fair_value": 1.74394, "relative_strength": 13.754172, "rate_of_change": 0.025713211463575737, "market_dynamics": 0.114641, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.289922, "high": 1.309768, "low": 1.289922, "close": 1.299845, "volume": 10988600}, "trend_line": 1.288269, "activity_lines": {"activity_5": 1.293891, "activity_10": 1.293711, "activity_20": 1.295592, "activity_30": 1.292291}, "trend_signal": 1, "fair_value": 1.734971, "relative_strength": 5.51807, "rate_of_change": 0.05141320294159339, "market_dynamics": 0.014023, "expectation": {"probability": 21.6535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.299845, "high": 1.309767, "low": 1.28, "close": 1.299845, "volume": 12273400}, "trend_line": 1.288269, "activity_lines": {"activity_5": 1.297199, "activity_10": 1.294613, "activity_20": 1.296159, "activity_30": 1.293038}, "trend_signal": 1, "fair_value": 1.726257, "relative_strength": 4.456958, "rate_of_change": 0.0, "market_dynamics": -0.225035, "expectation": {"probability": 23.8764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.289922, "high": 1.309768, "low": 1.28, "close": 1.289922, "volume": 12797000}, "trend_line": 1.287607, "activity_lines": {"activity_5": 1.295214, "activity_10": 1.29335, "activity_20": 1.295734, "activity_30": 1.293145}, "trend_signal": 1, "fair_value": 1.717607, "relative_strength": 3.425217, "rate_of_change": -0.05138678335038431, "market_dynamics": -0.255906, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.270078, "close": 1.289922, "volume": 16571200}, "trend_line": 1.287607, "activity_lines": {"activity_5": 1.293891, "activity_10": 1.292628, "activity_20": 1.295262, "activity_30": 1.293294}, "trend_signal": 1, "fair_value": 1.708829, "relative_strength": 0.022269, "rate_of_change": 0.0, "market_dynamics": -0.31061, "expectation": {"probability": 20.5811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.299845, "high": 1.299845, "low": 1.28, "close": 1.299845, "volume": 10743000}, "trend_line": 1.28893, "activity_lines": {"activity_5": 1.295214, "activity_10": 1.293891, "activity_20": 1.295687, "activity_30": 1.294083}, "trend_signal": 1, "fair_value": 1.700242, "relative_strength": 0.712819, "rate_of_change": 0.10274874243460645, "market_dynamics": -0.232269, "expectation": {"probability": 19.8561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.299845, "high": 1.299845, "low": 1.270078, "close": 1.28, "volume": 26424300}, "trend_line": 1.290253, "activity_lines": {"activity_5": 1.289922, "activity_10": 1.291907, "activity_20": 1.29408, "activity_30": 1.293507}, "trend_signal": 0, "fair_value": 1.691147, "relative_strength": -0.408485, "rate_of_change": 0.10264327775753417, "market_dynamics": -0.148119, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.270078, "close": 1.289922, "volume": 14970800}, "trend_line": 1.290584, "activity_lines": {"activity_5": 1.289261, "activity_10": 1.291726, "activity_20": 1.293324, "activity_30": 1.293486}, "trend_signal": 0, "fair_value": 1.682369, "relative_strength": 1.685365, "rate_of_change": 0.02565388338565066, "market_dynamics": -0.142465, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.329612, "low": 1.270078, "close": 1.309767, "volume": 89799700}, "trend_line": 1.292568, "activity_lines": {"activity_5": 1.295876, "activity_10": 1.294793, "activity_20": 1.294411, "activity_30": 1.294724}, "trend_signal": 1, "fair_value": 1.673464, "relative_strength": 0.922284, "rate_of_change": 0.1537288545340703, "market_dynamics": 0.145213, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.309768, "high": 1.31969, "low": 1.28, "close": 1.289922, "volume": 10063400}, "trend_line": 1.293561, "activity_lines": {"activity_5": 1.294553, "activity_10": 1.294072, "activity_20": 1.29375, "activity_30": 1.294553}, "trend_signal": 1, "fair_value": 1.664051, "relative_strength": -2.822972, "rate_of_change": 0.07682381120374493, "market_dynamics": 0.027875, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.289922, "high": 1.309768, "low": 1.28, "close": 1.289922, "volume": 5334100}, "trend_line": 1.293891, "activity_lines": {"activity_5": 1.29323, "activity_10": 1.293169, "activity_20": 1.293324, "activity_30": 1.294318}, "trend_signal": 0, "fair_value": 1.655146, "relative_strength": -2.792503, "rate_of_change": 0.025510973197239363, "market_dynamics": 0.083819, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.289922, "volume": 4428300}, "trend_line": 1.293561, "activity_lines": {"activity_5": 1.292568, "activity_10": 1.292448, "activity_20": 1.292993, "activity_30": 1.294062}, "trend_signal": 0, "fair_value": 1.646368, "relative_strength": -1.798074, "rate_of_change": -0.025504466759560234, "market_dynamics": 0.250363, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.289922, "volume": 18463600}, "trend_line": 1.293561, "activity_lines": {"activity_5": 1.291245, "activity_10": 1.291907, "activity_20": 1.292615, "activity_30": 1.293827}, "trend_signal": 0, "fair_value": 1.637591, "relative_strength": -3.003482, "rate_of_change": 0.0, "market_dynamics": 0.017042, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.299845, "volume": 13956700}, "trend_line": 1.294222, "activity_lines": {"activity_5": 1.29323, "activity_10": 1.29335, "activity_20": 1.293135, "activity_30": 1.294233}, "trend_signal": 0, "fair_value": 1.629004, "relative_strength": -1.910322, "rate_of_change": 0.05109925237387512, "market_dynamics": 0.334534, "expectation": {"probability": 33.0731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.289922, "volume": 2871600}, "trend_line": 1.294553, "activity_lines": {"activity_5": 1.292568, "activity_10": 1.292809, "activity_20": 1.292804, "activity_30": 1.293955}, "trend_signal": 0, "fair_value": 1.620099, "relative_strength": -1.933412, "rate_of_change": 0.025575210435310265, "market_dynamics": 0.25551, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.270078, "close": 1.289922, "volume": 13884100}, "trend_line": 1.295214, "activity_lines": {"activity_5": 1.291907, "activity_10": 1.292267, "activity_20": 1.292521, "activity_30": 1.293656}, "trend_signal": 0, "fair_value": 1.611067, "relative_strength": -5.020182, "rate_of_change": 0.05106009564691616, "market_dynamics": 0.190174, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.270078, "close": 1.299845, "volume": 10607300}, "trend_line": 1.296537, "activity_lines": {"activity_5": 1.294553, "activity_10": 1.293711, "activity_20": 1.293324, "activity_30": 1.293955}, "trend_signal": 0, "fair_value": 1.602099, "relative_strength": -4.105918, "rate_of_change": 0.10214528255562116, "market_dynamics": 0.378122, "expectation": {"probability": 32.1745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.28, "volume": 5858100}, "trend_line": 1.296537, "activity_lines": {"activity_5": 1.289922, "activity_10": 1.291185, "activity_20": 1.292143, "activity_30": 1.292888}, "trend_signal": 0, "fair_value": 1.593258, "relative_strength": -5.223759, "rate_of_change": 0.0, "market_dynamics": -0.032548, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.28, "close": 1.289922, "volume": 4987300}, "trend_line": 1.294884, "activity_lines": {"activity_5": 1.289261, "activity_10": 1.290644, "activity_20": 1.291859, "activity_30": 1.292462}, "trend_signal": 0, "fair_value": 1.584353, "relative_strength": -2.153689, "rate_of_change": -0.12749346914126836, "market_dynamics": -0.052124, "expectation": {"probability": 35.2535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.28, "close": 1.28, "volume": 4865800}, "trend_line": 1.292899, "activity_lines": {"activity_5": 1.285953, "activity_10": 1.288659, "activity_20": 1.290678, "activity_30": 1.291501}, "trend_signal": 0, "fair_value": 1.575512, "relative_strength": -2.001779, "rate_of_change": -0.15329558477824295, "market_dynamics": -0.30802, "expectation": {"probability": 36.8651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.28, "close": 1.299845, "volume": 4068400}, "trend_line": 1.292568, "activity_lines": {"activity_5": 1.289922, "activity_10": 1.290464, "activity_20": 1.291387, "activity_30": 1.291949}, "trend_signal": 0, "fair_value": 1.566671, "relative_strength": -0.826846, "rate_of_change": -0.02560138108236461, "market_dynamics": -0.34911, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.289922, "high": 1.289922, "low": 1.28, "close": 1.28, "volume": 3448200}, "trend_line": 1.292568, "activity_lines": {"activity_5": 1.286615, "activity_10": 1.288479, "activity_20": 1.290206, "activity_30": 1.291139}, "trend_signal": 0, "fair_value": 1.557957, "relative_strength": -3.832784, "rate_of_change": 0.0, "market_dynamics": -0.388287, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.289922, "low": 1.28, "close": 1.289922, "volume": 4977800}, "trend_line": 1.292899, "activity_lines": {"activity_5": 1.287938, "activity_10": 1.288479, "activity_20": 1.290064, "activity_30": 1.290968}, "trend_signal": 0, "fair_value": 1.549433, "relative_strength": -1.797863, "rate_of_change": 0.025607937067920698, "market_dynamics": -0.477583, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.289922, "high": 1.289922, "low": 1.28, "close": 1.289922, "volume": 3749800}, "trend_line": 1.291907, "activity_lines": {"activity_5": 1.288599, "activity_10": 1.288479, "activity_20": 1.289969, "activity_30": 1.290776}, "trend_signal": 0, "fair_value": 1.541419, "relative_strength": -1.814736, "rate_of_change": -0.07672679768490068, "market_dynamics": -0.257567, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.289922, "high": 1.289922, "low": 1.28, "close": 1.28, "volume": 2679200}, "trend_line": 1.291245, "activity_lines": {"activity_5": 1.285953, "activity_10": 1.286855, "activity_20": 1.28893, "activity_30": 1.290008}, "trend_signal": 0, "fair_value": 1.532451, "relative_strength": -3.273982, "rate_of_change": -0.0512420785706665, "market_dynamics": -0.652285, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.299845, "volume": 1695100}, "trend_line": 1.290584, "activity_lines": {"activity_5": 1.289922, "activity_10": 1.28902, "activity_20": 1.289828, "activity_30": 1.290562}, "trend_signal": 0, "fair_value": 1.523864, "relative_strength": -1.961483, "rate_of_change": -0.05119090490186004, "market_dynamics": -0.330894, "expectation": {"probability": 33.0441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.270078, "close": 1.28, "volume": 8466600}, "trend_line": 1.290584, "activity_lines": {"activity_5": 1.287276, "activity_10": 1.287397, "activity_20": 1.288836, "activity_30": 1.28988}, "trend_signal": 0, "fair_value": 1.515023, "relative_strength": -3.166214, "rate_of_change": 0.0, "market_dynamics": -0.285076, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.270078, "close": 1.28, "volume": 5477700}, "trend_line": 1.290915, "activity_lines": {"activity_5": 1.28463, "activity_10": 1.286134, "activity_20": 1.287843, "activity_30": 1.289197}, "trend_signal": 0, "fair_value": 1.506309, "relative_strength": -4.909217, "rate_of_change": 0.025647303856245023, "market_dynamics": -0.441759, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.299845, "low": 1.28, "close": 1.28, "volume": 7621200}, "trend_line": 1.290253, "activity_lines": {"activity_5": 1.282646, "activity_10": 1.284871, "activity_20": 1.286898, "activity_30": 1.288493}, "trend_signal": 0, "fair_value": 1.498231, "relative_strength": -7.812706, "rate_of_change": -0.05128145540178404, "market_dynamics": -0.350347, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.289922, "low": 1.28, "close": 1.28, "volume": 5530800}, "trend_line": 1.290253, "activity_lines": {"activity_5": 1.281323, "activity_10": 1.283789, "activity_20": 1.286095, "activity_30": 1.287831}, "trend_signal": 0, "fair_value": 1.49028, "relative_strength": -8.580075, "rate_of_change": 0.0, "market_dynamics": -0.638061, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.289922, "low": 1.28, "close": 1.28, "volume": 3081900}, "trend_line": 1.289592, "activity_lines": {"activity_5": 1.28, "activity_10": 1.282706, "activity_20": 1.285339, "activity_30": 1.28717}, "trend_signal": 0, "fair_value": 1.482711, "relative_strength": -10.448301, "rate_of_change": -0.05123026259191202, "market_dynamics": -0.795021, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.289922, "volume": 8010900}, "trend_line": 1.289261, "activity_lines": {"activity_5": 1.283307, "activity_10": 1.283788, "activity_20": 1.285575, "activity_30": 1.287191}, "trend_signal": 0, "fair_value": 1.475333, "relative_strength": -14.435827, "rate_of_change": -0.02566703267390626, "market_dynamics": -0.466345, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.289922, "high": 1.299845, "low": 1.28, "close": 1.289922, "volume": 5983700}, "trend_line": 1.28893, "activity_lines": {"activity_5": 1.285953, "activity_10": 1.28469, "activity_20": 1.285812, "activity_30": 1.287234}, "trend_signal": 0, "fair_value": 1.467955, "relative_strength": -17.051427, "rate_of_change": -0.025673622330938516, "market_dynamics": -0.185828, "expectation": {"probability": 34.1721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.289922, "low": 1.270078, "close": 1.28, "volume": 8316400}, "trend_line": 1.288599, "activity_lines": {"activity_5": 1.28463, "activity_10": 1.283788, "activity_20": 1.285103, "activity_30": 1.286657}, "trend_signal": 0, "fair_value": 1.460767, "relative_strength": -19.94939, "rate_of_change": -0.02568021537242978, "market_dynamics": 0.008247, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.270077, "high": 1.289922, "low": 1.260155, "close": 1.270077, "volume": 9934100}, "trend_line": 1.287938, "activity_lines": {"activity_5": 1.28, "activity_10": 1.281263, "activity_20": 1.283544, "activity_30": 1.285463}, "trend_signal": 0, "fair_value": 1.453389, "relative_strength": -13.656668, "rate_of_change": -0.051296019941038495, "market_dynamics": -0.009591, "expectation": {"probability": 37.032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.270077, "high": 1.28, "low": 1.260155, "close": 1.28, "volume": 9538700}, "trend_line": 1.287276, "activity_lines": {"activity_5": 1.279338, "activity_10": 1.280721, "activity_20": 1.283024, "activity_30": 1.28495}, "trend_signal": 0, "fair_value": 1.447474, "relative_strength": -12.62541, "rate_of_change": -0.05139998975105482, "market_dynamics": -0.156787, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.270078, "high": 1.299845, "low": 1.270077, "close": 1.28, "volume": 4915800}, "trend_line": 1.287276, "activity_lines": {"activity_5": 1.278677, "activity_10": 1.280541, "activity_20": 1.282551, "activity_30": 1.284481}, "trend_signal": 0, "fair_value": 1.440541, "relative_strength": -13.770952, "rate_of_change": 0.0, "market_dynamics": -0.450058, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.289922, "high": 1.29, "low": 1.27, "close": 1.27, "volume": 6882000}, "trend_line": 1.286612, "activity_lines": {"activity_5": 1.275344, "activity_10": 1.278542, "activity_20": 1.281221, "activity_30": 1.283366}, "trend_signal": 0, "fair_value": 1.434179, "relative_strength": -14.955634, "rate_of_change": -0.05158178976381118, "market_dynamics": -0.765239, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.27, "close": 1.28, "volume": 11954600}, "trend_line": 1.28562, "activity_lines": {"activity_5": 1.276672, "activity_10": 1.278544, "activity_20": 1.280891, "activity_30": 1.28294}, "trend_signal": 0, "fair_value": 1.427883, "relative_strength": -14.313118, "rate_of_change": -0.07710172142029639, "market_dynamics": -0.47923, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.27, "close": 1.28, "volume": 1767700}, "trend_line": 1.285289, "activity_lines": {"activity_5": 1.278, "activity_10": 1.278545, "activity_20": 1.280607, "activity_30": 1.282577}, "trend_signal": 0, "fair_value": 1.42184, "relative_strength": -16.875009, "rate_of_change": -0.025746332508834745, "market_dynamics": -0.679571, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.27, "close": 1.28, "volume": 547900}, "trend_line": 1.284959, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.278547, "activity_20": 1.280324, "activity_30": 1.282236}, "trend_signal": 0, "fair_value": 1.416179, "relative_strength": -15.027009, "rate_of_change": -0.025675159438845387, "market_dynamics": -0.536515, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.27, "close": 1.28, "volume": 3607800}, "trend_line": 1.284628, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.278548, "activity_20": 1.280136, "activity_30": 1.281916}, "trend_signal": 0, "fair_value": 1.411663, "relative_strength": -13.033889, "rate_of_change": -0.025759576764695154, "market_dynamics": -0.212567, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.26, "close": 1.28, "volume": 7819200}, "trend_line": 1.284297, "activity_lines": {"activity_5": 1.28, "activity_10": 1.27873, "activity_20": 1.279947, "activity_30": 1.281617}, "trend_signal": 0, "fair_value": 1.407147, "relative_strength": -14.840976, "rate_of_change": -0.025766214032395464, "market_dynamics": -0.111164, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.26, "close": 1.28, "volume": 5374800}, "trend_line": 1.283636, "activity_lines": {"activity_5": 1.28, "activity_10": 1.279092, "activity_20": 1.279806, "activity_30": 1.28134}, "trend_signal": 0, "fair_value": 1.401995, "relative_strength": -14.887904, "rate_of_change": -0.051467845833169636, "market_dynamics": 0.195981, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.27, "close": 1.28, "volume": 2534100}, "trend_line": 1.283305, "activity_lines": {"activity_5": 1.28, "activity_10": 1.279455, "activity_20": 1.279712, "activity_30": 1.281106}, "trend_signal": 0, "fair_value": 1.397861, "relative_strength": -15.50588, "rate_of_change": -0.025786126285027938, "market_dynamics": 0.264259, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.27, "close": 1.29, "volume": 4493400}, "trend_line": 1.283307, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.281455, "activity_20": 1.28057, "activity_30": 1.281538}, "trend_signal": 0, "fair_value": 1.393663, "relative_strength": -15.531103, "rate_of_change": 0.0001558475966397319, "market_dynamics": 0.452259, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 8067765}, "trend_line": 1.283313, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.285091, "activity_20": 1.282427, "activity_30": 1.282615}, "trend_signal": 0, "fair_value": 1.389657, "relative_strength": -15.996384, "rate_of_change": 0.0004675420612488274, "market_dynamics": 0.647277, "expectation": {"probability": 32.8348, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.28, "close": 1.28, "volume": 819100}, "trend_line": 1.283313, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.284727, "activity_20": 1.282285, "activity_30": 1.282401}, "trend_signal": 0, "fair_value": 1.385268, "relative_strength": -17.465491, "rate_of_change": 0.0, "market_dynamics": 0.635123, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.28, "close": 1.29, "volume": 6576200}, "trend_line": 1.283315, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.286, "activity_20": 1.283095, "activity_30": 1.282832}, "trend_signal": 0, "fair_value": 1.380689, "relative_strength": -16.79425, "rate_of_change": 0.00015584662510685326, "market_dynamics": 0.897973, "expectation": {"probability": 32.4382, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.28, "close": 1.29, "volume": 530400}, "trend_line": 1.283649, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.287091, "activity_20": 1.283857, "activity_30": 1.283264}, "trend_signal": 0, "fair_value": 1.376873, "relative_strength": -15.121652, "rate_of_change": 0.026026345830918868, "market_dynamics": 0.891664, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.28, "close": 1.29, "volume": 174300}, "trend_line": 1.28332, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.288, "activity_20": 1.284572, "activity_30": 1.283673}, "trend_signal": 1, "fair_value": 1.372739, "relative_strength": -12.829708, "rate_of_change": -0.025630059307491664, "market_dynamics": 0.749271, "expectation": {"probability": 25.3137, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.28, "close": 1.28, "volume": 668700}, "trend_line": 1.28332, "activity_lines": {"activity_5": 1.286, "activity_10": 1.286909, "activity_20": 1.284286, "activity_30": 1.283459}, "trend_signal": 1, "fair_value": 1.368987, "relative_strength": -16.623791, "rate_of_change": 0.0, "market_dynamics": 0.728641, "expectation": {"probability": 36.0643, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.28, "close": 1.29, "volume": 988700}, "trend_line": 1.283323, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.287636, "activity_20": 1.285001, "activity_30": 1.28389}, "trend_signal": 1, "fair_value": 1.365552, "relative_strength": -15.886851, "rate_of_change": 0.00023376866252962977, "market_dynamics": 0.584451, "expectation": {"probability": 24.3615, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.29, "close": 1.35, "volume": 9663800}, "trend_line": 1.285326, "activity_lines": {"activity_5": 1.308, "activity_10": 1.299091, "activity_20": 1.291429, "activity_30": 1.288192}, "trend_signal": 1, "fair_value": 1.362376, "relative_strength": -12.462459, "rate_of_change": 0.15607917881936012, "market_dynamics": 0.746838, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.37, "volume": 2310400}, "trend_line": 1.288326, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.312909, "activity_20": 1.299429, "activity_30": 1.293655}, "trend_signal": 1, "fair_value": 1.359136, "relative_strength": -10.99093, "rate_of_change": 0.23340382128737097, "market_dynamics": 0.837182, "expectation": {"probability": 22.6308, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.31, "close": 1.33, "volume": 754900}, "trend_line": 1.289331, "activity_lines": {"activity_5": 1.336, "activity_10": 1.317818, "activity_20": 1.303143, "activity_30": 1.296343}, "trend_signal": 1, "fair_value": 1.356086, "relative_strength": -12.180467, "rate_of_change": 0.0780082059975443, "market_dynamics": 0.980542, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.3, "close": 1.3, "volume": 513800}, "trend_line": 1.289997, "activity_lines": {"activity_5": 1.328, "activity_10": 1.316545, "activity_20": 1.303762, "activity_30": 1.297032}, "trend_signal": 1, "fair_value": 1.353097, "relative_strength": -13.187364, "rate_of_change": 0.05165469534200725, "market_dynamics": 0.859351, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.32, "volume": 8857200}, "trend_line": 1.291331, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.318909, "activity_20": 1.30619, "activity_30": 1.298967}, "trend_signal": 1, "fair_value": 1.350491, "relative_strength": -11.113884, "rate_of_change": 0.10341109320408856, "market_dynamics": 0.751041, "expectation": {"probability": 26.9278, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.3, "close": 1.31, "volume": 10707000}, "trend_line": 1.292331, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.318727, "activity_20": 1.307429, "activity_30": 1.300172}, "trend_signal": 1, "fair_value": 1.347376, "relative_strength": -12.034723, "rate_of_change": 0.07743947911107918, "market_dynamics": 0.652212, "expectation": {"probability": 36.006, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.29, "close": 1.31, "volume": 4225000}, "trend_line": 1.293331, "activity_lines": {"activity_5": 1.312, "activity_10": 1.318182, "activity_20": 1.308524, "activity_30": 1.301312}, "trend_signal": 1, "fair_value": 1.344643, "relative_strength": -9.876915, "rate_of_change": 0.07737955678538332, "market_dynamics": 0.498952, "expectation": {"probability": 27.8585, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.29, "close": 1.31, "volume": 3794400}, "trend_line": 1.294331, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.317273, "activity_20": 1.309476, "activity_30": 1.302387}, "trend_signal": 1, "fair_value": 1.3421, "relative_strength": -9.88641, "rate_of_change": 0.07731972712321053, "market_dynamics": 0.463613, "expectation": {"probability": 27.4083, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.31, "volume": 3523400}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.316, "activity_20": 1.310286, "activity_30": 1.303398}, "trend_signal": 1, "fair_value": 1.339621, "relative_strength": -10.045413, "rate_of_change": 0.05168693324968889, "market_dynamics": 0.217007, "expectation": {"probability": 26.8902, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1.686822, 1.607442, 1.607442, 1.567752, 1.508217, 1.418915, 1.408992, 1.51814, 1.468527, 1.577674, 1.47845, 1.448682, 1.458605, 1.43876, 1.428837, 1.547907, 1.547907, 1.607442, 1.518139, 1.537984, 1.537984, 1.488372, 1.458605, 1.458605, 1.458605, 1.468527, 1.448682, 1.428837, 1.418915, 1.35938, 1.379225, 1.379225, 1.369302, 1.389147, 1.369302, 1.369302, 1.35938, 1.349457, 1.329612, 1.309767, 1.260155, 1.309767, 1.299845, 1.31969, 1.299845, 1.299845, 1.28, 1.28, 1.309767, 1.339535, 1.389147, 1.458605, 1.408992, 1.408992, 1.408992, 1.379225, 1.35938, 1.339535, 1.309767, 1.339535, 1.329612, 1.309768, 1.309768, 1.349457, 1.299845, 1.289922, 1.28, 1.309767, 1.309768, 1.28, 1.260155, 1.250233, 1.260155, 1.250233, 1.260155, 1.28, 1.289922, 1.289922, 1.270077, 1.28, 1.270077, 1.250233, 1.28, 1.329612, 1.339535, 1.309767, 1.28, 1.28, 1.289922, 1.299845, 1.309768, 1.28, 1.260155, 1.28, 1.28, 1.289922, 1.299845, 1.289922, 1.289922, 1.299845, 1.299845, 1.28, 1.28, 1.309768, 1.289922, 1.289922, 1.289922, 1.289922, 1.289922, 1.28, 1.289922, 1.289922, 1.28, 1.28, 1.28, 1.289922, 1.28, 1.289922, 1.289922, 1.289922, 1.289922, 1.28, 1.28, 1.28, 1.28, 1.289922, 1.289922, 1.28, 1.270077, 1.270077, 1.270078, 1.289922, 1.28, 1.28, 1.28, 1.27, 1.27, 1.28, 1.27, 1.28, 1.29, 1.29, 1.29, 1.28, 1.29, 1.29, 1.28, 1.3, 1.4, 1.32, 1.31, 1.3, 1.32, 1.31, 1.29, 1.31], "highs": [1.696744, 1.617364, 1.607442, 1.567752, 1.508217, 1.448682, 1.518139, 1.537984, 1.577674, 1.597519, 1.577674, 1.488372, 1.468527, 1.468527, 1.537984, 1.587597, 1.657054, 1.657054, 1.55783, 1.587597, 1.537984, 1.518139, 1.47845, 1.508217, 1.488372, 1.47845, 1.468527, 1.448682, 1.448682, 1.428837, 1.408992, 1.389147, 1.39907, 1.39907, 1.379225, 1.379225, 1.369302, 1.35938, 1.329612, 1.31969, 1.329612, 1.31969, 1.31969, 1.31969, 1.309767, 1.309767, 1.299845, 1.339535, 1.339535, 1.418915, 1.47845, 1.468527, 1.458605, 1.428837, 1.43876, 1.389147, 1.35938, 1.339535, 1.35938, 1.339535, 1.329612, 1.309768, 1.349457, 1.349457, 1.309767, 1.289922, 1.309767, 1.349457, 1.309768, 1.289922, 1.270078, 1.289922, 1.260155, 1.299845, 1.299845, 1.299845, 1.289922, 1.299845, 1.299845, 1.28, 1.309767, 1.309767, 1.349457, 1.369302, 1.339535, 1.31969, 1.31969, 1.31969, 1.309767, 1.31969, 1.31969, 1.31969, 1.299845, 1.309768, 1.299845, 1.309768, 1.309767, 1.309768, 1.299845, 1.299845, 1.299845, 1.299845, 1.329612, 1.31969, 1.309768, 1.299845, 1.299845, 1.299845, 1.299845, 1.299845, 1.299845, 1.299845, 1.299845, 1.299845, 1.299845, 1.289922, 1.289922, 1.289922, 1.289922, 1.299845, 1.299845, 1.299845, 1.299845, 1.289922, 1.289922, 1.299845, 1.299845, 1.289922, 1.289922, 1.28, 1.299845, 1.29, 1.29, 1.29, 1.29, 1.28, 1.28, 1.28, 1.28, 1.33, 1.3, 1.3, 1.29, 1.29, 1.29, 1.29, 1.29, 1.36, 1.4, 1.34, 1.31, 1.34, 1.33, 1.32, 1.31, 1.32], "lows": [1.597519, 1.557829, 1.528062, 1.508217, 1.418915, 1.389147, 1.408992, 1.43876, 1.43876, 1.468527, 1.448682, 1.43876, 1.389147, 1.428837, 1.428837, 1.528062, 1.537984, 1.508217, 1.47845, 1.51814, 1.47845, 1.448682, 1.418915, 1.428837, 1.428837, 1.43876, 1.418915, 1.408992, 1.35938, 1.35938, 1.35938, 1.35938, 1.35938, 1.35938, 1.349457, 1.349457, 1.339535, 1.31969, 1.309767, 1.24031, 1.260155, 1.270078, 1.28, 1.289922, 1.289922, 1.28, 1.270077, 1.28, 1.309767, 1.339535, 1.369302, 1.408992, 1.389147, 1.389147, 1.349457, 1.35938, 1.31969, 1.299845, 1.299845, 1.299845, 1.28, 1.28, 1.270078, 1.289922, 1.28, 1.270078, 1.260155, 1.299845, 1.28, 1.260155, 1.24031, 1.24031, 1.220465, 1.230388, 1.250232, 1.230388, 1.24031, 1.260155, 1.260155, 1.260155, 1.250232, 1.230388, 1.260155, 1.309767, 1.299845, 1.28, 1.270078, 1.28, 1.289922, 1.289922, 1.270078, 1.250232, 1.24031, 1.270078, 1.28, 1.289922, 1.28, 1.28, 1.270078, 1.28, 1.270078, 1.270078, 1.270078, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.270078, 1.270078, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.270078, 1.270078, 1.28, 1.28, 1.28, 1.28, 1.28, 1.270078, 1.260155, 1.260155, 1.270077, 1.27, 1.27, 1.27, 1.27, 1.27, 1.26, 1.26, 1.27, 1.27, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.29, 1.36, 1.31, 1.3, 1.28, 1.3, 1.29, 1.29, 1.3], "closes": [1.617364, 1.587597, 1.557829, 1.508217, 1.418915, 1.418915, 1.508217, 1.468527, 1.557829, 1.468527, 1.458605, 1.468527, 1.448682, 1.43876, 1.518139, 1.547907, 1.607442, 1.518139, 1.537984, 1.537984, 1.488372, 1.448682, 1.458605, 1.43876, 1.458605, 1.468527, 1.428837, 1.418915, 1.369302, 1.389147, 1.369302, 1.379225, 1.389147, 1.369302, 1.379225, 1.35938, 1.35938, 1.329612, 1.309767, 1.260155, 1.31969, 1.299845, 1.31969, 1.299845, 1.299845, 1.299845, 1.289922, 1.309767, 1.339535, 1.389147, 1.458605, 1.418915, 1.418915, 1.408992, 1.379225, 1.35938, 1.329612, 1.309767, 1.339535, 1.329612, 1.309767, 1.28, 1.349457, 1.309767, 1.289922, 1.28, 1.299845, 1.309767, 1.289922, 1.260155, 1.24031, 1.28, 1.250233, 1.260155, 1.28, 1.299845, 1.289922, 1.28, 1.28, 1.270077, 1.260155, 1.28, 1.339535, 1.339535, 1.309767, 1.28, 1.28, 1.31969, 1.299845, 1.31969, 1.28, 1.270077, 1.299845, 1.28, 1.299845, 1.299845, 1.299845, 1.289922, 1.289922, 1.299845, 1.28, 1.289922, 1.309767, 1.289922, 1.289922, 1.289922, 1.289922, 1.299845, 1.289922, 1.289922, 1.299845, 1.28, 1.289922, 1.28, 1.299845, 1.28, 1.289922, 1.289922, 1.28, 1.299845, 1.28, 1.28, 1.28, 1.28, 1.28, 1.289922, 1.289922, 1.28, 1.270077, 1.28, 1.28, 1.27, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.28, 1.29, 1.3, 1.28, 1.29, 1.29, 1.29, 1.28, 1.29, 1.35, 1.37, 1.33, 1.3, 1.32, 1.31, 1.31, 1.31, 1.31], "volumes": [33404000, 15949600, 46759000, 23814800, 25545700, 25024200, 38266900, 13243200, 37837100, 30381800, 73580000, 12571700, 23487500, 17221500, 34927000, 28970900, 61572700, 39195800, 59537500, 20490200, 20256600, 23790700, 16023000, 15363000, 13869300, 9880800, 13217000, 12168000, 29019400, 30874900, 12744300, 12036500, 8754100, 7030100, 15084300, 8516300, 16227000, 13800600, 14256200, 27579200, 7534900, 11405300, 16374300, 8323100, 10230200, 3643700, 9513700, 8557100, 14109300, 14003700, 19152800, 12904400, 15458400, 9808700, 21276500, 3985800, 6406700, 4178300, 4847200, 3616400, 7746400, 17597200, 9767900, 4802300, 5022500, 9778700, 7351700, 3467700, 3667800, 17797000, 14000400, 6803100, 16757900, 5635600, 3923300, 10611400, 11887700, 4761200, 5132900, 5484300, 15783100, 24566200, 19077000, 13718000, 9869100, 16686200, 15315000, 21443700, 6826800, 6518100, 29022400, 34535100, 27513800, 9822600, 12246600, 10988600, 12273400, 12797000, 16571200, 10743000, 26424300, 14970800, 89799700, 10063400, 5334100, 4428300, 18463600, 13956700, 2871600, 13884100, 10607300, 5858100, 4987300, 4865800, 4068400, 3448200, 4977800, 3749800, 2679200, 1695100, 8466600, 5477700, 7621200, 5530800, 3081900, 8010900, 5983700, 8316400, 9934100, 9538700, 4915800, 6882000, 11954600, 1767700, 547900, 3607800, 7819200, 5374800, 2534100, 4493400, 8067765, 819100, 6576200, 530400, 174300, 668700, 988700, 9663800, 2310400, 754900, 513800, 8857200, 10707000, 4225000, 3794400, 3523400], "sma": {"5": [null, null, null, null, 1.538, 1.4983, 1.4824, 1.4646, 1.4745, 1.4844, 1.4923, 1.4844, 1.4804, 1.4566, 1.4665, 1.4844, 1.5122, 1.5261, 1.5459, 1.5499, 1.538, 1.5062, 1.4943, 1.4745, 1.4586, 1.4546, 1.4507, 1.4427, 1.4288, 1.4149, 1.3951, 1.3852, 1.3792, 1.3792, 1.3772, 1.3753, 1.3713, 1.3594, 1.3475, 1.3237, 1.3157, 1.3038, 1.3018, 1.2998, 1.3078, 1.3038, 1.3018, 1.2998, 1.3078, 1.3256, 1.3574, 1.3832, 1.405, 1.4189, 1.4169, 1.3971, 1.3792, 1.3574, 1.3435, 1.3336, 1.3237, 1.3137, 1.3217, 1.3157, 1.3078, 1.3018, 1.3058, 1.2979, 1.2939, 1.2879, 1.28, 1.276, 1.2641, 1.2582, 1.2621, 1.274, 1.276, 1.282, 1.286, 1.284, 1.276, 1.274, 1.286, 1.2979, 1.3058, 1.3098, 1.3098, 1.3058, 1.2979, 1.2998, 1.2998, 1.2979, 1.2939, 1.2899, 1.286, 1.2899, 1.2959, 1.2939, 1.2959, 1.2959, 1.2919, 1.2899, 1.2939, 1.2939, 1.2919, 1.2939, 1.2939, 1.2919, 1.2919, 1.2919, 1.2939, 1.2919, 1.2899, 1.2879, 1.2899, 1.286, 1.2879, 1.2879, 1.2879, 1.2879, 1.2879, 1.286, 1.284, 1.284, 1.28, 1.282, 1.284, 1.284, 1.282, 1.282, 1.28, 1.276, 1.276, 1.278, 1.278, 1.278, 1.28, 1.28, 1.28, 1.282, 1.286, 1.286, 1.288, 1.29, 1.29, 1.286, 1.288, 1.3, 1.316, 1.324, 1.328, 1.334, 1.326, 1.314, 1.31, 1.312], "10": [1.757271, 1.731473, 1.699721, 1.669953, 1.635225, 1.604465, 1.57569, 1.548899, 1.534015, 1.511194, 1.495318, 1.483411, 1.472496, 1.46555, 1.475473, 1.488372, 1.498295, 1.503256, 1.501271, 1.508217, 1.511194, 1.509209, 1.510201, 1.510201, 1.504248, 1.49631, 1.47845, 1.468527, 1.451659, 1.436775, 1.424868, 1.417923, 1.410977, 1.404031, 1.396093, 1.385178, 1.378233, 1.369302, 1.363349, 1.35045, 1.345488, 1.33755, 1.330605, 1.323659, 1.315721, 1.309767, 1.302822, 1.300837, 1.303814, 1.316713, 1.330605, 1.342512, 1.352434, 1.363349, 1.371287, 1.37724, 1.381209, 1.381209, 1.381209, 1.375256, 1.360372, 1.346481, 1.339535, 1.329612, 1.320682, 1.312744, 1.309767, 1.309767, 1.304806, 1.29786, 1.290915, 1.290915, 1.280992, 1.276031, 1.275039, 1.277023, 1.276031, 1.273054, 1.272062, 1.273054, 1.275039, 1.275039, 1.283969, 1.291907, 1.294884, 1.292899, 1.291907, 1.295876, 1.29786, 1.302822, 1.304806, 1.303814, 1.299845, 1.293891, 1.292899, 1.294884, 1.296868, 1.293891, 1.292899, 1.290915, 1.290915, 1.292899, 1.293891, 1.294884, 1.293891, 1.292899, 1.291907, 1.292899, 1.292899, 1.291907, 1.293891, 1.292899, 1.290914, 1.289922, 1.290915, 1.289922, 1.289922, 1.28893, 1.287938, 1.28893, 1.286946, 1.286946, 1.285953, 1.285953, 1.283969, 1.284961, 1.284961, 1.283969, 1.282977, 1.280992, 1.280992, 1.279992, 1.279992, 1.279992, 1.279992, 1.279, 1.278008, 1.278008, 1.279, 1.28, 1.282, 1.283, 1.284, 1.285, 1.286, 1.286, 1.287, 1.294, 1.303, 1.307, 1.307, 1.311, 1.313, 1.315, 1.317, 1.32], "20": [1.846574, 1.821767, 1.803411, 1.781581, 1.756279, 1.728992, 1.704186, 1.683349, 1.664496, 1.644651, 1.626295, 1.607442, 1.586109, 1.567752, 1.555349, 1.546419, 1.536992, 1.526077, 1.517643, 1.509705, 1.503256, 1.49631, 1.491349, 1.487876, 1.48986, 1.492341, 1.488372, 1.485891, 1.476465, 1.472496, 1.468031, 1.463566, 1.460589, 1.457116, 1.45017, 1.440744, 1.428341, 1.418915, 1.407504, 1.393612, 1.385178, 1.377736, 1.370791, 1.363845, 1.355907, 1.347473, 1.340527, 1.33507, 1.333581, 1.333581, 1.338046, 1.340031, 1.341519, 1.343504, 1.343504, 1.343504, 1.342015, 1.341023, 1.342512, 1.345984, 1.345488, 1.344496, 1.345984, 1.346481, 1.345984, 1.344992, 1.345488, 1.345488, 1.343008, 1.336558, 1.325643, 1.318698, 1.310263, 1.302822, 1.29786, 1.294884, 1.292899, 1.291411, 1.288434, 1.285457, 1.282977, 1.282977, 1.282481, 1.283969, 1.284961, 1.284961, 1.283969, 1.284465, 1.284961, 1.287938, 1.289922, 1.289426, 1.291907, 1.292899, 1.293891, 1.293891, 1.294388, 1.294884, 1.29538, 1.296868, 1.29786, 1.298357, 1.296868, 1.294387, 1.293395, 1.293891, 1.294387, 1.293395, 1.292899, 1.291411, 1.292403, 1.292899, 1.292403, 1.292403, 1.292403, 1.291411, 1.290914, 1.290914, 1.290418, 1.290418, 1.290418, 1.289922, 1.288434, 1.287938, 1.287442, 1.287442, 1.287442, 1.286449, 1.285457, 1.284961, 1.283969, 1.283469, 1.282973, 1.282973, 1.281981, 1.281981, 1.281484, 1.280988, 1.280988, 1.280496, 1.281496, 1.281496, 1.281996, 1.282496, 1.282996, 1.2825, 1.282504, 1.286004, 1.291, 1.2935, 1.2945, 1.297, 1.2985, 1.3, 1.3015, 1.303], "30": [1.973251, 1.946129, 1.917354, 1.894202, 1.86278, 1.834667, 1.80953, 1.784393, 1.764217, 1.747018, 1.729488, 1.708982, 1.693106, 1.676238, 1.662677, 1.648785, 1.635556, 1.623318, 1.610088, 1.599173, 1.587928, 1.574698, 1.560806, 1.548568, 1.538315, 1.529716, 1.517478, 1.506894, 1.495649, 1.485395, 1.477127, 1.470181, 1.464558, 1.459928, 1.458605, 1.45662, 1.451659, 1.447028, 1.43876, 1.431814, 1.427183, 1.421561, 1.417261, 1.41263, 1.405354, 1.397085, 1.386501, 1.379555, 1.372941, 1.367979, 1.366987, 1.365995, 1.364672, 1.36368, 1.361034, 1.357395, 1.354088, 1.35045, 1.349457, 1.347473, 1.345488, 1.342181, 1.340858, 1.338873, 1.335897, 1.333251, 1.331266, 1.330605, 1.329943, 1.329943, 1.327297, 1.326636, 1.32432, 1.322997, 1.322336, 1.322336, 1.322336, 1.321344, 1.319359, 1.31539, 1.308775, 1.304145, 1.301499, 1.299183, 1.296868, 1.294222, 1.292568, 1.292899, 1.291576, 1.291245, 1.290253, 1.289922, 1.288269, 1.287276, 1.287607, 1.288269, 1.288269, 1.287607, 1.287607, 1.28893, 1.290253, 1.290584, 1.292568, 1.293561, 1.293891, 1.293561, 1.293561, 1.294222, 1.294553, 1.295214, 1.296537, 1.296537, 1.294884, 1.292899, 1.292568, 1.292568, 1.292899, 1.291907, 1.291245, 1.290584, 1.290584, 1.290915, 1.290253, 1.290253, 1.289592, 1.289261, 1.28893, 1.288599, 1.287938, 1.287276, 1.287276, 1.286612, 1.28562, 1.285289, 1.284959, 1.284628, 1.284297, 1.283636, 1.283305, 1.283307, 1.283313, 1.283313, 1.283315, 1.283649, 1.28332, 1.28332, 1.283323, 1.285326, 1.288326, 1.289331, 1.289997, 1.291331, 1.292331, 1.293331, 1.294331, 1.295], "50": [2.228192, 2.207157, 2.184732, 2.160918, 2.135318, 2.110512, 2.087095, 2.063281, 2.040856, 2.017439, 1.99422, 1.972788, 1.94818, 1.924167, 1.901346, 1.879516, 1.860862, 1.840819, 1.822363, 1.804304, 1.785253, 1.766202, 1.746952, 1.731671, 1.713612, 1.697736, 1.681067, 1.664992, 1.649116, 1.637209, 1.624905, 1.610815, 1.600099, 1.588589, 1.577674, 1.565569, 1.55267, 1.541557, 1.529054, 1.516949, 1.506828, 1.495913, 1.4848, 1.474679, 1.465352, 1.456819, 1.446698, 1.438164, 1.430822, 1.42467, 1.421495, 1.418121, 1.415343, 1.413358, 1.412564, 1.411374, 1.407801, 1.404626, 1.40026, 1.397482, 1.394505, 1.390735, 1.38875, 1.38617, 1.381606, 1.376248, 1.370096, 1.365929, 1.360967, 1.355411, 1.35045, 1.347076, 1.342908, 1.339336, 1.335764, 1.332391, 1.329612, 1.326834, 1.325048, 1.322667, 1.320484, 1.318499, 1.317507, 1.316912, 1.315522, 1.313935, 1.312347, 1.312149, 1.31195, 1.313141, 1.312347, 1.311752, 1.311355, 1.310958, 1.310958, 1.310958, 1.311157, 1.31076, 1.309767, 1.307981, 1.304409, 1.301829, 1.299646, 1.297265, 1.295479, 1.29409, 1.293296, 1.293098, 1.292105, 1.291311, 1.291113, 1.291113, 1.289922, 1.289327, 1.289525, 1.289525, 1.289327, 1.28893, 1.288732, 1.289525, 1.290319, 1.290319, 1.290915, 1.291311, 1.291311, 1.291113, 1.291113, 1.291113, 1.290915, 1.291113, 1.29151, 1.29131, 1.290119, 1.288929, 1.288333, 1.288333, 1.288333, 1.287539, 1.287142, 1.286549, 1.286949, 1.287147, 1.28695, 1.28715, 1.286953, 1.286556, 1.28636, 1.287561, 1.289163, 1.289766, 1.290166, 1.290767, 1.290772, 1.291174, 1.291575, 1.291977], "200": [3.069995, 3.056917, 3.044469, 3.030703, 3.016782, 3.003932, 2.990652, 2.976201, 2.962002, 2.953778, 2.946671, 2.939128, 2.930804, 2.922431, 2.916595, 2.910325, 2.906979, 2.901727, 2.897158, 2.89288, 2.887771, 2.88188, 2.874774, 2.867082, 2.858516, 2.84893, 2.838172, 2.827364, 2.814592, 2.801625, 2.788362, 2.776719, 2.764144, 2.750489, 2.738355, 2.725436, 2.713595, 2.702096, 2.690792, 2.681103, 2.671909, 2.662909, 2.654794, 2.646285, 2.63807, 2.630738, 2.622866, 2.615486, 2.609137, 2.603821, 2.597185, 2.588977, 2.580573, 2.569471, 2.558318, 2.546967, 2.53488, 2.523772, 2.512616, 2.500136, 2.487949, 2.476202, 2.4649, 2.453204, 2.441604, 2.429563, 2.417228, 2.406022, 2.394824, 2.382985, 2.369074, 2.355855, 2.343177, 2.331141, 2.3194, 2.307562, 2.295773, 2.284624, 2.273475, 2.261685, 2.249846, 2.237908, 2.226465, 2.21522, 2.203826, 2.191987, 2.178669, 2.165451, 2.152725, 2.13931, 2.124908, 2.110752, 2.096646, 2.082343, 2.068927, 2.056201, 2.04318, 2.031686, 2.020094, 2.008552, 1.997009, 1.985712, 1.974417, 1.962923, 1.951429, 1.940133, 1.929034, 1.917689, 1.906589, 1.895885, 1.885131, 1.874376, 1.864066, 1.854494, 1.844924, 1.834958, 1.825831, 1.816506, 1.807625, 1.798251, 1.789271, 1.780291, 1.77151, 1.76253, 1.752955, 1.743628, 1.7344, 1.725321, 1.716589, 1.709296, 1.701507, 1.693866, 1.686077, 1.678685, 1.671789, 1.664694, 1.657004, 1.650108, 1.643311, 1.636267, 1.62947, 1.622674, 1.615827, 1.609081, 1.602036, 1.59514, 1.588095, 1.581053, 1.574508, 1.567862, 1.561065, 1.554469, 1.547623, 1.540679, 1.533734, 1.526988]}, "ema": {"5": [null, null, null, null, 1.538, 1.4983, 1.5016, 1.4906, 1.513, 1.4982, 1.485, 1.4795, 1.4692, 1.4591, 1.4788, 1.5018, 1.537, 1.5307, 1.5331, 1.5348, 1.5193, 1.4958, 1.4834, 1.4685, 1.4652, 1.4663, 1.4538, 1.4422, 1.4179, 1.4083, 1.3953, 1.3899, 1.3897, 1.3829, 1.3817, 1.3742, 1.3693, 1.3561, 1.3406, 1.3138, 1.3158, 1.3105, 1.3135, 1.309, 1.3059, 1.3039, 1.2992, 1.3028, 1.315, 1.3397, 1.3794, 1.3925, 1.4013, 1.4039, 1.3957, 1.3836, 1.3656, 1.347, 1.3445, 1.3395, 1.3296, 1.3131, 1.3252, 1.3201, 1.31, 1.3, 1.3, 1.3032, 1.2988, 1.2859, 1.2707, 1.2738, 1.2659, 1.264, 1.2693, 1.2795, 1.283, 1.282, 1.2813, 1.2776, 1.2718, 1.2745, 1.2962, 1.3106, 1.3103, 1.3002, 1.2935, 1.3022, 1.3014, 1.3075, 1.2983, 1.2889, 1.2926, 1.2884, 1.2922, 1.2947, 1.2964, 1.2943, 1.2928, 1.2952, 1.2901, 1.29, 1.2966, 1.2944, 1.2929, 1.2919, 1.2912, 1.2941, 1.2927, 1.2918, 1.2945, 1.2896, 1.2897, 1.2865, 1.2909, 1.2873, 1.2882, 1.2888, 1.2858, 1.2905, 1.287, 1.2847, 1.2831, 1.2821, 1.2814, 1.2842, 1.2861, 1.2841, 1.2794, 1.2796, 1.2797, 1.2765, 1.2777, 1.2784, 1.279, 1.2793, 1.2795, 1.2797, 1.2798, 1.2832, 1.2888, 1.2859, 1.2872, 1.2882, 1.2888, 1.2858, 1.2872, 1.3082, 1.3288, 1.3292, 1.3195, 1.3196, 1.3164, 1.3143, 1.3129, 1.3119], "10": [null, null, null, null, null, null, null, null, null, 1.5112, 1.5016, 1.4956, 1.4871, 1.4783, 1.4855, 1.4969, 1.517, 1.5172, 1.521, 1.5241, 1.5176, 1.505, 1.4966, 1.4861, 1.4811, 1.4788, 1.4697, 1.4605, 1.4439, 1.4339, 1.4222, 1.4144, 1.4098, 1.4024, 1.3982, 1.3912, 1.3854, 1.3752, 1.3633, 1.3446, 1.34, 1.3327, 1.3304, 1.3248, 1.3203, 1.3166, 1.3117, 1.3114, 1.3165, 1.3297, 1.3531, 1.3651, 1.3749, 1.3811, 1.3807, 1.3769, 1.3683, 1.3576, 1.3543, 1.3498, 1.3426, 1.3312, 1.3345, 1.33, 1.3227, 1.315, 1.3122, 1.3118, 1.3078, 1.2991, 1.2884, 1.2869, 1.2802, 1.2766, 1.2772, 1.2813, 1.2829, 1.2824, 1.2819, 1.2798, 1.2762, 1.2769, 1.2883, 1.2976, 1.2998, 1.2962, 1.2933, 1.2981, 1.2984, 1.3023, 1.2982, 1.2931, 1.2943, 1.2917, 1.2932, 1.2944, 1.2954, 1.2944, 1.2936, 1.2947, 1.292, 1.2917, 1.295, 1.294, 1.2933, 1.2927, 1.2922, 1.2936, 1.2929, 1.2924, 1.2937, 1.2912, 1.291, 1.289, 1.291, 1.289, 1.2891, 1.2893, 1.2876, 1.2898, 1.288, 1.2866, 1.2854, 1.2844, 1.2836, 1.2848, 1.2857, 1.2847, 1.282, 1.2816, 1.2813, 1.2793, 1.2794, 1.2795, 1.2796, 1.2797, 1.2797, 1.2798, 1.2798, 1.2817, 1.285, 1.2841, 1.2852, 1.286, 1.2868, 1.2855, 1.2863, 1.2979, 1.311, 1.3145, 1.3118, 1.3133, 1.3127, 1.3122, 1.3118, 1.3115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5097, 1.5077, 1.5021, 1.4979, 1.4923, 1.4891, 1.4871, 1.4816, 1.4756, 1.4655, 1.4582, 1.4497, 1.443, 1.4379, 1.4314, 1.4264, 1.42, 1.4142, 1.4062, 1.397, 1.384, 1.3778, 1.3704, 1.3656, 1.3593, 1.3537, 1.3485, 1.343, 1.3398, 1.3398, 1.3445, 1.3553, 1.3614, 1.3669, 1.3709, 1.3717, 1.3705, 1.3666, 1.3612, 1.3591, 1.3563, 1.3519, 1.345, 1.3455, 1.3421, 1.3371, 1.3317, 1.3286, 1.3268, 1.3233, 1.3173, 1.31, 1.3071, 1.3017, 1.2977, 1.2961, 1.2964, 1.2958, 1.2943, 1.2929, 1.2908, 1.2878, 1.2871, 1.2921, 1.2966, 1.2979, 1.2962, 1.2946, 1.297, 1.2973, 1.2994, 1.2976, 1.2949, 1.2954, 1.2939, 1.2945, 1.295, 1.2955, 1.2949, 1.2945, 1.295, 1.2936, 1.2932, 1.2948, 1.2943, 1.2939, 1.2935, 1.2932, 1.2938, 1.2934, 1.2931, 1.2938, 1.2924, 1.2922, 1.291, 1.2919, 1.2907, 1.2907, 1.2906, 1.2896, 1.2906, 1.2896, 1.2886, 1.2878, 1.2871, 1.2864, 1.2867, 1.287, 1.2864, 1.2848, 1.2844, 1.2839, 1.2826, 1.2824, 1.2821, 1.2819, 1.2818, 1.2816, 1.2814, 1.2813, 1.2821, 1.2838, 1.2835, 1.2841, 1.2847, 1.2852, 1.2847, 1.2852, 1.2914, 1.2988, 1.3018, 1.3016, 1.3034, 1.304, 1.3046, 1.3051, 1.3056], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4854, 1.4779, 1.4715, 1.4662, 1.46, 1.4548, 1.4486, 1.4429, 1.4355, 1.4274, 1.4166, 1.4104, 1.4033, 1.3979, 1.3915, 1.3856, 1.3801, 1.3743, 1.3701, 1.3681, 1.3695, 1.3752, 1.3781, 1.3807, 1.3825, 1.3823, 1.3808, 1.3775, 1.3732, 1.371, 1.3683, 1.3645, 1.3591, 1.3585, 1.3553, 1.3511, 1.3465, 1.3435, 1.3413, 1.338, 1.333, 1.327, 1.324, 1.3192, 1.3154, 1.3131, 1.3123, 1.3108, 1.3088, 1.307, 1.3046, 1.3017, 1.3003, 1.3029, 1.3052, 1.3055, 1.3039, 1.3023, 1.3034, 1.3032, 1.3043, 1.3027, 1.3006, 1.3006, 1.2992, 1.2993, 1.2993, 1.2993, 1.2987, 1.2982, 1.2983, 1.2971, 1.2966, 1.2975, 1.297, 1.2965, 1.2961, 1.2957, 1.296, 1.2956, 1.2952, 1.2955, 1.2945, 1.2942, 1.2933, 1.2937, 1.2928, 1.2927, 1.2925, 1.2917, 1.2922, 1.2914, 1.2907, 1.29, 1.2893, 1.2887, 1.2888, 1.2889, 1.2883, 1.2871, 1.2867, 1.2862, 1.2852, 1.2849, 1.2845, 1.2843, 1.284, 1.2837, 1.2835, 1.2833, 1.2837, 1.2847, 1.2844, 1.2848, 1.2851, 1.2854, 1.2851, 1.2854, 1.2896, 1.2948, 1.297, 1.2972, 1.2987, 1.2994, 1.3001, 1.3007, 1.3013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4247, 1.426, 1.4258, 1.4255, 1.4248, 1.423, 1.4206, 1.417, 1.4128, 1.4099, 1.4068, 1.403, 1.3981, 1.3962, 1.3928, 1.3888, 1.3845, 1.3812, 1.3784, 1.3749, 1.3704, 1.3653, 1.362, 1.3576, 1.3538, 1.3509, 1.3489, 1.3466, 1.344, 1.3415, 1.3387, 1.3356, 1.3334, 1.3336, 1.3339, 1.3329, 1.3309, 1.3289, 1.3285, 1.3274, 1.3271, 1.3252, 1.3231, 1.3222, 1.3205, 1.3197, 1.3189, 1.3182, 1.3171, 1.316, 1.3154, 1.314, 1.313, 1.3129, 1.312, 1.3111, 1.3103, 1.3095, 1.3091, 1.3084, 1.3076, 1.3073, 1.3063, 1.3056, 1.3046, 1.3044, 1.3035, 1.3029, 1.3024, 1.3016, 1.3015, 1.3006, 1.2998, 1.2991, 1.2983, 1.2976, 1.2973, 1.297, 1.2963, 1.2953, 1.2947, 1.2941, 1.2932, 1.2927, 1.2922, 1.2917, 1.2912, 1.2908, 1.2904, 1.29, 1.29, 1.2904, 1.29, 1.29, 1.29, 1.29, 1.2896, 1.2896, 1.292, 1.295, 1.2964, 1.2965, 1.2974, 1.2979, 1.2984, 1.2989, 1.2993], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.684176, 1.643163, 1.606119, 1.564444, 1.506233, 1.466543, 1.46985, 1.46522, 1.49631, 1.494325, 1.485726, 1.477788, 1.465881, 1.45199, 1.472496, 1.499617, 1.54063, 1.542615, 1.546584, 1.543938, 1.523431, 1.493664, 1.477788, 1.459266, 1.453974, 1.457282, 1.448682, 1.438098, 1.413623, 1.400393, 1.385178, 1.379886, 1.381209, 1.377902, 1.377902, 1.371948, 1.366656, 1.352765, 1.336227, 1.307121, 1.305798, 1.300506, 1.305798, 1.305137, 1.305137, 1.302491, 1.29786, 1.300506, 1.313736, 1.340858, 1.385178, 1.405685, 1.417592, 1.418915, 1.405685, 1.386501, 1.36401, 1.340858, 1.334904, 1.330274, 1.322336, 1.307783, 1.31969, 1.315721, 1.307121, 1.29786, 1.297199, 1.298522, 1.295876, 1.28463, 1.268754, 1.268754, 1.260155, 1.258832, 1.266109, 1.278677, 1.283969, 1.285292, 1.28463, 1.279338, 1.2714, 1.272723, 1.294553, 1.312413, 1.316382, 1.307783, 1.29786, 1.301168, 1.299183, 1.30646, 1.299845, 1.289922, 1.290584, 1.285953, 1.289261, 1.293891, 1.297199, 1.295214, 1.293891, 1.295214, 1.289922, 1.289261, 1.295876, 1.294553, 1.29323, 1.292568, 1.291245, 1.29323, 1.292568, 1.291907, 1.294553, 1.289922, 1.289261, 1.285953, 1.289922, 1.286615, 1.287938, 1.288599, 1.285953, 1.289922, 1.287276, 1.28463, 1.282646, 1.281323, 1.28, 1.283307, 1.285953, 1.28463, 1.28, 1.279338, 1.278677, 1.275344, 1.276672, 1.278, 1.278667, 1.279333, 1.28, 1.28, 1.28, 1.283333, 1.289333, 1.287333, 1.288667, 1.289333, 1.289333, 1.286, 1.287333, 1.308, 1.331333, 1.336, 1.328, 1.325333, 1.317333, 1.312, 1.310667, 1.310667], "10": [1.722543, 1.691693, 1.660121, 1.625302, 1.579659, 1.54033, 1.52283, 1.503346, 1.50497, 1.493063, 1.483501, 1.47863, 1.472316, 1.466182, 1.475743, 1.488913, 1.510562, 1.51417, 1.520485, 1.52716, 1.523552, 1.512186, 1.502985, 1.489996, 1.480615, 1.47412, 1.461852, 1.451028, 1.432987, 1.421621, 1.409353, 1.401054, 1.395822, 1.388245, 1.383735, 1.37706, 1.372369, 1.363529, 1.352705, 1.333942, 1.328349, 1.320051, 1.316803, 1.311211, 1.306881, 1.303994, 1.300386, 1.301649, 1.308685, 1.3242, 1.349999, 1.366055, 1.379946, 1.39023, 1.393116, 1.390951, 1.382292, 1.369302, 1.361725, 1.352344, 1.340437, 1.325824, 1.326365, 1.320953, 1.313736, 1.306339, 1.303994, 1.303994, 1.300386, 1.292268, 1.281804, 1.279819, 1.272423, 1.268634, 1.269356, 1.273866, 1.276211, 1.276933, 1.278196, 1.277835, 1.27549, 1.276392, 1.288118, 1.298221, 1.301469, 1.298762, 1.296417, 1.301469, 1.30219, 1.306159, 1.30201, 1.295695, 1.294974, 1.291366, 1.292448, 1.293711, 1.294613, 1.29335, 1.292628, 1.293891, 1.291907, 1.291726, 1.294793, 1.294072, 1.293169, 1.292448, 1.291907, 1.29335, 1.292809, 1.292267, 1.293711, 1.291185, 1.290644, 1.288659, 1.290464, 1.288479, 1.288479, 1.288479, 1.286855, 1.28902, 1.287397, 1.286134, 1.284871, 1.283789, 1.282706, 1.283788, 1.28469, 1.283788, 1.281263, 1.280721, 1.280541, 1.278542, 1.278544, 1.278545, 1.278547, 1.278548, 1.27873, 1.279092, 1.279455, 1.281455, 1.285091, 1.284727, 1.286, 1.287091, 1.288, 1.286909, 1.287636, 1.299091, 1.312909, 1.317818, 1.316545, 1.318909, 1.318727, 1.318182, 1.317273, 1.316], "20": [1.788125, 1.763461, 1.738324, 1.71021, 1.675671, 1.643541, 1.622515, 1.600071, 1.588117, 1.569453, 1.551734, 1.536709, 1.521589, 1.507556, 1.50283, 1.502122, 1.507934, 1.506138, 1.507272, 1.509209, 1.507177, 1.50198, 1.498389, 1.49338, 1.490593, 1.488561, 1.482513, 1.475898, 1.464794, 1.456478, 1.44665, 1.438193, 1.431105, 1.422411, 1.414993, 1.406346, 1.398597, 1.389194, 1.378799, 1.364766, 1.357726, 1.349599, 1.344071, 1.337314, 1.331219, 1.32588, 1.320399, 1.317469, 1.317894, 1.323186, 1.335093, 1.342795, 1.350308, 1.356734, 1.360136, 1.361648, 1.360325, 1.357254, 1.357112, 1.355883, 1.352434, 1.346197, 1.346669, 1.34322, 1.337834, 1.331549, 1.32725, 1.323848, 1.318556, 1.310665, 1.301498, 1.297152, 1.290631, 1.285859, 1.283685, 1.283874, 1.283402, 1.282173, 1.281087, 1.279338, 1.276929, 1.276645, 1.282032, 1.287465, 1.289922, 1.28945, 1.288977, 1.292379, 1.293844, 1.297152, 1.296396, 1.294506, 1.295498, 1.294364, 1.295025, 1.295592, 1.296159, 1.295734, 1.295262, 1.295687, 1.29408, 1.293324, 1.294411, 1.29375, 1.293324, 1.292993, 1.292615, 1.293135, 1.292804, 1.292521, 1.293324, 1.292143, 1.291859, 1.290678, 1.291387, 1.290206, 1.290064, 1.289969, 1.28893, 1.289828, 1.288836, 1.287843, 1.286898, 1.286095, 1.285339, 1.285575, 1.285812, 1.285103, 1.283544, 1.283024, 1.282551, 1.281221, 1.280891, 1.280607, 1.280324, 1.280136, 1.279947, 1.279806, 1.279712, 1.28057, 1.282427, 1.282285, 1.283095, 1.283857, 1.284572, 1.284286, 1.285001, 1.291429, 1.299429, 1.303143, 1.303762, 1.30619, 1.307429, 1.308524, 1.309476, 1.310286], "30": [1.857147, 1.832266, 1.807214, 1.780818, 1.750155, 1.721518, 1.700457, 1.678457, 1.66384, 1.644763, 1.626156, 1.60932, 1.592526, 1.576117, 1.565917, 1.558512, 1.555845, 1.54827, 1.542764, 1.538112, 1.530964, 1.52198, 1.514491, 1.506617, 1.500812, 1.49631, 1.489802, 1.483443, 1.474566, 1.467695, 1.460205, 1.453889, 1.448661, 1.442515, 1.437309, 1.430907, 1.424633, 1.416759, 1.407904, 1.396381, 1.389147, 1.380932, 1.37436, 1.366784, 1.359508, 1.352701, 1.345787, 1.340836, 1.338254, 1.3393, 1.345147, 1.348497, 1.351911, 1.354771, 1.355774, 1.355667, 1.353874, 1.351015, 1.350311, 1.349031, 1.346598, 1.342373, 1.342842, 1.340836, 1.337678, 1.334072, 1.331917, 1.33053, 1.327905, 1.323403, 1.31762, 1.314568, 1.309639, 1.3055, 1.302726, 1.301275, 1.299183, 1.296452, 1.293785, 1.290605, 1.287042, 1.285185, 1.287468, 1.289922, 1.290605, 1.289517, 1.288599, 1.290349, 1.290797, 1.292611, 1.291886, 1.290584, 1.291224, 1.290691, 1.291501, 1.292291, 1.293038, 1.293145, 1.293294, 1.294083, 1.293507, 1.293486, 1.294724, 1.294553, 1.294318, 1.294062, 1.293827, 1.294233, 1.293955, 1.293656, 1.293955, 1.292888, 1.292462, 1.291501, 1.291949, 1.291139, 1.290968, 1.290776, 1.290008, 1.290562, 1.28988, 1.289197, 1.288493, 1.287831, 1.28717, 1.287191, 1.287234, 1.286657, 1.285463, 1.28495, 1.284481, 1.283366, 1.28294, 1.282577, 1.282236, 1.281916, 1.281617, 1.28134, 1.281106, 1.281538, 1.282615, 1.282401, 1.282832, 1.283264, 1.283673, 1.283459, 1.28389, 1.288192, 1.293655, 1.296343, 1.297032, 1.298967, 1.300172, 1.301312, 1.302387, 1.303398], "50": [2.029789, 2.004668, 1.979204, 1.952674, 1.923576, 1.895482, 1.871862, 1.847605, 1.827783, 1.805339, 1.783424, 1.762808, 1.742255, 1.722278, 1.706355, 1.692495, 1.681825, 1.668385, 1.656509, 1.645357, 1.632968, 1.619769, 1.607706, 1.59562, 1.584912, 1.575301, 1.564756, 1.554475, 1.54288, 1.532685, 1.522178, 1.512544, 1.503851, 1.4948, 1.48659, 1.478029, 1.469943, 1.461196, 1.452106, 1.441561, 1.433826, 1.425709, 1.418798, 1.411545, 1.404689, 1.398198, 1.391653, 1.386283, 1.382415, 1.380781, 1.382112, 1.382011, 1.382042, 1.381793, 1.380454, 1.378369, 1.375162, 1.371318, 1.368765, 1.365995, 1.362555, 1.358065, 1.356446, 1.353348, 1.349574, 1.345589, 1.342593, 1.340227, 1.337247, 1.333293, 1.32878, 1.326017, 1.322219, 1.318974, 1.316647, 1.315238, 1.313573, 1.311627, 1.309791, 1.307635, 1.305184, 1.303596, 1.304421, 1.305285, 1.305005, 1.303612, 1.302281, 1.302569, 1.302086, 1.30239, 1.30109, 1.299432, 1.298965, 1.297736, 1.2973, 1.296864, 1.296428, 1.295596, 1.294779, 1.294389, 1.293292, 1.292724, 1.293035, 1.292654, 1.292366, 1.292148, 1.291985, 1.292241, 1.292117, 1.292031, 1.292366, 1.29193, 1.291883, 1.291494, 1.291907, 1.291533, 1.291549, 1.291572, 1.291222, 1.291658, 1.291284, 1.29088, 1.290475, 1.290047, 1.289603, 1.289549, 1.289502, 1.289066, 1.288241, 1.287813, 1.287377, 1.286534, 1.28609, 1.285694, 1.285343, 1.285017, 1.28469, 1.284363, 1.284067, 1.284179, 1.284707, 1.284434, 1.284546, 1.284666, 1.284778, 1.284505, 1.28464, 1.287136, 1.290369, 1.29197, 1.292371, 1.293541, 1.294296, 1.29505, 1.295788, 1.296511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5984, -5.7274, -5.6236, -5.7971, -5.2912, -4.7774, -4.4234, -4.2261, -4.0307, -4.0515, -3.8631, -3.5224, -3.3991, -3.1571, -3.1629, -3.009, -2.912, -2.9951, -3.0608, -3.1644, -3.1244, -2.8565, -2.776, -2.6911, -2.7736, -2.8973, -2.6591, -2.4363, -2.0788, -1.7145, -1.2539, -0.9224, -0.8807, -0.8836, -1.3605, -1.703, -1.6861, -1.76, -1.4943, -1.3398, -1.5295, -1.7218, -2.1704, -2.3414, -2.3064, -2.0833, -1.4074, -0.9829, -0.6023, -0.3143, -0.4355, -0.6296, -0.7756, -0.9702, -0.8506, -0.731, -0.6351, -0.6123, -0.6372, -0.6382, -0.7128, -0.6653, -0.7154, -0.6175, -0.4457, -0.2481, -0.2981, -0.2983, -0.4228, -0.5223, -0.3738, -0.3241, -0.1498, -0.1249, -0.2251, -0.5253, -1.0255, -1.3016, -1.3537, -1.2321, -0.9098, -0.7609, -0.6862, -0.4837, -0.4081, -0.23, -0.1791, -0.2303, -0.256, -0.3074, -0.2051, -0.1281, 0.0, 0.0257, 0.0, 0.0513, 0.154, 0.2312, 0.3853, 0.3593, 0.282, 0.2307, 0.0768, 0.0511, 0.0512, 0.1278, 0.2301, 0.1789, 0.0256, -0.1787, -0.3061, -0.3061, -0.1533, -0.0767, -0.1024, -0.1535, -0.1791, -0.0768, -0.0768, -0.0256, -0.0769, -0.1281, -0.1025, -0.1282, -0.1283, -0.154, -0.1283, -0.1542, -0.18, -0.1544, -0.18, -0.1542, -0.1029, -0.1286, -0.1287, -0.1028, -0.0766, -0.0252, 0.0008, 0.0266, 0.0005, 0.0005, 0.0006, 0.1306, 0.3901, 0.4684, 0.5201, 0.4672, 0.3109, 0.3102, 0.336, 0.2841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.19, 44.97, 50.13, 43.53, 45.26, 45.26, 41.58, 38.85, 39.91, 38.48, 40.77, 41.94, 38.66, 37.86, 34.08, 36.8, 35.23, 36.68, 38.18, 36.33, 37.95, 35.98, 35.98, 33.01, 31.16, 27.08, 37.64, 35.78, 39.02, 37.01, 37.01, 37.01, 35.85, 39.89, 45.44, 53.2, 61.46, 55.44, 55.44, 53.91, 49.49, 46.74, 42.89, 40.5, 45.42, 44.11, 41.53, 37.95, 49.01, 44.16, 41.93, 40.82, 44.01, 45.59, 42.98, 39.34, 37.08, 44.0, 40.41, 42.11, 45.45, 48.64, 47.16, 45.65, 45.65, 44.03, 42.4, 46.65, 56.91, 56.91, 51.2, 46.21, 46.21, 53.26, 49.75, 53.08, 46.45, 44.93, 50.17, 46.96, 50.38, 50.38, 50.38, 48.43, 48.43, 50.65, 46.36, 48.7, 53.1, 48.61, 48.61, 48.61, 48.61, 51.37, 48.56, 48.56, 51.63, 45.75, 48.88, 46.02, 52.07, 46.46, 49.4, 49.4, 46.44, 52.55, 46.8, 46.8, 46.8, 46.8, 46.8, 50.71, 50.71, 46.73, 43.09, 47.49, 47.49, 43.55, 48.18, 48.18, 48.18, 48.18, 48.18, 48.18, 48.18, 54.46, 59.72, 47.83, 52.88, 52.88, 52.88, 47.17, 52.67, 71.7, 75.27, 59.19, 50.48, 55.21, 52.51, 52.51, 52.51, 52.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0156, -0.0188, -0.0218, -0.0279, -0.0307, -0.0342, -0.0358, -0.0358, -0.037, -0.0366, -0.0376, -0.038, -0.0401, -0.0429, -0.0486, -0.0478, -0.0482, -0.0463, -0.0459, -0.0451, -0.044, -0.0434, -0.0407, -0.0359, -0.0278, -0.0155, -0.0089, -0.0036, -0.0003, 0.0, -0.0013, -0.0048, -0.009, -0.0098, -0.0111, -0.0136, -0.0178, -0.0153, -0.0163, -0.0185, -0.0209, -0.021, -0.0199, -0.0204, -0.023, -0.0263, -0.0255, -0.0269, -0.0269, -0.025, -0.0216, -0.0196, -0.0186, -0.0175, -0.0173, -0.0177, -0.0162, -0.0101, -0.0053, -0.0038, -0.005, -0.0058, -0.0032, -0.0028, -0.0007, -0.0024, -0.0044, -0.0036, -0.0044, -0.0035, -0.0027, -0.0021, -0.0023, -0.0025, -0.0019, -0.0029, -0.0029, -0.0013, -0.0015, -0.0017, -0.0019, -0.002, -0.0013, -0.0014, -0.0016, -0.0009, -0.0019, -0.0019, -0.0026, -0.0017, -0.0024, -0.0022, -0.002, -0.0026, -0.0015, -0.0021, -0.0027, -0.003, -0.0033, -0.0034, -0.0027, -0.0022, -0.0025, -0.0035, -0.0034, -0.0034, -0.0041, -0.0037, -0.0035, -0.0032, -0.0031, -0.0028, -0.0026, -0.0024, -0.0014, 0.0002, -0.0002, 0.0003, 0.0007, 0.001, 0.0004, 0.0008, 0.0058, 0.0113, 0.0123, 0.0105, 0.0107, 0.0097, 0.009, 0.0083, 0.0076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0286, -0.0302, -0.0317, -0.033, -0.0344, -0.0361, -0.0386, -0.0404, -0.042, -0.0428, -0.0435, -0.0438, -0.0438, -0.0437, -0.0431, -0.0417, -0.0389, -0.0342, -0.0292, -0.0241, -0.0193, -0.0154, -0.0126, -0.011, -0.0106, -0.0105, -0.0106, -0.0112, -0.0125, -0.0131, -0.0137, -0.0147, -0.0159, -0.0169, -0.0175, -0.0181, -0.0191, -0.0205, -0.0215, -0.0226, -0.0235, -0.0238, -0.0233, -0.0226, -0.0218, -0.0209, -0.0202, -0.0197, -0.019, -0.0172, -0.0148, -0.0126, -0.0111, -0.01, -0.0087, -0.0075, -0.0061, -0.0054, -0.0052, -0.0049, -0.0048, -0.0045, -0.0042, -0.0037, -0.0035, -0.0033, -0.003, -0.003, -0.003, -0.0026, -0.0024, -0.0023, -0.0022, -0.0022, -0.002, -0.0019, -0.0018, -0.0016, -0.0017, -0.0017, -0.0019, -0.0019, -0.002, -0.002, -0.002, -0.0021, -0.002, -0.002, -0.0022, -0.0023, -0.0025, -0.0027, -0.0027, -0.0026, -0.0026, -0.0028, -0.0029, -0.003, -0.0032, -0.0033, -0.0033, -0.0033, -0.0033, -0.0032, -0.0031, -0.0029, -0.0026, -0.0021, -0.0017, -0.0013, -0.0009, -0.0005, -0.0003, -0.0001, 0.0011, 0.0031, 0.005, 0.0061, 0.007, 0.0075, 0.0078, 0.0079, 0.0079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0084, -0.0064, -0.0059, -0.005, -0.0057, -0.0068, -0.01, -0.0074, -0.0062, -0.0035, -0.0024, -0.0013, -0.0002, 0.0003, 0.0024, 0.0058, 0.0111, 0.0187, 0.0203, 0.0205, 0.019, 0.0154, 0.0113, 0.0062, 0.0016, 0.0007, -0.0005, -0.0024, -0.0053, -0.0022, -0.0026, -0.0038, -0.005, -0.0041, -0.0024, -0.0023, -0.0039, -0.0058, -0.004, -0.0043, -0.0034, -0.0012, 0.0017, 0.003, 0.0032, 0.0034, 0.0029, 0.002, 0.0028, 0.0071, 0.0095, 0.0088, 0.0061, 0.0042, 0.0055, 0.0047, 0.0054, 0.003, 0.0008, 0.0013, 0.0004, 0.001, 0.0015, 0.0016, 0.0012, 0.0008, 0.0011, 0.0001, 0.0001, 0.0013, 0.0009, 0.0006, 0.0003, 0.0002, 0.0007, 0.0005, 0.0002, 0.0007, -0.0002, -0.0002, -0.0007, 0.0002, -0.0004, -0.0002, 0.0, -0.0005, 0.0005, -0.0001, -0.0005, -0.0007, -0.0008, -0.0007, 0.0, 0.0004, 0.0001, -0.0007, -0.0005, -0.0004, -0.0009, -0.0004, -0.0002, 0.0001, 0.0002, 0.0004, 0.0005, 0.0005, 0.0012, 0.0023, 0.0015, 0.0016, 0.0016, 0.0015, 0.0007, 0.0009, 0.0047, 0.0082, 0.0073, 0.0044, 0.0037, 0.0022, 0.0012, 0.0004, -0.0003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 56.52, 72.73, 81.48, 48.15, 55.56, 55.56, 37.04, 22.22, 25.93, 18.52, 25.93, 29.63, 4.17, 4.0, 3.33, 10.0, 3.33, 8.7, 13.04, 5.56, 17.65, 6.25, 11.76, 5.88, 0.0, 8.7, 38.1, 28.57, 42.11, 35.29, 37.5, 37.5, 31.25, 50.0, 71.43, 83.33, 91.67, 75.0, 75.0, 68.18, 52.38, 42.86, 28.57, 19.05, 33.33, 28.57, 15.0, 0.0, 38.09, 19.05, 10.0, 5.26, 22.22, 27.78, 23.08, 0.0, 0.0, 33.33, 23.08, 30.77, 46.15, 61.54, 53.85, 46.15, 46.15, 38.46, 30.77, 66.67, 92.31, 80.0, 60.0, 40.0, 35.71, 64.29, 50.0, 64.29, 35.71, 28.57, 50.0, 35.71, 50.0, 46.15, 46.15, 50.0, 62.5, 75.0, 50.0, 62.5, 77.78, 55.56, 55.56, 55.56, 33.33, 50.0, 33.33, 33.33, 50.0, 16.67, 33.33, 16.67, 50.0, 16.67, 40.0, 50.0, 33.33, 100.0, 33.33, 33.33, 33.33, 33.33, 33.33, 66.66, 66.66, 33.33, 25.0, 50.0, 50.0, 24.8, 50.0, 50.0, 50.0, 50.0, 50.19, 50.19, 50.19, 42.86, 57.14, 28.57, 42.86, 42.86, 42.86, 28.57, 42.86, 90.0, 78.57, 50.0, 28.57, 38.46, 30.77, 25.0, 25.0, 25.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.46, 70.24, 67.45, 61.73, 53.09, 49.39, 38.27, 28.4, 22.22, 23.46, 24.69, 19.91, 12.6, 3.83, 5.78, 5.55, 7.34, 8.36, 9.1, 12.08, 9.82, 11.89, 7.96, 5.88, 4.86, 15.6, 25.12, 36.26, 35.32, 38.3, 36.76, 35.42, 39.58, 50.89, 68.25, 82.14, 83.33, 80.56, 72.73, 65.19, 54.47, 41.27, 30.16, 26.98, 26.98, 25.63, 14.52, 17.7, 19.05, 22.38, 11.44, 12.49, 18.42, 24.36, 16.95, 7.69, 11.11, 18.8, 29.06, 33.33, 46.15, 53.85, 53.85, 48.72, 43.59, 38.46, 45.3, 63.25, 79.66, 77.44, 60.0, 45.24, 46.67, 50.0, 59.53, 50.0, 42.86, 38.09, 38.09, 45.24, 43.95, 47.43, 47.43, 52.88, 62.5, 62.5, 62.5, 63.43, 65.28, 62.97, 55.56, 48.15, 46.3, 38.89, 38.89, 38.89, 33.33, 33.33, 22.22, 33.33, 27.78, 35.56, 35.56, 41.11, 61.11, 55.55, 55.55, 33.33, 33.33, 33.33, 44.44, 55.55, 55.55, 41.66, 36.11, 41.67, 41.6, 41.6, 41.6, 50.0, 50.0, 50.06, 50.13, 50.19, 47.75, 50.06, 42.86, 42.86, 38.1, 42.86, 38.1, 38.1, 53.81, 70.48, 72.86, 52.38, 39.01, 32.6, 31.41, 26.92, 25.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.87, -43.48, -27.27, -18.52, -51.85, -44.44, -44.44, -62.96, -77.78, -74.07, -81.48, -74.07, -70.37, -95.83, -96.0, -96.67, -90.0, -96.67, -91.3, -86.96, -94.44, -82.35, -93.75, -88.24, -94.12, -100.0, -91.3, -61.9, -71.43, -57.89, -64.71, -62.5, -62.5, -68.75, -50.0, -28.57, -16.67, -8.33, -25.0, -25.0, -31.82, -47.62, -57.14, -71.43, -80.95, -66.67, -71.43, -85.0, -100.0, -61.91, -80.95, -90.0, -94.74, -77.78, -72.22, -76.92, -100.0, -100.0, -66.67, -76.92, -69.23, -53.85, -38.46, -46.15, -53.85, -53.85, -61.54, -69.23, -33.33, -7.69, -20.0, -40.0, -60.0, -64.29, -35.71, -50.0, -35.71, -64.29, -71.43, -50.0, -64.29, -50.0, -53.85, -53.85, -50.0, -37.5, -25.0, -50.0, -37.5, -22.22, -44.44, -44.44, -44.44, -66.67, -50.0, -66.67, -66.67, -50.0, -83.33, -66.67, -83.33, -50.0, -83.33, -60.0, -50.0, -66.67, -0.0, -66.67, -66.67, -66.67, -66.67, -66.67, -33.34, -33.34, -66.67, -75.0, -50.0, -50.0, -75.2, -50.0, -50.0, -50.0, -50.0, -49.81, -49.81, -49.81, -57.14, -42.86, -71.43, -57.14, -57.14, -57.14, -71.43, -57.14, -10.0, -21.43, -50.0, -71.43, -61.54, -69.23, -75.0, -75.0, -75.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0879, 0.0866, 0.0889, 0.0932, 0.0922, 0.0906, 0.0883, 0.087, 0.085, 0.0846, 0.0828, 0.0798, 0.0776, 0.0749, 0.0759, 0.0755, 0.0736, 0.0705, 0.0683, 0.0662, 0.0636, 0.0612, 0.059, 0.0576, 0.0549, 0.0566, 0.0576, 0.057, 0.0558, 0.0539, 0.0515, 0.0499, 0.0485, 0.0493, 0.0479, 0.0501, 0.0543, 0.0547, 0.0558, 0.0546, 0.0571, 0.0551, 0.054, 0.053, 0.0535, 0.0525, 0.0523, 0.0507, 0.0527, 0.0532, 0.0515, 0.0493, 0.0493, 0.0493, 0.0479, 0.0466, 0.0454, 0.0457, 0.0467, 0.0483, 0.0484, 0.0499, 0.0506, 0.0498, 0.0491, 0.047, 0.0479, 0.0502, 0.053, 0.0534, 0.0524, 0.0515, 0.0514, 0.0506, 0.0491, 0.0477, 0.0478, 0.0494, 0.0501, 0.0494, 0.0473, 0.0453, 0.0442, 0.0432, 0.0422, 0.0406, 0.0398, 0.0391, 0.0406, 0.0405, 0.0397, 0.0383, 0.037, 0.0358, 0.0346, 0.0343, 0.034, 0.033, 0.032, 0.0311, 0.0303, 0.0296, 0.0282, 0.0269, 0.0257, 0.0253, 0.0256, 0.0259, 0.0254, 0.0243, 0.0233, 0.0231, 0.0228, 0.0226, 0.0231, 0.0229, 0.0234, 0.0231, 0.0229, 0.0227, 0.0225, 0.0216, 0.0215, 0.0214, 0.0206, 0.0234, 0.0232, 0.0229, 0.022, 0.0212, 0.0204, 0.0196, 0.0189, 0.0226, 0.0245, 0.0271, 0.0273, 0.0296, 0.0296, 0.0297, 0.029, 0.0283], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6213, 0.4297, 0.264, 0.333, 0.2552, 0.3376, 0.3695, 0.1865, 0.1631, -0.0061, 0.1296, 0.0924, 0.1683, 0.2276, 0.1791, 0.2426, 0.1999, 0.2035, 0.1158, 0.0635, -0.0921, 0.1974, 0.1465, 0.2598, 0.1977, 0.2193, 0.23, 0.196, 0.3334, 0.54, 0.8736, 1.1608, 0.9096, 0.8865, 0.8156, 0.6721, 0.5765, 0.4402, 0.3504, 0.4856, 0.4153, 0.3164, 0.176, 0.5176, 0.3128, 0.2171, 0.1792, 0.2724, 0.3219, 0.2427, 0.1426, 0.0695, 0.2877, 0.14, 0.2064, 0.3609, 0.543, 0.4732, 0.3966, 0.4168, 0.3384, 0.2594, 0.4686, 1.1373, 1.056, 0.7424, 0.4515, 0.4609, 0.8392, 0.6422, 0.799, 0.3979, 0.3034, 0.5864, 0.3533, 0.5682, 0.5682, 0.5625, 0.4426, 0.4362, 0.5361, 0.2679, 0.3884, 0.6939, 0.4172, 0.4334, 0.4219, 0.4096, 0.6467, 0.4318, 0.4588, 0.7113, 0.0839, 0.4185, 0.0923, 0.7446, 0.1371, 0.4674, 0.4674, 0.1738, 0.7952, 0.1738, 0.2012, 0.2074, 0.2327, 0.2554, 0.5815, 0.5815, 0.2763, 0.0184, 0.345, 0.3639, 0.072, 0.4042, 0.4042, 0.4265, 0.4265, 0.4429, 0.4602, 0.4602, 0.9798, 1.2093, 0.4426, 0.7957, 0.7693, 0.7457, 0.4103, 0.7687, 1.4849, 1.3208, 0.8599, 0.5546, 0.7289, 0.6152, 0.6012, 0.5873, 0.5732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.159, -0.1521, -0.1865, -0.1685, -0.1509, -0.1116, -0.1061, -0.1802, -0.1819, -0.2741, -0.2271, -0.1448, -0.1419, -0.1616, -0.1543, -0.1769, -0.1695, -0.2021, -0.141, -0.3018, -0.3108, -0.2622, -0.185, -0.1474, -0.1207, -0.1223, -0.1384, -0.0999, -0.0788, 0.0596, 0.0968, 0.1748, 0.1231, 0.0939, 0.1066, 0.0197, 0.0156, -0.0185, 0.0009, 0.0702, 0.1543, 0.1355, 0.0377, 0.0067, 0.0126, 0.0044, -0.0017, 0.0045, -0.0061, -0.0894, -0.2005, -0.3488, -0.2893, -0.228, -0.238, -0.2142, -0.1164, -0.0235, -0.0111, -0.0206, -0.0308, -0.0965, 0.034, 0.0582, 0.0635, 0.0465, -0.0319, -0.0912, 0.0124, 0.0172, 0.1216, 0.1006, 0.0225, 0.0881, 0.0728, 0.1088, 0.0735, 0.0475, 0.0325, 0.0486, 0.0807, 0.0832, 0.0822, 0.1055, 0.0937, 0.1029, 0.1504, 0.1733, 0.1567, 0.1584, 0.1503, 0.2362, 0.2839, 0.2151, 0.2188, 0.1971, 0.1902, 0.1984, 0.2347, 0.2154, 0.1867, 0.2274, 0.2062, 0.0564, 0.0545, 0.0455, 0.0443, 0.0488, -0.0689, -0.0919, -0.0539, -0.1648, -0.1723, -0.1624, -0.1254, -0.1648, -0.1031, -0.0764, -0.0617, -0.018, -0.0438, 0.0457, 0.0562, 0.1793, 0.2421, 0.2788, 0.2926, 0.3182, 0.3851, 0.4421, 0.375, 0.4115, 0.5271, 0.4892, 0.4918, 0.5184, 0.4752], "obv": [0, -15949600, -62708600, -86523400, -112069100, -112069100, -73802200, -87045400, -49208300, -79590100, -153170100, -140598400, -164085900, -181307400, -146380400, -117409500, -55836800, -95032600, -35495100, -35495100, -55751700, -79542400, -63519400, -78882400, -65013100, -55132300, -68349300, -80517300, -109536700, -78661800, -91406100, -79369600, -70615500, -77645600, -62561300, -71077600, -71077600, -84878200, -99134400, -126713600, -119178700, -130584000, -114209700, -122532800, -122532800, -122532800, -132046500, -123489400, -109380100, -95376400, -76223600, -89128000, -89128000, -98936700, -120213200, -124199000, -130605700, -134784000, -129936800, -133553200, -141299600, -158896800, -149128900, -153931200, -158953700, -168732400, -161380700, -157913000, -161580800, -179377800, -193378200, -186575100, -203333000, -197697400, -193774100, -183162700, -195050400, -199811600, -199811600, -205295900, -221079000, -196512800, -177435800, -177435800, -187304900, -203991100, -203991100, -182547400, -189374200, -182856100, -211878500, -246413600, -218899800, -228722400, -216475800, -216475800, -216475800, -229272800, -229272800, -218529800, -244954100, -229983300, -140183600, -150247000, -150247000, -150247000, -150247000, -136290300, -139161900, -139161900, -128554600, -134412700, -129425400, -134291200, -130222800, -133671000, -128693200, -128693200, -131372400, -129677300, -138143900, -138143900, -138143900, -138143900, -138143900, -130133000, -130133000, -138449400, -148383500, -138844800, -138844800, -145726800, -133772200, -133772200, -133772200, -133772200, -133772200, -133772200, -133772200, -129278800, -121211035, -122030135, -115453935, -115453935, -115453935, -116122635, -115133935, -105470135, -103159735, -103914635, -104428435, -95571235, -106278235, -106278235, -106278235, -106278235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.17, 9.32, 10.39, 11.39, 12.31, 12.9, 13.45, 14.15, 14.8, 15.61, 16.76, 18.02, 20.26, 21.98, 23.58, 25.06, 26.44, 27.72, 29.09, 30.55, 30.07, 29.63, 28.32, 28.29, 28.26, 27.62, 27.03, 25.33, 23.75, 22.82, 22.39, 21.43, 20.53, 20.18, 19.85, 18.52, 17.28, 16.25, 15.58, 14.6, 14.75, 14.26, 13.25, 12.85, 11.96, 11.61, 11.33, 11.07, 10.3, 9.58, 9.17, 8.79, 8.44, 9.03, 8.85, 9.74, 11.01, 11.82, 11.87, 11.58, 11.31, 11.06, 11.15, 10.47, 10.29, 10.44, 10.18, 9.94, 9.31, 9.11, 8.92, 9.15, 9.36, 9.96, 10.52, 10.05, 9.61, 9.2, 8.82, 8.47, 8.14, 7.84, 7.7, 7.57, 7.45, 7.33, 7.22, 7.12, 7.03, 6.94, 6.86, 6.79, 7.13, 6.99, 6.86, 6.74, 6.63, 6.53, 7.03, 7.5, 7.39, 8.33, 9.21, 9.37, 9.51, 9.64, 9.76, 9.87, 9.97, 9.82, 9.68, 9.55, 12.3, 14.86, 17.23, 19.43, 21.48, 23.38, 25.14, 26.78, 30.41, 34.19, 34.32, 33.93, 34.3, 34.65, 34.44, 34.25, 34.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 20.82, 24.41, 21.62, 20.29, 21.53, 20.49, 19.32, 18.36, 19.64, 18.63, 17.97, 17.15, 16.5, 15.11, 14.12, 13.44, 13.04, 13.53, 12.95, 12.52, 12.09, 11.65, 11.08, 10.79, 9.71, 10.1, 9.48, 8.99, 8.64, 8.4, 8.04, 7.69, 12.78, 12.21, 22.14, 26.79, 24.71, 22.51, 21.34, 18.96, 18.23, 17.27, 16.35, 17.7, 16.74, 15.61, 14.95, 18.72, 17.23, 16.51, 16.04, 17.76, 22.23, 21.25, 20.28, 19.33, 20.93, 19.03, 22.94, 21.26, 19.15, 17.54, 17.96, 16.93, 16.42, 19.4, 17.2, 20.49, 21.51, 20.35, 19.23, 17.9, 16.9, 16.16, 16.93, 15.68, 14.1, 12.9, 13.6, 13.19, 14.34, 13.65, 12.98, 12.33, 11.9, 11.26, 10.65, 14.77, 13.74, 13.0, 12.52, 12.04, 11.57, 11.09, 10.4, 9.75, 9.33, 8.92, 8.51, 8.12, 7.73, 7.53, 7.34, 7.13, 9.54, 8.75, 8.03, 7.58, 7.36, 7.14, 9.77, 9.16, 8.59, 7.8, 7.32, 12.71, 11.93, 11.19, 10.48, 9.82, 9.49, 8.86, 8.27, 7.98, 21.78, 20.44, 19.17, 18.54, 17.92, 17.29, 16.66, 16.03, 34.63, 41.23, 34.7, 31.98, 34.59, 32.09, 29.77, 28.3, 29.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.39, 22.05, 19.94, 19.94, 21.02, 19.87, 22.12, 23.31, 24.64, 22.99, 21.81, 21.04, 21.9, 22.02, 24.84, 23.2, 22.09, 21.42, 20.53, 19.65, 20.11, 19.41, 19.91, 21.39, 22.13, 28.68, 26.2, 24.57, 23.33, 22.41, 21.79, 22.28, 22.76, 20.8, 19.88, 17.63, 15.1, 13.93, 15.23, 14.44, 17.79, 17.1, 21.45, 22.98, 21.15, 20.01, 21.36, 20.47, 18.27, 16.81, 17.49, 18.42, 17.1, 15.87, 18.13, 20.34, 22.51, 20.76, 21.91, 19.66, 18.22, 19.25, 17.63, 16.63, 15.67, 15.2, 13.85, 15.11, 13.29, 12.23, 12.92, 14.96, 15.31, 14.45, 13.82, 13.21, 15.19, 16.54, 16.55, 15.6, 15.13, 14.66, 15.55, 14.79, 15.72, 15.17, 16.14, 15.27, 13.67, 12.71, 12.03, 11.58, 11.14, 10.7, 10.26, 11.69, 10.96, 10.49, 10.02, 9.57, 9.12, 8.68, 8.47, 8.24, 8.01, 7.56, 9.71, 8.91, 8.41, 8.17, 7.92, 7.43, 6.97, 9.67, 11.84, 11.11, 10.1, 9.5, 8.91, 8.35, 7.82, 7.56, 10.38, 9.69, 9.35, 7.64, 7.17, 6.72, 6.5, 6.28, 6.06, 5.84, 5.62, 4.38, 3.74, 16.34, 17.68, 15.12, 14.03, 15.42, 14.66, 13.92], "ad": [-20042400.0, -20042132.0, -31732471.0, -55547271.0, -81092971.0, -81092551.0, -49782950.0, -55080284.0, -28053861.0, -58435661.0, -120695047.0, -118180809.0, -106437059.0, -115047375.0, -92821160.0, -102478127.0, -92215493.0, -126185432.0, -96418182.0, -105200202.0, -118704829.0, -142495529.0, -137154529.0, -148676585.0, -148676353.0, -143736201.0, -151666615.0, -157750308.0, -180321241.0, -184732195.0, -192378981.0, -188366545.0, -183989715.0, -187504942.0, -172420642.0, -175259218.0, -169849855.0, -176750503.0, -191006703.0, -204796303.0, -199414138.0, -197133170.0, -180758870.0, -183533050.0, -183532535.0, -182317887.0, -179146866.0, -179147010.0, -165037710.0, -161536961.0, -149348784.0, -157951501.0, -160159716.0, -160159716.0, -167251724.0, -171237524.0, -174441036.0, -176530291.0, -174914558.0, -173106449.0, -171557231.0, -189154431.0, -179386531.0, -180987298.0, -182661577.0, -182661577.0, -178250438.0, -180331114.0, -181553879.0, -199350879.0, -213351279.0, -209269309.0, -200889937.0, -201695069.0, -200910377.0, -190298977.0, -178411277.0, -178411277.0, -178411277.0, -178411553.0, -188933355.0, -182791728.0, -167953871.0, -167953641.0, -172888439.0, -189574639.0, -198763886.0, -177320186.0, -177319842.0, -170801742.0, -188215650.0, -203016549.0, -175502749.0, -180414297.0, -168167697.0, -168167697.0, -164076289.0, -168342529.0, -162819538.0, -152076538.0, -160885229.0, -155895633.0, -125963405.0, -130995359.0, -132773631.0, -132773854.0, -132774785.0, -118818085.0, -118818230.0, -114190818.0, -103583518.0, -109441618.0, -109441869.0, -114307669.0, -110239269.0, -113687469.0, -108709669.0, -104959869.0, -107639069.0, -105943969.0, -108766359.0, -110592382.0, -118213582.0, -123744382.0, -126826282.0, -126826685.0, -126826987.0, -126826987.0, -130138576.0, -120599876.0, -122238366.0, -129120366.0, -129120366.0, -129120366.0, -129120366.0, -125512566.0, -117693366.0, -112318566.0, -109784466.0, -111282266.0, -103214501.0, -104033601.0, -97457401.0, -96927001.0, -96752701.0, -97421401.0, -96432701.0, -89529987.0, -90685187.0, -90433553.0, -90947353.0, -87994953.0, -91563953.0, -90155620.0, -86361220.0, -86361220.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29022630.0, 33040230.0, 32702440.0, 30375290.0, 29715960.0, 30654090.0, 31048760.0, 33379340.0, 35974600.0, 38144640.0, 37155480.0, 31823140.0, 32945040.0, 32198590.0, 32012740.0, 29906970.0, 27997960.0, 23162390.0, 20459610.0, 17407800.0, 18446270.0, 17695040.0, 16519620.0, 15792730.0, 14959440.0, 15080940.0, 14944490.0, 15245490.0, 15408750.0, 13932430.0, 13602860.0, 13081920.0, 13018800.0, 13780820.0, 13910120.0, 13424710.0, 12937450.0, 12266120.0, 11741770.0, 11727080.0, 10369530.0, 11531320.0, 11681230.0, 11589640.0, 11738200.0, 12842830.0, 12877040.0, 12566340.0, 12128460.0, 11202250.0, 10163520.0, 9022880.0, 9492160.0, 8923110.0, 8422470.0, 6797070.0, 7376360.0, 7470860.0, 7399800.0, 7281860.0, 8699920.0, 9325320.0, 8245910.0, 8944910.0, 9028240.0, 8918320.0, 9001590.0, 9455190.0, 9584540.0, 9731050.0, 8499780.0, 8678050.0, 10454360.0, 10686270.0, 11494510.0, 12089090.0, 12696570.0, 13039300.0, 14707550.0, 14876940.0, 14980320.0, 16304250.0, 17301140.0, 18144820.0, 17755280.0, 17993030.0, 17423270.0, 17119110.0, 16254440.0, 17228880.0, 17651370.0, 17391560.0, 15435130.0, 21663720.0, 21687800.0, 20996550.0, 20340520.0, 20959540.0, 21075510.0, 19705550.0, 20019660.0, 18437960.0, 17526690.0, 9045450.0, 8525690.0, 8399120.0, 8301110.0, 6952530.0, 5931840.0, 5912600.0, 4693700.0, 4479630.0, 4441590.0, 4704980.0, 4771480.0, 4672830.0, 5129100.0, 5229690.0, 5686350.0, 6411840.0, 7196200.0, 6841120.0, 6981550.0, 7414890.0, 7038580.0, 6785180.0, 6344870.0, 6528420.0, 6234260.0, 5494260.0, 4989730.0, 5304926.5, 4698636.5, 4160796.5, 4037066.5, 3999706.5, 3705796.5, 3022746.5, 3451646.5, 3429276.5, 3055426.5, 2300030.0, 3103840.0, 3516920.0, 3886380.0, 4248390.0, 4533860.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.643, 0.603, 0.605, 0.585, 0.598, 0.606, 0.637, 0.643, 0.602, 0.59, 0.627, 0.625, 0.669, 0.685, 0.689, 0.695, 0.726, 0.74, 0.817, 0.733, 0.818, 0.85, 0.845, 0.867, 0.932, 0.948, 0.941, 0.926, 0.912, 0.893, 0.805, 0.833, 0.781, 0.742, 0.617, 0.667, 0.694, 0.71, 0.723, 0.893, 0.936, 0.841, 0.911, 0.928, 0.937, 0.923, 0.962, 0.988, 1.035, 0.932, 0.963, 1.112, 1.123, 1.191, 1.304, 1.31, 1.305, 1.392, 1.4, 1.397, 1.426, 1.442, 1.441, 1.392, 1.384, 1.336, 1.296, 1.203, 1.235, 1.287, 1.231, 1.072, 1.287, 1.277, 1.233, 1.209, 1.23, 1.215, 1.141, 1.141, 1.061, 1.046, 0.555, 0.533, 0.532, 0.541, 0.463, 0.411, 0.414, 0.332, 0.333, 0.356, 0.399, 0.409, 0.411, 0.456, 0.473, 0.522, 0.601, 0.677, 0.69, 0.723, 1.051, 1.038, 1.025, 0.963, 1.047, 1.048, 0.925, 0.887, 0.957, 0.874, 0.767, 0.764, 0.776, 0.732, 0.614, 0.674, 0.671, 0.601, 0.478, 0.63, 0.699, 0.779, 0.848, 0.933], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.44, -11.02, -52.45, -79.03, -61.45, -63.14, -64.32, -99.12, -109.47, -143.94, -128.38, -132.22, -121.74, -105.21, -103.72, -100.19, -97.88, -98.14, -113.85, -128.15, -175.93, -127.45, -127.21, -101.5, -95.53, -90.2, -85.42, -92.22, -47.36, -5.89, 101.41, 184.91, 159.41, 131.38, 102.82, 69.26, 39.06, -8.12, -35.62, -12.76, -32.43, -58.37, -83.01, -33.81, -45.66, -81.23, -99.33, -84.46, -39.34, -75.64, -103.64, -131.77, -96.61, -138.78, -91.39, -55.2, -49.85, -53.94, -28.42, -21.9, -53.33, -35.84, -32.97, 164.02, 238.1, 125.54, 35.34, 23.36, 89.85, 61.94, 86.23, 10.56, -29.32, -40.13, -17.94, 8.45, 34.27, 13.89, -5.95, -42.53, -14.98, -76.55, -63.73, 44.96, 20.65, 1.79, -31.42, -31.42, 11.56, -22.22, -56.34, -9.39, -65.16, -25.11, -80.89, 30.68, -128.66, -65.73, -60.04, -114.12, 66.07, -114.11, -105.86, -40.0, -99.29, -92.59, 55.55, 55.55, -157.99, -243.59, -193.55, -27.78, -122.27, -64.48, -59.59, -53.05, -97.08, -129.89, -114.73, -60.74, 209.89, 142.1, 57.01, 56.95, 53.24, 49.75, 17.63, 60.63, 398.49, 409.24, 138.69, 39.64, 67.9, 59.52, 30.84, 15.15, 34.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.135, -2.5, 3.1848, 0.6579, 8.3916, 8.3916, -1.3158, -1.3514, -6.3694, -2.027, 0.0, 0.0, -1.3699, -1.3793, -9.8039, -10.2564, -14.8148, -9.1503, -9.6774, -10.9677, -7.3333, -6.1644, -6.8027, -7.5863, -10.2041, -14.1892, -7.6389, -8.3916, -3.6232, -6.4285, -5.0724, -5.7554, -7.1429, -4.3478, -2.8777, 2.1897, 7.2993, 6.7165, 8.3334, 11.811, 4.5113, 4.5802, 0.7518, 0.7633, 3.0534, 2.29, 1.5385, -2.2727, 0.7407, -5.7143, -11.5647, -9.7902, -8.3916, -7.0423, -6.4749, -7.2993, -6.7164, -2.2727, -6.6666, -5.2239, -2.2727, 1.5504, -4.4118, -2.2727, -0.7692, -0.7752, -3.0534, -2.2727, 3.8462, 6.2992, 5.6, 0.0, 2.3809, 4.7244, 1.5504, 1.5267, -0.7692, -0.7752, 1.5504, 0.7813, 3.1496, 1.5504, -2.963, -3.7037, -1.5152, 1.5504, 0.0, -2.2557, 0.7633, -2.2557, 0.7752, 1.5625, -0.7634, 1.5504, -0.7634, -0.7634, 0.0, -0.7692, 0.0, -1.5267, 1.5504, -0.7692, -1.5152, 0.0, -0.7692, 0.7693, -0.7692, -1.5267, -0.7692, -0.7692, -1.5267, 0.7752, 0.0, 0.0, -2.2901, 0.0, -0.7692, -1.5444, 0.0, -1.5267, 0.0, 0.0, 0.0, 0.0, 0.0, 0.006, 0.7813, 0.0, 1.5686, 0.7813, 0.7813, 0.7874, 0.7813, 5.4688, 7.0313, 3.9063, 1.5625, 3.125, 2.3438, 1.5504, 0.7692, 2.3438], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 20.0, 20.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, -32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -24.0, -28.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1404, -0.1241, -0.1072, -0.122, -0.1087, -0.1305, -0.1329, -0.1588, -0.1761, -0.2163, -0.1528, -0.1682, -0.1439, -0.1608, -0.1573, -0.1504, -0.1508, -0.1185, -0.0794, -0.0184, 0.065, 0.0337, 0.0412, 0.0382, 0.0154, 0.0035, -0.0179, -0.0307, 0.0044, -0.004, -0.0238, -0.058, 0.0095, -0.0317, -0.0536, -0.0635, -0.0437, -0.0322, -0.0511, -0.0823, -0.1057, -0.0655, -0.0943, -0.0858, -0.0665, -0.0462, -0.0551, -0.0655, -0.0655, -0.0729, -0.0764, -0.0456, 0.0208, 0.0292, 0.007, -0.0179, -0.0149, 0.0268, 0.0084, 0.0313, -0.0055, -0.0129, 0.0168, -0.0025, 0.0158, 0.0148, 0.0148, 0.0059, 0.0054, 0.0148, -0.0079, 0.0, 0.0204, -0.002, -0.003, -0.004, -0.004, 0.0054, -0.005, -0.0055, 0.0029, -0.0179, -0.0085, -0.0169, 0.0054, -0.0134, -0.004, -0.0045, -0.0134, 0.0069, -0.0114, -0.0124, -0.0129, -0.0124, -0.0124, -0.0025, -0.0015, -0.0109, -0.0208, -0.0104, -0.0104, -0.0204, -0.0099, -0.0084, -0.0079, -0.0074, -0.0074, -0.0074, -0.0064, 0.0045, 0.015, -0.004, 0.0065, 0.007, 0.007, -0.002, 0.008, 0.0685, 0.089, 0.049, 0.0195, 0.0385, 0.0285, 0.028, 0.0275, 0.027], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.492537, 120.843672, 66.966292, 45.154778, 33.240612, 25.817676, 20.658186, 16.914967, 14.095275, 11.907216, 10.133579, 8.71323, 7.527571, 6.511628, 5.665659, 4.916817, 4.292496, 3.747821, 3.276393, 2.865148, 2.495387, 2.186027, 1.895973, 1.646633, 1.409363, 1.190096, 1.018233, 0.851696, 0.712792, 0.58466, 0.474187, 0.380604, 0.295746, 0.234387, 0.18858, 0.173167, 0.157835, 0.165091, 0.17231, 0.172014, 0.164253, 0.15653, 0.141401, 0.111474, 0.096504, 0.074162, 0.044464, 0.022222, 0.0, -0.014812, -0.051848, -0.066696, -0.081572, -0.103904, -0.118871, -0.141327, -0.163873, -0.179064, -0.194334, -0.209691, -0.210131, -0.210574, -0.203482, -0.203897, -0.204313, -0.197149, -0.189941, -0.175078, -0.152509, -0.137468, -0.122362, -0.099541, -0.091975, -0.084388, -0.061425, -0.05378, -0.046122, -0.046143, -0.046164, -0.038488, -0.038503, -0.030814, -0.023118, -0.023123, -0.023129, -0.023134, -0.023139, -0.01543, -0.023148, -0.007718, -0.015437, -0.015439, -0.015442, -0.015444, -0.007723, -0.015448, -0.007725, -0.015451, -0.007727, -0.015455, -0.015457, -0.01546, -0.015462, -0.023196, -0.015468, -0.01547, -0.023209, -0.023214, -0.02322, -0.023225, -0.030974, -0.023238, -0.030991, -0.02325, -0.031008, -0.031017, -0.038784, -0.031039, -0.038811, -0.031061, -0.038838, -0.031082, -0.038865, -0.031104, -0.031114, -0.023343, -0.023348, -0.015569, -0.007786, -0.007786, -0.007787, 0.0, 0.007788, 0.031148, 0.054492, 0.062242, 0.069979, 0.08547, 0.085397, 0.093081, 0.085245], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2985, 104.4075, 96.9193, 86.5664, 75.9012, 65.8845, 56.8393, 48.8544, 41.9026, 35.9035, 30.7495, 26.3423, 22.5793, 19.3658, 16.6258, 14.284, 12.2857, 10.5781, 9.1178, 7.8672, 6.7929, 5.8715, 5.0764, 4.3904, 3.7942, 3.2734, 2.8224, 2.4282, 2.0851, 1.785, 1.5229, 1.2944, 1.0947, 0.9226, 0.7758, 0.6553, 0.5558, 0.4777, 0.4166, 0.3677, 0.327, 0.2929, 0.2626, 0.2324, 0.2052, 0.179, 0.1521, 0.1261, 0.1009, 0.0778, 0.0518, 0.0281, 0.0062, -0.0158, -0.0364, -0.0574, -0.0787, -0.0988, -0.1179, -0.1363, -0.151, -0.1629, -0.171, -0.1776, -0.183, -0.1858, -0.1866, -0.1843, -0.178, -0.1699, -0.1604, -0.1482, -0.137, -0.1264, -0.1134, -0.1015, -0.0904, -0.0816, -0.0745, -0.0673, -0.0615, -0.0554, -0.0489, -0.0438, -0.0396, -0.0363, -0.0337, -0.03, -0.0287, -0.0245, -0.0227, -0.0212, -0.0201, -0.0191, -0.0169, -0.0166, -0.0148, -0.0149, -0.0135, -0.0139, -0.0142, -0.0145, -0.0147, -0.0164, -0.0162, -0.016, -0.0175, -0.0186, -0.0195, -0.0203, -0.0224, -0.0226, -0.0243, -0.0241, -0.0255, -0.0266, -0.029, -0.0294, -0.0313, -0.0312, -0.0328, -0.0324, -0.0337, -0.0332, -0.0328, -0.0309, -0.0294, -0.0266, -0.0229, -0.0198, -0.0174, -0.0139, -0.0096, -0.0014, 0.0097, 0.0202, 0.0302, 0.0412, 0.0501, 0.0587, 0.064], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5409, -16.1403, -15.7781, -15.47, -15.1217, -15.3594, -16.4035, -15.6759, -15.3374, -14.0493, -13.7616, -13.0578, -12.6264, -12.3563, -11.3487, -9.3933, -5.8369, -0.1431, 3.2997, 6.8313, 10.0976, 11.3451, 11.9501, 11.0668, 9.7708, 8.8375, 7.0818, 4.4071, 0.347, -1.3061, -4.2478, -7.8096, -10.2633, -11.4756, -11.6301, -11.4886, -12.0568, -12.3941, -10.9472, -10.4902, -10.4632, -9.1381, -6.8461, -5.9881, -5.3257, -4.6117, -3.8553, -3.4317, -2.4731, -0.2377, 2.5788, 4.2256, 3.8824, 3.7366, 4.6325, 4.6166, 4.7666, 3.9513, 3.0802, 2.7874, 1.3628, 0.9492, 0.8159, 0.2671, -0.5161, -1.2713, -0.9341, -1.3696, -1.4726, -0.5723, -0.9423, -0.4931, -0.2053, -0.3405, 0.0858, 0.01, -0.1204, -0.07, -0.2141, -0.2313, -0.8686, -0.3792, -0.6052, -0.7845, -0.6885, -0.9818, -0.55, -0.7196, -1.1366, -1.0968, -1.1828, -1.3078, -1.0832, -0.7479, -0.7351, -1.2646, -1.0701, -1.265, -1.4516, -1.2286, -1.2971, -1.0883, -0.9072, -0.8658, -0.7963, -0.5869, -0.1608, 0.3764, 0.4032, 0.9592, 1.1707, 1.3259, 1.3118, 1.4244, 3.199, 5.3291, 6.067, 5.6962, 5.7483, 5.72, 5.3751, 4.8602, 4.6178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.63, -6.25, 7.46, 1.41, 18.75, 18.75, -3.33, -3.33, -19.23, -6.67, 0.0, 0.0, -4.17, -4.17, -33.33, -36.36, -60.0, -43.75, -48.39, -51.52, -37.93, -33.33, -38.46, -40.74, -55.56, -67.74, -33.33, -35.29, -16.13, -29.03, -24.14, -28.57, -35.71, -21.43, -13.33, 9.09, 25.0, 21.95, 28.21, 42.86, 18.75, 18.75, 3.03, 3.03, 11.11, 8.11, 5.26, -7.69, 2.33, -19.05, -45.95, -41.18, -33.33, -27.78, -25.71, -27.78, -25.71, -8.11, -24.32, -18.92, -8.11, 5.56, -20.0, -11.11, -4.0, -4.0, -16.67, -12.0, 17.24, 30.77, 25.93, 0.0, 13.04, 23.08, 7.69, 7.69, -3.45, -3.45, 6.25, 3.03, 11.76, 6.25, -15.38, -18.52, -8.33, 9.09, 0.0, -14.29, 4.76, -14.29, 5.88, 12.5, -7.69, 16.67, -9.09, -9.09, 0.0, -7.69, 0.0, -14.29, 14.29, -6.67, -14.29, 0.0, -7.69, 6.67, -5.88, -12.5, -6.67, -6.67, -14.29, 7.69, 0.0, 0.0, -27.27, 0.0, -11.11, -20.06, 0.0, -24.95, 0.0, 0.0, 0.0, 0.0, 0.0, 0.13, 14.45, 0.0, 24.93, 14.29, 14.29, 14.29, 14.29, 53.85, 60.0, 26.32, 9.09, 16.67, 12.0, 8.33, 4.35, 14.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0306, -0.022, 0.0436, 0.0855, 0.14, 0.1398, 0.0376, 0.0648, 0.0201, 0.0101, -0.0224, 0.0162, 0.0011, -0.0061, -0.0081, -0.0197, -0.0055, -0.0161, -0.0251, -0.0372, -0.0219, -0.0145, -0.0295, -0.0224, -0.0263, -0.0268, -0.0457, -0.0391, -0.0236, -0.0259, -0.0222, -0.0162, -0.0209, -0.0165, -0.0213, 0.02, 0.0171, 0.087, 0.1284, 0.1086, 0.0903, 0.0547, 0.064, 0.0165, -0.0071, -0.0189, 0.0037, -0.0125, -0.0163, -0.0267, 0.0111, 0.0152, -0.0181, -0.0312, -0.0083, 0.0326, -0.0032, -0.0156, -0.0261, -0.004, -0.0274, 0.0161, 0.0166, 0.0142, 0.0037, 0.0145, 0.0153, -0.0025, 0.0305, 0.0304, 0.0615, 0.074, 0.0421, 0.0248, 0.0269, 0.0231, 0.0127, 0.0194, 0.0223, 0.0262, 0.0054, 0.0174, 0.0064, 0.0155, 0.0147, 0.0154, 0.0061, 0.0052, 0.0073, 0.0076, 0.0349, 0.0257, 0.0164, 0.0069, 0.0073, 0.0063, 0.0068, 0.0072, 0.0062, 0.0081, 0.0084, 0.01, 0.0086, 0.0003, 0.0002, 0.0002, 0.0016, 0.0098, 0.0113, 0.0125, 0.0135, 0.0045, 0.0053, 0.0144, 0.0138, 0.0047, 0.0069, -0.0026, 0.0176, 0.0095, 0.0096, 0.0097, 0.0097, -0.0003, -0.0002, -0.0002, -0.0002, 0.0484, 0.0158, 0.0164, 0.0055, 0.0047, 0.004, 0.0049, 0.0042, 0.065, 0.0943, 0.0308, 0.0021, 0.0304, 0.0203, 0.0103, 0.0003, 0.0102], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.11, -0.0617, -0.0656, 0.026, 0.0209, -0.0091, -0.0417, -0.0047, -0.0394, -0.0593, -0.082, -0.0632, -0.0585, -0.0458, -0.0577, -0.0594, -0.0948, -0.0855, -0.0747, -0.0669, -0.0616, -0.0542, -0.0592, -0.0521, -0.0561, -0.0665, -0.0655, -0.1185, -0.093, -0.0755, -0.0619, -0.046, -0.0408, -0.0463, -0.051, -0.0395, -0.0126, 0.0076, 0.0193, 0.0491, 0.0208, 0.015, -0.0253, -0.0132, -0.0468, -0.0586, -0.0559, -0.0522, -0.0659, -0.0565, -0.0683, -0.0444, -0.0479, -0.051, -0.0579, -0.0171, -0.033, -0.0453, -0.0559, -0.0536, -0.0671, -0.0533, -0.033, -0.0552, -0.0459, -0.0251, -0.0243, -0.0223, -0.0291, -0.049, -0.0278, 0.0145, 0.0024, -0.0149, -0.0227, -0.0166, -0.0072, -0.0104, -0.0273, -0.0433, -0.0541, -0.0223, -0.0134, -0.0044, -0.0151, -0.0144, -0.0236, -0.0146, -0.0224, -0.0221, -0.0246, -0.014, -0.0134, -0.0129, -0.0125, -0.0135, -0.013, -0.0225, -0.0235, -0.0117, -0.0114, -0.0098, -0.0112, -0.0096, -0.0097, -0.0097, -0.0083, -0.01, -0.0184, -0.0172, -0.0063, -0.0054, -0.0046, -0.0054, -0.006, -0.0151, -0.0228, -0.0224, -0.0121, -0.0105, -0.0104, -0.0103, -0.0103, -0.0103, -0.0202, -0.0202, -0.0102, -0.0116, -0.0042, -0.0036, -0.0045, -0.0053, -0.006, -0.0051, -0.0058, -0.005, 0.0543, 0.0008, -0.0079, -0.0296, -0.0097, -0.0197, -0.0197, -0.0098], "thermo_temp": [null, 0.0595, 0.0794, 0.0595, 0.0893, 0.0595, 0.1091, 0.0992, 0.1389, 0.129, 0.129, 0.0496, 0.0794, 0.0397, 0.1091, 0.0695, 0.1191, 0.1488, 0.0794, 0.0695, 0.0595, 0.0695, 0.0595, 0.0794, 0.0595, 0.0397, 0.0496, 0.0397, 0.0893, 0.0695, 0.0496, 0.0298, 0.0397, 0.0397, 0.0298, 0.0298, 0.0298, 0.0397, 0.0198, 0.0794, 0.0695, 0.0496, 0.0397, 0.0298, 0.0198, 0.0298, 0.0298, 0.0595, 0.0298, 0.0794, 0.1091, 0.0595, 0.0695, 0.0397, 0.0893, 0.0298, 0.0397, 0.0397, 0.0595, 0.0397, 0.0496, 0.0298, 0.0794, 0.0595, 0.0298, 0.0198, 0.0496, 0.0496, 0.0298, 0.0298, 0.0298, 0.0496, 0.0595, 0.0695, 0.0496, 0.0695, 0.0595, 0.0397, 0.0397, 0.0198, 0.0595, 0.0794, 0.0893, 0.0595, 0.0397, 0.0397, 0.0496, 0.0397, 0.0298, 0.0298, 0.0496, 0.0695, 0.0595, 0.0397, 0.0198, 0.0198, 0.0298, 0.0298, 0.0298, 0.0198, 0.0298, 0.0298, 0.0595, 0.0397, 0.0298, 0.0198, 0.0198, 0.0198, 0.0198, 0.0298, 0.0298, 0.0198, 0.0198, 0.0198, 0.0198, 0.0198, 0.0099, 0.0099, 0.0099, 0.0198, 0.0298, 0.0298, 0.0198, 0.0099, 0.0099, 0.0198, 0.0198, 0.0198, 0.0298, 0.0198, 0.0298, 0.02, 0.02, 0.02, 0.02, 0.01, 0.02, 0.02, 0.01, 0.06, 0.02, 0.02, 0.01, 0.01, 0.01, 0.01, 0.01, 0.07, 0.05, 0.06, 0.03, 0.06, 0.03, 0.03, 0.02, 0.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0823, 0.0908, 0.0833, 0.0826, 0.0748, 0.081, 0.0789, 0.0862, 0.0976, 0.0943, 0.0898, 0.0843, 0.0816, 0.0776, 0.0779, 0.0746, 0.0682, 0.0648, 0.0603, 0.0655, 0.0663, 0.0632, 0.0572, 0.054, 0.0514, 0.0475, 0.0442, 0.0416, 0.0413, 0.0374, 0.045, 0.0495, 0.0495, 0.0477, 0.0445, 0.04, 0.0381, 0.0366, 0.0408, 0.0388, 0.0462, 0.0576, 0.0579, 0.06, 0.0563, 0.0623, 0.0564, 0.0534, 0.0509, 0.0525, 0.0501, 0.05, 0.0464, 0.0524, 0.0537, 0.0493, 0.044, 0.045, 0.0458, 0.0429, 0.0405, 0.0386, 0.0406, 0.044, 0.0487, 0.0488, 0.0526, 0.0538, 0.0513, 0.0492, 0.0438, 0.0467, 0.0526, 0.0593, 0.0593, 0.0558, 0.0528, 0.0523, 0.05, 0.0463, 0.0433, 0.0444, 0.049, 0.0509, 0.0489, 0.0436, 0.0393, 0.0375, 0.0361, 0.035, 0.0322, 0.0318, 0.0314, 0.0365, 0.0371, 0.0358, 0.0329, 0.0305, 0.0285, 0.027, 0.0275, 0.0279, 0.0264, 0.0252, 0.0242, 0.0234, 0.0228, 0.0204, 0.0185, 0.0169, 0.0175, 0.0197, 0.0215, 0.0212, 0.0192, 0.0175, 0.0179, 0.0182, 0.0185, 0.0206, 0.0204, 0.0221, 0.0218, 0.0214, 0.0212, 0.021, 0.019, 0.0192, 0.0193, 0.0176, 0.0253, 0.0244, 0.0236, 0.0211, 0.0191, 0.0174, 0.0161, 0.015, 0.025, 0.0295, 0.0351, 0.0341, 0.0388, 0.0372, 0.0359, 0.033, 0.0307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.968, 1.0, 0.9928, 1.0365, 1.087, 1.0451, 1.0, 0.9754, 0.9573, 0.9727, 0.9908, 1.0189, 0.9717, 0.9231, 0.8365, 0.8144, 0.8235, 0.8519, 0.7949, 0.8267, 0.8592, 0.8824, 0.8281, 0.8, 0.6875, 0.7576, 0.791, 0.871, 0.8793, 0.8727, 0.8545, 0.8333, 0.8571, 0.9286, 0.9836, 1.0435, 1.1268, 1.1053, 1.2083, 1.1216, 1.125, 1.0556, 1.0137, 1.013, 1.0256, 1.0125, 1.0, 0.9512, 0.9375, 0.875, 0.7941, 0.803, 0.8657, 0.8852, 0.8361, 0.8667, 0.9016, 0.8361, 0.8594, 0.9219, 0.8971, 0.9091, 0.9062, 0.9231, 0.9385, 0.9394, 0.8551, 0.9333, 1.0256, 1.038, 1.0128, 1.0519, 1.0541, 1.0278, 1.0588, 1.0299, 0.9714, 0.9583, 1.0, 1.0286, 1.0781, 1.0172, 0.9273, 0.9259, 0.9808, 0.98, 0.9592, 0.9615, 0.9811, 1.0196, 1.0652, 1.0952, 1.025, 1.0, 0.9512, 0.9756, 1.0, 1.0256, 1.0, 1.0263, 1.0, 1.0, 0.9655, 0.963, 0.963, 0.9286, 0.931, 0.9655, 1.0, 1.0, 0.96, 0.96, 0.92, 0.8846, 0.9231, 0.9643, 0.9653, 0.9664, 0.9665, 0.9997, 0.9997, 0.9256, 0.9283, 0.9641, 0.9687, 1.0, 1.0311, 1.0662, 1.0685, 1.0368, 1.0385, 1.04, 1.0667, 1.2424, 1.1053, 1.0513, 1.0, 1.0222, 1.0, 0.9762, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.129, 1.016, 0.9535, 0.9275, 0.9562, 0.8913, 0.9774, 1.0077, 1.0738, 1.0684, 1.0727, 1.0, 0.9906, 1.0094, 1.0769, 1.1538, 1.2577, 1.3176, 1.1975, 1.2436, 1.2133, 1.1972, 1.1618, 1.2344, 1.2667, 1.25, 1.2121, 1.194, 1.2097, 1.1897, 1.1818, 1.1455, 1.1852, 1.1071, 1.0714, 0.9344, 0.8406, 0.8451, 0.8289, 0.8472, 0.8514, 0.9028, 0.9444, 0.9726, 0.9351, 0.9615, 0.9625, 1.039, 0.9878, 1.0875, 1.2361, 1.2647, 1.2273, 1.1194, 1.2131, 1.1639, 1.15, 1.082, 1.1311, 1.0313, 1.0156, 0.9853, 1.0455, 1.0312, 0.9692, 0.9692, 0.9545, 1.0145, 0.9067, 0.859, 0.8734, 0.9231, 0.9091, 0.9595, 0.9583, 0.9412, 0.9403, 0.9571, 0.9861, 0.9459, 1.0, 0.9844, 1.0517, 1.0909, 1.0556, 1.0192, 1.02, 1.0204, 0.9615, 1.0, 1.0196, 1.0435, 1.0, 1.025, 1.0, 1.0244, 1.0244, 1.025, 1.0, 1.0, 1.0, 1.0, 1.0937, 1.069, 1.037, 0.963, 0.9643, 0.9655, 0.9655, 1.0, 1.0, 0.96, 0.96, 1.0, 1.0, 1.0385, 0.9643, 0.9997, 0.9997, 1.033, 1.0341, 1.0739, 1.0738, 1.0356, 1.0356, 0.9055, 0.9995, 0.9684, 0.9997, 0.9655, 1.0365, 1.0, 1.0, 0.7667, 0.6364, 0.7368, 0.7692, 0.7209, 0.7556, 0.881, 0.8333, 0.8095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -218726.78, -211890.34, 214446.9, 307012.45, 786829.34, 174381.93, 318259.04, 272793.46, 90255.76, -57531.19, -26598.7, -66352.99, -17554.53, -1041.41, -75833.03, -82247.01, -276174.51, -149190.66, -164007.8, -123515.52, -93462.13, -100040.73, -64366.13, -79314.68, -67984.01, -116960.04, -140667.79, -316038.0, -206805.39, -209595.79, -133232.39, -137795.18, -118110.16, -101237.28, -100261.16, -61678.76, 7133.3, 105364.48, 280357.44, 167138.43, 143261.51, 108891.05, 2858.39, -8849.7, -34830.4, -41700.11, -15129.89, -18094.98, -37471.03, -106948.86, 5250.84, -22728.32, -33720.21, -42763.64, -15812.48, -8638.34, -17802.5, -90939.76, -117639.5, -62260.28, -124627.73, -98835.71, -73593.76, -32997.05, -45134.85, -45435.67, -38944.86, -41155.7, -57647.73, 20232.84, 179592.32, 153936.27, 89976.32, 6165.69, 5284.88, 126115.67, 88745.17, 94546.1, -83517.49, -120542.39, 13682.35, -16119.34, 20902.53, 17916.46, 15356.96, -4977.55, -4266.47, 11571.99, -64994.04, -34489.14, 225020.03, 164344.57, 140866.78, 120742.95, 103493.96, 108493.73, 88923.93, 76220.51, 80368.47, 52279.55, 51880.18, 37571.8, 43738.32, 27714.34, 30810.82, 26409.28, 18838.95, 20953.28, -6042.86, -5179.59, -4439.65, -3805.41, -3261.78, 8559.06, 7336.34, -5499.61, -18796.25, -2589.28, -2219.38, -11733.76, 7020.49, 6017.57, 5157.91, 4421.07, 3789.49, 3248.13, 2784.11, 8805.53, 19072.97, 14007.98, 21401.41, 18344.06, 15723.48, 12521.99, 12145.56, 93243.05, 86523.76, 69849.51, 57669.01, 74736.86, 48764.45, 41798.1, 35826.95, 30708.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0117, -0.0248, -0.061, -0.0486, -0.0667, -0.0479, -0.0392, -0.0769, -0.0856, -0.123, -0.1012, -0.1188, -0.1067, -0.0953, -0.1134, -0.0975, -0.1126, -0.1039, -0.1067, -0.1183, -0.1312, -0.0625, -0.0762, -0.0528, -0.0642, -0.0578, -0.0511, -0.0526, -0.03, 0.0055, 0.0576, 0.1099, 0.0692, 0.0685, 0.0576, 0.0278, 0.0079, -0.0211, -0.0404, -0.0114, -0.028, -0.0501, -0.0794, -0.0107, -0.0506, -0.0702, -0.0796, -0.0576, -0.0476, -0.0662, -0.0928, -0.0997, -0.0541, -0.0697, -0.0561, -0.0213, 0.0074, -0.0015, -0.0107, -0.0067, -0.0151, -0.0238, -0.004, 0.0558, 0.0501, 0.0198, -0.0099, -0.0094, 0.03, 0.0099, 0.0283, -0.0124, -0.0221, 0.004, -0.0164, 0.003, 0.003, 0.0027, -0.0074, -0.0077, 0.0015, -0.0189, -0.0117, 0.0089, -0.0022, 0.0007, 0.0005, 0.0002, 0.0107, 0.001, 0.0017, 0.0112, -0.0089, -0.0062, -0.0161, 0.0037, -0.0156, -0.0055, -0.0055, -0.0151, 0.0047, -0.0151, -0.0149, -0.0117, -0.0089, -0.0062, 0.0037, 0.0037, -0.0057, -0.0127, -0.0025, -0.002, -0.0117, -0.0015, -0.0015, -0.001, -0.001, -0.0007, -0.0005, -0.0005, 0.0023, 0.0118, -0.0082, 0.0015, 0.0013, 0.001, -0.0087, 0.0012, 0.052, 0.0595, 0.0183, -0.0122, 0.0065, -0.0042, -0.005, -0.0057, -0.0065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2559717.0261, -24381383.1947, -30291954.0423, -26219453.1125, -24909489.3901, -15037118.7491, -12704082.0855, -7329357.9671, -15272918.9156, -7662712.6041, -6647115.2429, -9924287.1116, -17932508.5931, -17878962.0544, -19897805.3398, -18914730.2566, -15221176.0012, -14849746.5275, -15283541.7844, -21253251.1851, -23166776.6536, -24276580.0371, -21246944.4329, -16683380.0979, -14418277.8555, -7381342.5876, -4734748.4512, -1500458.0835, -2236594.6514, -6870478.2789, -12529169.0103, -11992565.7223, -9957050.3885, -3009148.6257, -775959.9327, 208323.0962, 978524.8676, 2213611.5993, 2517591.2021, 6902397.2939, 9182565.4914, 13158639.3236, 10851747.041, 8218881.8411, 6394629.5466, 2810466.6114, -179487.9177, -2405633.1384, -3762398.0304, -3461305.0592, -2448159.1934, -1318197.6485, -6335213.5939, -4703732.5177, -4118031.2424, -4036784.8832, -3636567.2923, -1738700.8044, -1466270.4145, -1610585.6713, -7185888.6698, -13268104.5628, -13251283.9267, -9373576.6942, -7191276.9701, -5395090.9303, -793470.193, 4943594.6715, 6841158.055, 6995510.5251, 6422611.2835, 2256523.7078, 2301230.7984, 6831453.4392, 8063758.4311, 6264651.044, -350106.6183, -5948167.2738, -874545.0625, 1280641.2134, 4119827.3069, -634006.1342, -7230496.2759, -517351.6724, 713201.6183, 5048418.7264, 6362969.4774, 7624100.1718, 6089477.3046, 6665403.5355, 9713291.2177, 7274362.3124, 7202911.7604, 16042762.4764, 16599555.9601, 14752470.6723, 12655640.1748, 10647037.1038, 13298191.5654, 13173782.2068, 13397629.088, 15646286.5314, 13279861.2554, 11104438.1107, 7656788.8141, 6844806.0279, 4793221.6128, 5102035.1145, 5957664.7185, 4913616.4003, 4579163.3245, 3128020.9761, 1668999.0741, -1504527.9834, -4425813.7813, -6199143.082, -6361165.9574, -5849256.1672, -5108087.9651, -5394198.6159, -1985821.2808, -932293.589, -2606278.2979, -3054155.8336, -2959727.9315, -2652032.1596, -1137126.4202, 2073910.1478, 4909142.3667, 6429028.9684, 5989770.8537, 7832565.8655, 7613762.3826, 8924518.923, 8818181.242, 8028485.7141, 6762797.9332, 5944803.1199, 7266050.4126, 6778446.9948, 6042815.5668, 5029046.7493, 5096537.074, 3525234.291, 3010058.8231, 3732972.6022, 3689348.9117], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.68, 39.62, 52.8, 50.92, 47.27, 51.76, 45.79, 42.16, 36.0, 40.56, 48.42, 51.32, 52.7, 48.83, 40.06, 34.49, 16.99, 19.1, 28.78, 18.96, 19.7, 21.75, 21.87, 12.08, 11.13, 4.67, 8.77, 8.86, 18.96, 18.1, 18.43, 19.4, 13.97, 18.86, 27.43, 34.9, 45.73, 45.72, 45.1, 49.51, 41.27, 42.96, 35.6, 36.5, 40.9, 40.89, 41.32, 33.83, 31.97, 24.14, 11.19, 11.59, 18.66, 22.99, 27.72, 24.27, 22.79, 28.08, 21.69, 25.66, 29.57, 40.24, 31.3, 35.3, 36.85, 38.29, 42.57, 51.11, 58.47, 69.12, 70.75, 62.03, 62.36, 65.87, 62.56, 61.72, 56.1, 46.4, 52.33, 55.31, 54.72, 52.18, 45.26, 39.24, 38.16, 43.91, 41.88, 40.17, 58.29, 55.57, 60.04, 66.81, 62.99, 63.63, 60.92, 55.49, 60.45, 62.32, 67.99, 64.76, 74.65, 71.03, 43.23, 48.74, 50.45, 54.62, 49.02, 38.58, 46.49, 52.49, 43.17, 55.75, 51.45, 48.24, 36.91, 47.77, 47.71, 43.27, 52.85, 51.85, 57.91, 55.18, 45.07, 48.59, 50.36, 47.86, 42.86, 47.42, 55.14, 46.82, 41.15, 47.52, 27.75, 46.32, 49.52, 53.11, 65.32, 73.07, 55.34, 46.3, 50.75, 55.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0029, -0.0002, 0.0006, 0.0007, 0.002, 0.0036, 0.0017, -0.0001, -0.0015, -0.0016, -0.0016, -0.0002, 0.0002, -0.0005, -0.0018, -0.003, -0.0039, -0.0036, -0.0028, -0.0037, -0.003, -0.0024, -0.0017, -0.0027, -0.0026, -0.0034, -0.002, -0.0017, -0.001, -0.0008, -0.0005, -0.0007, -0.001, 0.0002, 0.0006, 0.0028, 0.0048, 0.0056, 0.0053, 0.0057, 0.0043, 0.0032, 0.0016, 0.0001, 0.001, 0.0005, 0.0001, -0.0013, -0.0006, -0.002, -0.0048, -0.0055, -0.0048, -0.0003, -0.0016, -0.0008, 0.0005, 0.0023, 0.001, 0.004, 0.0056, 0.0052, 0.0044, 0.0044, 0.0054, 0.0054, 0.0054, 0.0011, 0.004, 0.0053, 0.005, 0.0042, 0.0045, 0.0024, 0.0015, 0.0021, 0.002, 0.001, 0.0007, 0.0016, 0.0013, 0.0017, 0.0004, -0.0007, -0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, 0.0, -0.0, 0.0002, -0.0003, -0.0003, -0.0005, -0.0005, -0.0003, -0.0002, -0.0003, -0.0002, -0.0003, -0.0004, -0.0004, -0.0002, 0.0004, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0, 0.0001, 0.0007, 0.0006, 0.0006, 0.0002, 0.0003, 0.0002, 0.0, 0.0001, 0.0002, 0.0025, 0.0023, 0.0025, 0.0026, 0.0026, 0.002, 0.0021, 0.0021, 0.0042, 0.011, -0.0045, -0.0072, -0.007, -0.007, -0.0099, -0.0099, -0.0095], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5593, 81.6403, 31.681, 64.5859, 133.0627, -18.1185, -47.065, 79.6446, -57.6527, -49.4335, -81.1507, -21.4044, -43.7275, -29.3441, -16.9141, 6.5721, -79.302, -69.2914, -85.2965, -65.6904, -25.5339, -64.2032, 1.2732, -10.1699, 2.7896, 179.1191, -42.9908, -6.2681, -43.5746, -73.0425, -19.7273, -69.7279, 8.6771, 21.7209, -6.4637, 64.4341, 18.0304, -6.4939, 8.4328, -64.4344, 182.3727, -65.0531, -60.8734, -49.7988, -52.6187, -0.7492, -18.5764, 105.6444, -30.7698, -65.7069, -73.7767, -24.222, -52.442, -64.6467, -82.7613, 346.5101, 118.5275, 62.8198, 245.7233, 55.8345, -49.3532, -39.6984, 21.7017, -0.8558, 2.1981, -43.9159, 114.6864, 608.4292, 420.1211, -22.9196, -29.5084, 145.2735, -8.6103, 280.5043, 74.0066, -38.5746, 144.1381, 625.3445, 436.0284, 79.104, -22.4069, -55.2694, -35.6639, -6.7138, 67.9099, -35.6175, 72.5387, -30.1856, 1215.3996, 54.3916, -81.6207, -87.1774, -32.8933, 42.0876, -76.5519, 26.35, -13.5749, -54.2229, -69.9038, -54.7073, -84.6036, -76.9672, -94.4568, -62.7382, -49.7722, -61.7212, -54.1444, -60.7522, 165.3991, -60.1645, -70.9455, 36.7491, 19.9787, 70.9154, 144.1771, 176.6284, -1.2455, 83.5298, 346.2004, 4.2829, -93.5287, -34.1366, 2.598, -2.8206, -17.7747, -43.9089, 34.829, -90.1508, -33.8018, -94.4395, -96.4543, -90.2833, -91.7295, 446.6878, 321.6828, -79.0759, -93.429, 64.7912, 322.5169, -5.9732, -52.9684, 330.155], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.03, 26.18, 26.13, 25.75, 23.94, 23.95, 22.23, 21.89, 20.03, 18.27, 18.35, 18.36, 18.34, 18.43, 16.04, 15.59, 13.83, 11.52, 11.12, 12.01, 14.3, 13.97, 14.21, 14.24, 13.93, 13.81, 13.36, 13.73, 13.28, 14.36, 16.04, 16.73, 16.71, 16.57, 16.91, 16.91, 17.27, 17.08, 17.28, 16.07, 14.57, 14.83, 16.92, 17.43, 17.61, 17.64, 17.78, 17.65, 17.4, 16.49, 13.96, 14.87, 15.12, 15.28, 15.4, 15.57, 15.25, 15.12, 14.61, 14.62, 14.5, 14.31, 13.63, 12.73, 13.02, 13.49, 13.25, 14.09, 14.09, 13.69, 14.38, 13.55, 13.47, 13.69, 13.69, 13.47, 13.41, 13.41, 13.41, 13.39, 13.57, 13.4, 11.46, 11.67, 11.16, 10.54, 10.54, 9.39, 9.16, 8.79, 7.42, 7.73, 6.88, 6.55, 6.55, 6.98, 7.11, 7.0, 7.11, 7.43, 7.43, 7.32, 6.85, 6.44, 6.44, 6.57, 6.57, 6.54, 6.55, 6.68, 6.55, 6.21, 6.22, 6.1, 5.54, 4.99, 4.82, 4.82, 4.66, 4.14, 3.5, 4.34, 4.51, 4.51, 4.51, 4.51, 4.69, 8.4, 8.41, 9.88, 10.62, 10.75, 10.8, 10.8, 10.8, 10.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4275, 0.2973, 0.3484, 0.2927, 0.3801, 0.425, 0.2825, 0.2602, 0.0957, 0.208, 0.1536, 0.2165, 0.278, 0.2107, 0.2736, 0.2005, 0.2214, 0.1029, 0.0315, -0.156, 0.1938, 0.1242, 0.2509, 0.1689, 0.1897, 0.2127, 0.179, 0.3191, 0.4984, 0.769, 1.0936, 0.83, 0.7956, 0.72, 0.5423, 0.4359, 0.2833, 0.1941, 0.384, 0.3394, 0.2451, 0.0975, 0.5239, 0.3052, 0.2091, 0.1708, 0.3164, 0.391, 0.2817, 0.1183, 0.0249, 0.3154, 0.1532, 0.252, 0.3936, 0.5224, 0.4622, 0.4069, 0.415, 0.3592, 0.3142, 0.4537, 0.7984, 0.7684, 0.5752, 0.3961, 0.4062, 0.6476, 0.5169, 0.6376, 0.3807, 0.3352, 0.5292, 0.4076, 0.5367, 0.5342, 0.5313, 0.4635, 0.4658, 0.5372, 0.394, 0.4741, 0.6161, 0.4659, 0.4686, 0.4709, 0.4727, 0.5517, 0.4695, 0.4718, 0.5541, 0.3863, 0.4786, 0.3945, 0.5779, 0.3929, 0.4919, 0.4927, 0.3932, 0.6046, 0.3914, 0.4028, 0.4103, 0.4156, 0.4214, 0.5401, 0.5369, 0.4183, 0.3133, 0.4435, 0.4503, 0.3375, 0.4687, 0.4723, 0.4747, 0.4753, 0.4778, 0.4804, 0.4813, 0.6054, 0.7182, 0.4524, 0.5827, 0.5765, 0.5713, 0.4282, 0.5754, 1.3254, 1.4501, 0.8516, 0.4802, 0.6938, 0.5699, 0.5627, 0.5578, 0.5527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4676, 7.077, 5.5605, 8.1191, 8.0872, 7.5439, 6.9584, 7.0439, 7.1589, 7.5295, 7.6957, 7.6957, 7.6957, 7.8151, 7.9395, 8.7469, 9.4181, 6.5771, 7.1239, 7.5789, 5.3482, 4.5898, 4.9881, 5.366, 5.907, 6.5733, 5.3212, 5.1354, 3.9632, 4.165, 4.5054, 4.8067, 5.101, 4.849, 5.0286, 3.8427, 5.6919, 9.8195, 9.5585, 9.19, 8.4888, 8.2278, 7.9083, 7.8516, 7.7861, 7.5446, 7.3516, 7.2062, 7.4298, 7.3785, 7.7627, 6.0734, 6.6131, 6.3826, 4.7876, 3.8278, 3.6712, 4.2422, 4.3898, 4.8056, 5.1056, 5.2289, 5.1395, 2.6861, 2.7539, 2.7908, 2.8418, 3.0099, 2.414, 5.0201, 4.7637, 4.3733, 4.3733, 4.1668, 3.8744, 3.7719, 3.709, 3.7667, 3.8337, 3.7301, 3.6611, 3.3945, 3.277, 3.3713, 2.1921, 2.2646, 2.1549, 2.1549, 2.2377, 2.2104, 1.6198, 1.5552, 1.3881, 1.4317, 1.3122, 1.3582, 1.4028, 1.4028, 1.474, 1.474, 1.5813, 1.474, 1.542, 0.9124, 0.9124, 0.9784, 0.9569, 1.0201, 1.0987, 1.1541, 1.207, 1.2741, 1.2241, 1.2241, 1.2241, 1.3686, 1.3686, 1.4135, 1.5274, 1.5274, 0.873, 0.873, 0.873, 0.873, 0.873, 0.873, 0.8782, 1.5785, 1.5785, 1.4682, 1.4243, 1.3791, 1.3002, 1.2505, 4.6344, 5.7176, 5.497, 5.3851, 5.1834, 5.0155, 4.9081, 4.8575, 4.6779], "mkt_dynamics": [-0.647173, -0.794747, -0.965044, -1.189506, -1.292703, -1.390213, -1.352858, -1.292044, -0.828537, -0.484032, -0.199161, 0.088946, 0.058222, 0.142918, 0.367727, 0.646535, 0.956762, 1.179111, 1.228567, 1.174207, 0.943643, 0.758227, 0.455191, 0.276776, 0.217265, 0.18602, 0.14376, 0.040249, -0.17111, -0.347356, -0.571896, -0.70497, -0.768801, -0.911828, -0.77449, -0.739817, -0.617521, -0.522882, -0.640668, -0.687848, -0.717324, -0.643725, -0.279485, -0.056268, 0.113589, 0.225387, 0.112128, 0.240321, 0.472953, 0.766192, 1.096191, 1.255959, 1.289328, 1.250793, 1.208584, 1.044693, 0.744694, 0.42396, 0.095747, -0.109338, -0.230153, -0.260111, -0.31229, -0.439646, -0.575104, -0.682015, -0.773702, -0.735, -0.685241, -0.646143, -0.686192, -0.629265, -0.59866, -0.678591, -0.58864, -0.316554, -0.029632, 0.246309, 0.432341, 0.318057, 0.271422, 0.412043, 0.680052, 0.941929, 1.128693, 1.10253, 0.944818, 0.98355, 0.809507, 0.799395, 0.741986, 0.444588, 0.491837, 0.248089, 0.114641, 0.014023, -0.225035, -0.255906, -0.31061, -0.232269, -0.148119, -0.142465, 0.145213, 0.027875, 0.083819, 0.250363, 0.017042, 0.334534, 0.25551, 0.190174, 0.378122, -0.032548, -0.052124, -0.30802, -0.34911, -0.388287, -0.477583, -0.257567, -0.652285, -0.330894, -0.285076, -0.441759, -0.350347, -0.638061, -0.795021, -0.466345, -0.185828, 0.008247, -0.009591, -0.156787, -0.450058, -0.765239, -0.47923, -0.679571, -0.536515, -0.212567, -0.111164, 0.195981, 0.264259, 0.452259, 0.647277, 0.635123, 0.897973, 0.891664, 0.749271, 0.728641, 0.584451, 0.746838, 0.837182, 0.980542, 0.859351, 0.751041, 0.652212, 0.498952, 0.463613, 0.217007], "market_activity_top_line": [1.857147, 1.832266, 1.807214, 1.780818, 1.750155, 1.721518, 1.700457, 1.678457, 1.66384, 1.644763, 1.626156, 1.60932, 1.592526, 1.576117, 1.565917, 1.558512, 1.555845, 1.54827, 1.546584, 1.543938, 1.530964, 1.52198, 1.514491, 1.506617, 1.500812, 1.49631, 1.489802, 1.483443, 1.474566, 1.467695, 1.460205, 1.453889, 1.448661, 1.442515, 1.437309, 1.430907, 1.424633, 1.416759, 1.407904, 1.396381, 1.389147, 1.380932, 1.37436, 1.366784, 1.359508, 1.352701, 1.345787, 1.340836, 1.338254, 1.340858, 1.385178, 1.405685, 1.417592, 1.418915, 1.405685, 1.390951, 1.382292, 1.369302, 1.361725, 1.355883, 1.352434, 1.346197, 1.346669, 1.34322, 1.337834, 1.334072, 1.331917, 1.33053, 1.327905, 1.323403, 1.31762, 1.314568, 1.309639, 1.3055, 1.302726, 1.301275, 1.299183, 1.296452, 1.293785, 1.290605, 1.287042, 1.285185, 1.294553, 1.312413, 1.316382, 1.307783, 1.29786, 1.301469, 1.30219, 1.30646, 1.30201, 1.295695, 1.295498, 1.294364, 1.295025, 1.295592, 1.297199, 1.295734, 1.295262, 1.295687, 1.29408, 1.293486, 1.295876, 1.294553, 1.294318, 1.294062, 1.293827, 1.294233, 1.293955, 1.293656, 1.294553, 1.292888, 1.292462, 1.291501, 1.291949, 1.291139, 1.290968, 1.290776, 1.290008, 1.290562, 1.28988, 1.289197, 1.288493, 1.287831, 1.28717, 1.287191, 1.287234, 1.286657, 1.285463, 1.28495, 1.284481, 1.283366, 1.28294, 1.282577, 1.282236, 1.281916, 1.281617, 1.28134, 1.281106, 1.283333, 1.289333, 1.287333, 1.288667, 1.289333, 1.289333, 1.286909, 1.287636, 1.308, 1.331333, 1.336, 1.328, 1.325333, 1.318727, 1.318182, 1.317273, 1.316], "market_activity_min_gap": [-14.649682, -15.567622, -16.232527, -17.408809, -19.140586, -20.064895, -18.771725, -17.886923, -15.185604, -14.536484, -14.223111, -13.528171, -13.420601, -13.378053, -11.438241, -9.696352, -7.802973, -7.218549, -6.385738, -5.625658, -5.085306, -5.146003, -5.318919, -5.766747, -5.482687, -4.735127, -4.533575, -4.565417, -5.484308, -5.722518, -6.224854, -6.141761, -5.691069, -5.618496, -5.532889, -5.812909, -5.855576, -6.514249, -7.126484, -8.708743, -8.505216, -8.515639, -7.864677, -7.609424, -7.131086, -6.770812, -6.393144, -5.730036, -4.680172, -3.274392, -2.33316, -1.698396, -1.052561, -0.653306, -0.386471, -0.127303, -0.015804, -0.710282, -1.078434, -1.276389, -1.720714, -2.562844, -1.578691, -1.729216, -2.154058, -2.654489, -2.558993, -2.411159, -2.561538, -3.407139, -4.410693, -4.363066, -4.845128, -4.849973, -4.252096, -3.665483, -3.488145, -3.361048, -3.119924, -2.855047, -2.855724, -2.409395, -1.495737, -0.901951, -0.535598, -0.368716, -0.307063, -0.197231, -0.060314, 0.105789, 0.126564, 0.0, 0.179698, -0.102775, 0.128455, 0.312202, 0.370187, 0.4301, 0.389948, 0.384893, -0.025654, -0.102512, 0.142584, 0.014611, -0.055801, -0.086042, -0.179041, -0.083989, -0.153335, -0.255325, -0.247814, -0.510205, -0.434247, -0.537242, -0.204709, -0.460556, -0.383711, -0.265344, -0.409837, -0.121185, -0.256318, -0.486864, -0.589574, -0.692112, -0.743801, -0.461815, -0.328955, -0.373351, -0.616334, -0.616651, -0.668, -0.875789, -0.696007, -0.56711, -0.499004, -0.473289, -0.433467, -0.353994, -0.300007, -0.213277, -0.06904, -0.080105, -0.037637, -0.029993, 0.027507, 0.010831, 0.044182, 0.222978, 0.413638, 0.543848, 0.54535, 0.591328, 0.606733, 0.617089, 0.622406, 0.648494], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.0935, -86.176275, -73.339988, -61.713969, -63.094834, -63.671692, -65.961971, -69.320436, -65.321568, -59.356934, -54.171292, -49.444071, -48.49966, -48.654055, -49.257703, -49.444276, -47.098888, -46.007769, -45.218935, -46.344417, -48.120259, -51.316654, -55.737652, -63.094851, -68.416476, -72.258413, -73.576581, -72.624966, -72.365308, -70.960654, -69.504102, -66.392851, -60.235, -47.8517, -13.21165, 4.9027, 13.959875, 18.488462, 20.752756, 6.853228, -14.395211, -25.823405, -33.760628, -39.030464, -38.577132, -34.654291, -26.312095, -20.934498, -20.509949, -18.905074, -20.091787, -19.439819, -17.779034, -19.065117, -23.505709, -27.802579, -32.60324, -35.75492, -35.857785, -35.228617, -33.526084, -32.237367, -31.775183, -32.622042, -33.160021, -31.83606, -17.766305, 0.404572, 11.710811, 15.277731, 12.04144, 0.778495, -6.549002, 1.102674, 7.882812, 1.585656, -1.740872, -7.537161, -6.457781, -0.712165, 4.111042, 5.987071, 5.889636, 5.411243, 1.675746, 0.144223, 1.710762, 0.337681, 0.50189, 0.86937, -1.039315, -0.760907, -0.869479, -1.295089, -0.789845, -2.710522, -3.353486, -3.822318, -4.124459, -3.90848, -3.78244, -2.84762, -3.35101, -2.12643, -2.14799, -2.894695, -3.234747, -4.572874, -5.227362, -4.889756, -4.014603, -3.599401, -3.992201, -4.54755, -5.38595, -6.3813, -6.08875, -5.8391, -5.6203, -4.89445, -4.422625, -3.984413, -3.648506, -0.718903, 6.420398, 9.278449, 11.1814, 12.248675, 8.263787, 5.082269, 3.282384, 13.149717, 18.083384, 20.550217, 21.783633, 22.400342, 8.681521, -2.01354, -2.145945, -1.185272], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -90.187, -77.25905, -60.5037, -50.08795, -64.4757, -64.24855, -68.25225, -72.6789, -61.3227, -53.3923, -48.98565, -44.71685, -47.55525, -48.80845, -49.86135, -49.63085, -44.7535, -44.91665, -44.4301, -47.4699, -49.8961, -54.51305, -60.15865, -70.45205, -73.7381, -76.10035, -74.89475, -71.67335, -72.10565, -69.556, -68.04755, -63.2816, -54.07715, -35.4684, 21.4284, 23.01705, 23.01705, 23.01705, 23.01705, -7.0463, -35.64365, -37.2516, -41.69785, -44.3003, -38.1238, -30.73145, -17.9699, -15.5569, -20.0854, -17.3002, -21.2785, -18.78785, -16.11825, -20.3512, -27.9463, -32.09945, -37.4039, -38.9066, -35.96065, -34.59945, -31.82355, -30.94865, -31.313, -33.4689, -33.698, -30.5121, -3.69655, 18.57545, 23.01705, 18.84465, 8.80515, -10.48445, -13.8765, 8.75435, 14.66295, -4.7115, -5.0674, -13.33345, -5.3784, 5.03345, 8.93425, 7.8631, 5.7922, 4.93285, -2.05975, -1.3873, 3.2773, -1.0354, 0.6661, 1.23685, -2.948, -0.4825, -0.97805, -1.7207, -0.2846, -4.6312, -3.99645, -4.29115, -4.4266, -3.6925, -3.6564, -1.9128, -3.8544, -0.90185, -2.16955, -3.6414, -3.5748, -5.911, -5.88185, -4.55215, -3.13945, -3.1842, -4.385, -5.1029, -6.22435, -7.37665, -5.7962, -5.58945, -5.4015, -4.1686, -3.9508, -3.5462, -3.3126, 2.2107, 13.5597, 12.1365, 13.08435, 13.31595, 4.2789, 1.90075, 1.4825, 23.01705, 23.01705, 23.01705, 23.01705, 23.01705, -5.0373, -12.7086, -2.27835, -0.2246], "market_activity_distance": [-5.883894, -5.850743, -5.744375, -5.985845, -6.046071, -6.167277, -6.027698, -5.936809, -5.689606, -5.853117, -5.974716, -5.831659, -5.940561, -5.972958, -5.819531, -5.475123, -4.873633, -4.623124, -3.944132, -3.453973, -3.587316, -3.347817, -2.967377, -2.709019, -2.437927, -2.183804, -1.823816, -1.556247, -1.409622, -1.191602, -1.145602, -1.108163, -1.085447, -1.19273, -1.460025, -1.765251, -1.861732, -2.091805, -2.144625, -2.474693, -2.66511, -2.858055, -3.027036, -3.245436, -3.262239, -3.1769, -2.936457, -2.80663, -2.526474, -1.98256, 1.330737, 2.905574, 3.877855, 4.050437, 3.280667, 2.472088, 2.082878, 1.395979, 0.909106, 0.624131, 0.516244, 0.299214, 0.433379, 0.324676, 0.144996, 0.061579, 0.048901, -0.005637, -0.15324, -0.49175, -0.729076, -0.909669, -1.108569, -1.322528, -1.482982, -1.592712, -1.750917, -1.883839, -1.938366, -1.884232, -1.66056, -1.453826, -0.533692, 1.018332, 1.504702, 1.047811, 0.409418, 0.662851, 0.821787, 1.17832, 0.911217, 0.447546, 0.561141, 0.55062, 0.576107, 0.568437, 0.693178, 0.631171, 0.594514, 0.524233, 0.296608, 0.224859, 0.255925, 0.076688, 0.033001, 0.03873, 0.020563, 0.00085, -0.046194, -0.120289, -0.153023, -0.281442, -0.187044, -0.108129, -0.047889, -0.110555, -0.149354, -0.087545, -0.095799, -0.001705, -0.054549, -0.133084, -0.136407, -0.187715, -0.187811, -0.160557, -0.131582, -0.150706, -0.192168, -0.180692, -0.217125, -0.252291, -0.20846, -0.211003, -0.211913, -0.211112, -0.208674, -0.178867, -0.171354, 0.002026, 0.469098, 0.313252, 0.417045, 0.4428, 0.46855, 0.279665, 0.336081, 1.764066, 3.338208, 3.619629, 2.945976, 2.633097, 2.042511, 1.921473, 1.772499, 1.621622], "market_activity_roc": [null, null, null, null, -5.761095, -6.044319, -5.907269, -5.747976, -4.931849, -4.458565, -4.369472, -4.119081, -4.286109, -4.17361, -3.70438, -3.15711, -2.303322, -1.76681, -1.234612, -0.935123, -1.599195, -1.698024, -2.075089, -2.41726, -1.969478, -1.686619, -1.630185, -1.538148, -1.748787, -1.912371, -1.98664, -1.992257, -1.756788, -1.715615, -1.567999, -1.580726, -1.658635, -1.785493, -2.045837, -2.412875, -2.490887, -2.5288, -2.382549, -2.11955, -2.133611, -2.044344, -2.079004, -1.898471, -1.56336, -0.875508, 2.926986, 4.83646, 5.928471, 5.821422, 1.48046, -1.048172, -2.490138, -3.496545, -3.127301, -2.521153, -2.160036, -1.687356, -1.105656, -0.93393, -1.079535, -0.900685, -1.095444, -0.944745, -0.74217, -0.799732, -1.073415, -1.199672, -1.37555, -1.3528, -1.130371, -1.011207, -0.798388, -0.693068, -0.68633, -0.819965, -0.93451, -0.869064, 0.059361, 1.68975, 2.279646, 1.758346, 0.255455, -0.833884, -1.078107, -0.101164, 0.319757, -0.443653, -0.513904, -0.925861, -0.536478, -0.007949, 0.131301, 0.105843, 0.018301, 0.007333, -0.240441, -0.173492, 0.047404, -0.087521, 0.018391, 0.044531, -0.158117, -0.024719, -0.028046, -0.031374, 0.056113, -0.103923, -0.115383, -0.166582, -0.201151, -0.135279, -0.115593, -0.056136, -0.150238, -0.044689, -0.084278, -0.12233, -0.117441, -0.211613, -0.210097, -0.155601, -0.097711, -0.091161, -0.132617, -0.1741, -0.213869, -0.255779, -0.196272, -0.184676, -0.174779, -0.112984, -0.103123, -0.096446, -0.088127, 0.110538, 0.602052, 0.467713, 0.590193, 0.467533, 0.0, -0.032936, -0.080005, 1.447803, 3.257498, 3.814644, 3.134737, 1.325153, -0.946871, -1.333683, -0.807756, -0.7042], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4093, 6.5601, -0.0346, 1.4694, 1.2734, -2.0857, -4.1736, -2.6984, -3.578, -1.1163, 0.0466, -2.8023, -3.122, -5.9817, -2.8268, -3.8106, -2.0458, -0.4731, -2.0133, -0.3409, -2.0028, -1.7357, -4.0783, -5.1379, -7.9888, 2.2284, 0.3193, 3.0847, 0.9314, 0.8072, 0.6996, -0.399, 3.1555, 7.5448, 13.2641, 18.6543, 10.9497, 9.4897, 6.8984, 2.148, -0.5218, -3.7889, -5.355, -0.377, -1.4621, -3.5031, -6.1387, 4.2651, -0.5069, -2.372, -3.0177, 0.1493, 1.4987, -0.9631, -3.9893, -5.4161, 1.3034, -1.9817, -0.2442, 2.6831, 5.09, 3.1286, 1.4028, 1.2158, -0.3503, -1.7163, 2.1959, 10.7951, 9.3558, 3.1597, -1.5863, -1.3748, 4.9185, 1.2207, 3.944, -2.3279, -3.3349, 1.6511, -1.351, 1.7931, 1.554, 1.3468, -0.5228, -0.453, 1.5314, -2.3908, -0.044, 3.7752, -0.6195, -0.5369, -0.4653, -0.4033, 2.0425, -0.6652, -0.5765, 2.161, -3.2231, -0.0807, -2.5486, 3.0346, -2.2321, 0.6136, 0.5317, -2.1045, 3.4714, -1.9747, -1.7114, -1.4833, -1.2855, -1.1141, 2.4231, 2.1, -1.6293, -4.5667, -0.1445, -0.1252, -3.5232, 0.9592, 0.8313, 0.7205, 0.6244, 0.5412, 0.469, 0.4065, 5.7949, 9.581, -2.0012, 2.6423, 2.29, 1.9847, -3.2286, 1.9685, 18.1987, 18.8662, 2.4147, -5.4559, -0.6291, -2.8852, -2.5005, -2.1671, -1.8782], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01275, -0.176628, -0.409712, -0.49463, -0.611135, -0.599669, -0.556924, -0.684184, -0.785952, -0.871571, -0.886122, -0.897922, -0.906571, -0.877071, -0.872205, -0.841562, -0.840686, -0.832668, -0.843642, -0.858804, -0.870411, -0.849452, -0.856387, -0.791265, -0.763951, -0.722941, -0.676343, -0.643348, -0.526136, -0.28433, -0.018931, 0.15809, 0.270998, 0.337696, 0.382318, 0.359392, 0.301065, 0.196829, 0.013432, -0.038348, -0.122499, -0.269579, -0.449458, -0.353671, -0.405449, -0.525965, -0.615028, -0.608957, -0.548535, -0.550201, -0.597472, -0.640688, -0.587783, -0.61447, -0.581471, -0.455364, -0.260346, -0.145132, -0.100395, -0.054843, -0.091531, -0.156227, -0.059719, 0.197425, 0.365938, 0.458548, 0.392694, 0.325167, 0.453259, 0.447549, 0.524921, 0.369369, 0.202411, 0.229822, 0.141821, 0.185154, 0.219218, 0.239675, 0.177482, 0.138618, 0.176059, 0.062612, 0.01301, 0.166933, 0.138758, 0.112342, 0.083415, 0.065398, 0.147101, 0.095655, 0.067504, 0.136223, -0.044586, -0.154499, -0.332327, -0.209705, -0.355551, -0.330297, -0.311918, -0.413892, -0.238043, -0.360344, -0.432509, -0.477299, -0.498707, -0.503588, -0.373883, -0.289609, -0.359917, -0.463908, -0.416674, -0.378713, -0.449347, -0.306206, -0.219815, -0.159622, -0.134864, -0.094622, -0.063813, -0.071061, 0.060602, 0.171987, 0.06826, 0.122925, 0.14771, 0.156875, 0.002464, 0.030978, 0.133717, 0.218926, 0.255407, 0.143184, 0.156092, 0.117724, 0.091393, 0.073237, 0.064891], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0179, 0.0197, 0.0202, 0.02, 0.02, 0.024, 0.033, 0.0435, 0.0505, 0.054, 0.059, 0.07, 0.078, 0.083, 0.085, 0.083, 0.0775, 0.0675, 0.0585, 0.049, 0.0395, 0.026, 0.017, 0.014, 0.0135, 0.0145, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.012, 0.0135, 0.0225, 0.039, 0.0485, 0.054, 0.0555, 0.059, 0.076, 0.1045, 0.1485, 0.204, 0.2555, 0.2905, 0.322, 0.3505, 0.3755, 0.395, 0.391, 0.3685, 0.3245, 0.2675, 0.213, 0.166, 0.126, 0.092, 0.0645, 0.043, 0.0315, 0.0265, 0.025, 0.027, 0.0205, 0.0175, 0.0195, 0.0275, 0.0385, 0.0535, 0.073, 0.0935, 0.1145, 0.137, 0.1765, 0.227, 0.2725, 0.302, 0.3115, 0.3185, 0.3275, 0.342, 0.3525, 0.346, 0.319, 0.272, 0.2395, 0.2295, 0.245, 0.255, 0.2545, 0.251, 0.2465, 0.255, 0.2725, 0.293, 0.2985, 0.291, 0.275, 0.269, 0.2655, 0.257, 0.2595, 0.259, 0.2535, 0.25, 0.2545, 0.259, 0.265, 0.2645, 0.2625, 0.269, 0.258, 0.242, 0.22, 0.1965, 0.1675, 0.149, 0.137, 0.1195, 0.1015, 0.073, 0.054, 0.044, 0.044, 0.051, 0.06, 0.07, 0.078, 0.0925, 0.112, 0.141, 0.1945, 0.2385, 0.2855, 0.331, 0.3745, 0.406, 0.4365, 0.4835, 0.544, 0.609, 0.6415, 0.685, 0.7115, 0.724, 0.729, 0.731], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-24.785338, -22.979634, -22.048501, -24.489969, -25.656283, -24.358637, -20.709648, -20.471252, -16.525122, -19.585091, -18.447419, -17.241939, -18.244098, -18.947932, -14.431484, -12.834286, -7.925442, -10.426356, -7.743382, -8.2527, -10.911892, -12.551323, -12.062215, -10.669652, -10.000549, -8.839779, -10.316297, -10.17545, -12.523174, -11.981239, -8.48993, -9.274537, -8.848143, -9.755107, -9.37935, -9.056306, -7.382868, -8.102314, -7.194977, -10.240373, -5.142777, -6.918151, -6.561522, -6.552652, -5.462661, -5.557124, -4.848917, -3.591793, -4.8905, -1.508971, -1.402742, -3.680602, -5.342652, -5.716349, -7.109293, -9.861946, -12.804163, -12.346752, -10.151036, -10.596614, -10.257218, -12.242665, -6.065241, -10.084231, -9.94915, -6.126461, -6.886856, -4.790657, -4.725493, -4.731859, -6.784678, -0.638702, -0.30653, 1.382223, 5.151568, 10.490885, 9.756084, 11.467025, 10.164448, 10.238325, 13.982347, 15.109675, 17.818109, 16.678175, 10.113579, 6.426642, 7.624809, 12.519692, 13.184948, 15.837518, 13.428189, 17.846918, 18.539924, 12.494523, 13.754172, 5.51807, 4.456958, 3.425217, 0.022269, 0.712819, -0.408485, 1.685365, 0.922284, -2.822972, -2.792503, -1.798074, -3.003482, -1.910322, -1.933412, -5.020182, -4.105918, -5.223759, -2.153689, -2.001779, -0.826846, -3.832784, -1.797863, -1.814736, -3.273982, -1.961483, -3.166214, -4.909217, -7.812706, -8.580075, -10.448301, -14.435827, -17.051427, -19.94939, -13.656668, -12.62541, -13.770952, -14.955634, -14.313118, -16.875009, -15.027009, -13.033889, -14.840976, -14.887904, -15.50588, -15.531103, -15.996384, -17.465491, -16.79425, -15.121652, -12.829708, -16.623791, -15.886851, -12.462459, -10.99093, -12.180467, -13.187364, -11.113884, -12.034723, -9.876915, -9.88641, -10.045413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8082, -2.1701, -3.7506, -2.5301, -2.8945, -3.3838, -4.202, -4.8832, -5.0328, -5.9057, -5.7528, -6.0792, -5.2948, -4.2598, -4.876, -6.1812, -5.5065, -3.8628, -5.129, -4.6899, -4.1539, -2.8195, -0.3876, -0.1905, -0.0716, 0.0612, 0.432, 0.3166, 0.6607, 0.272, -1.3567, -2.7532, -1.8362, -0.5759, -0.2415, -1.1235, 0.1265, -1.0852, -1.1768, -2.4362, -3.9841, -3.4349, -4.8007, -4.6754, -5.3904, -6.1157, -8.2032, -8.7211, -7.7267, -7.0895, -7.9627, -8.7635, -7.689, -6.5703, -6.6179, -4.5794, -2.4502, -1.9938, -1.5866, -1.7538, -1.8427, -3.1855, -3.1073, -1.8396, -2.3932, -2.7409, -1.3428, -0.2524, 0.9045, 1.9627, 0.7247, 1.3782, 1.8304, 2.5208, 3.5031, 3.448, 1.9819, 2.7793, 3.7607, 3.1382, 2.2039, 2.2798, 2.1027, -0.5006, -1.0308, -2.1917, -0.7201, -0.2949, -2.0119, -1.8208, -2.5659, -0.8599, -0.7493, -2.7662, -1.7473, -2.253, 1.073, 2.3332, 2.0323, -1.9089, -3.2554, -1.4058, 0.1605, -0.1556, 1.1357, 1.2505, 0.1768, 1.5688, 3.1517, 2.7127, 3.5779, 5.247, 4.9177, 5.2016, 6.2723, 5.8841, 5.6683, 5.372, 8.2239, 8.5061, 6.4466, 4.8631, 5.8707, 4.5228, 6.2749, 5.5216, 6.7279]}}, "links": {"chart": "https://sharemaestro.com/terminal/225f668f-78bd-466e-8422-a13588b06a72/", "share_image": "https://sharemaestro.com/terminal/225f668f-78bd-466e-8422-a13588b06a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}