{"ticker": {"uuid": "225f88a9-44fd-4004-9ff7-5cc46405b2b6", "symbol": "GRIM", "name": "Grimoldi S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRIM fell 1.52%, moving from 2,558.80 to 2,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.89 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 63.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,520.00"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.89"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2520.0, "low": 2395.0, "close": 2520.0, "volume": 19567}, "trend_line": 2643.380469, "activity_lines": {"activity_5": 2500.905583, "activity_10": 2571.140749, "activity_20": 2608.732635, "activity_30": 2635.201996}, "trend_signal": 0, "fair_value": 1387.259934, "relative_strength": -12.891974, "rate_of_change": 0.4986318624459964, "market_dynamics": -1.16215, "expectation": {"probability": 63.6304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.986895, "high": 329.25391, "low": 299.986895, "close": 327.882019, "volume": 21051}, "trend_line": 224.134972, "activity_lines": {"activity_5": 303.035541, "activity_10": 281.436281, "activity_20": 257.264073, "activity_30": 242.721244}, "trend_signal": 1, "fair_value": 91.207951, "relative_strength": -5.228201, "rate_of_change": 2.5352573497582234, "market_dynamics": 1.784511, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.25389, "high": 338.399872, "low": 329.25389, "close": 335.656067, "volume": 16683}, "trend_line": 229.090334, "activity_lines": {"activity_5": 317.486129, "activity_10": 294.486378, "activity_20": 266.311323, "activity_30": 249.916153}, "trend_signal": 1, "fair_value": 93.20818, "relative_strength": -9.468194, "rate_of_change": 2.2108830031218902, "market_dynamics": 1.81298, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.399845, "high": 342.972809, "low": 322.851718, "close": 342.972809, "volume": 16860}, "trend_line": 234.289587, "activity_lines": {"activity_5": 329.070984, "activity_10": 306.819991, "activity_20": 275.477681, "activity_30": 257.26341}, "trend_signal": 1, "fair_value": 95.25531, "relative_strength": -9.88173, "rate_of_change": 2.2695208956306288, "market_dynamics": 1.860027, "expectation": {"probability": 56.616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.545786, "high": 356.691742, "low": 329.253902, "close": 356.691742, "volume": 7370}, "trend_line": 239.99717, "activity_lines": {"activity_5": 341.204604, "activity_10": 319.420404, "activity_20": 285.275548, "activity_30": 265.160323}, "trend_signal": 1, "fair_value": 97.398795, "relative_strength": -7.450632, "rate_of_change": 2.436123206790236, "market_dynamics": 1.845603, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 365.837677, "high": 371.325246, "low": 361.264709, "close": 367.66687, "volume": 7213}, "trend_line": 245.720658, "activity_lines": {"activity_5": 352.880927, "activity_10": 331.698369, "activity_20": 295.4616, "activity_30": 273.397078}, "trend_signal": 1, "fair_value": 99.609828, "relative_strength": -4.200726, "rate_of_change": 2.3848147876076933, "market_dynamics": 1.733207, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.837677, "high": 374.069012, "low": 351.204158, "close": 358.97821, "volume": 4169}, "trend_line": 251.708584, "activity_lines": {"activity_5": 357.149029, "activity_10": 340.229037, "activity_20": 304.027514, "activity_30": 280.704017}, "trend_signal": 1, "fair_value": 101.770773, "relative_strength": -10.70205, "rate_of_change": 2.4368834304521583, "market_dynamics": 1.598178, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.154432, "high": 374.069031, "low": 361.264697, "close": 362.179291, "volume": 3746}, "trend_line": 258.036501, "activity_lines": {"activity_5": 360.41108, "activity_10": 347.470959, "activity_20": 312.167851, "activity_30": 287.831159}, "trend_signal": 1, "fair_value": 103.942144, "relative_strength": -15.666758, "rate_of_change": 2.5139853792193216, "market_dynamics": 1.498585, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.923071, "high": 374.983607, "low": 333.826892, "close": 342.972809, "volume": 3396}, "trend_line": 263.082659, "activity_lines": {"activity_5": 355.502755, "activity_10": 349.291831, "activity_20": 317.799967, "activity_30": 293.310921}, "trend_signal": 1, "fair_value": 105.966843, "relative_strength": -17.488928, "rate_of_change": 1.9555985220866063, "market_dynamics": 1.251741, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.972809, "high": 379.556562, "low": 342.972797, "close": 378.641968, "volume": 4318}, "trend_line": 269.288628, "activity_lines": {"activity_5": 362.484149, "activity_10": 356.500492, "activity_20": 326.320726, "activity_30": 300.76636}, "trend_signal": 1, "fair_value": 108.195235, "relative_strength": -7.752243, "rate_of_change": 2.358942631790885, "market_dynamics": 1.123656, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 393.732809, "high": 423.457114, "low": 393.732809, "close": 422.999817, "volume": 8424}, "trend_line": 276.65971, "activity_lines": {"activity_5": 382.788145, "activity_10": 370.252665, "activity_20": 338.419012, "activity_30": 310.683211}, "trend_signal": 1, "fair_value": 110.721712, "relative_strength": -3.278995, "rate_of_change": 2.737242212842349, "market_dynamics": 1.168241, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.54248, "high": 493.880859, "low": 422.54248, "close": 480.161926, "volume": 20611}, "trend_line": 285.404007, "activity_lines": {"activity_5": 418.457314, "activity_10": 392.161349, "activity_20": 354.938499, "activity_30": 323.812386}, "trend_signal": 1, "fair_value": 113.611808, "relative_strength": -9.746298, "rate_of_change": 3.160668750791346, "market_dynamics": 1.311335, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 493.880859, "high": 498.45384, "low": 493.880859, "close": 497.539246, "volume": 1506}, "trend_line": 294.844193, "activity_lines": {"activity_5": 451.840009, "activity_10": 414.460821, "activity_20": 371.905442, "activity_30": 337.498531}, "trend_signal": 1, "fair_value": 116.627318, "relative_strength": -13.396484, "rate_of_change": 3.3076571346106016, "market_dynamics": 1.505102, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.539206, "high": 524.977031, "low": 475.588938, "close": 517.660278, "volume": 4296}, "trend_line": 305.392495, "activity_lines": {"activity_5": 482.905717, "activity_10": 437.475332, "activity_20": 389.481735, "activity_30": 351.873762}, "trend_signal": 1, "fair_value": 119.783585, "relative_strength": -10.226902, "rate_of_change": 3.577585128156137, "market_dynamics": 1.592226, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 503.026771, "high": 548.756472, "low": 485.192197, "close": 520.404114, "volume": 5803}, "trend_line": 315.449037, "activity_lines": {"activity_5": 503.240206, "activity_10": 457.812586, "activity_20": 405.904094, "activity_30": 365.745479}, "trend_signal": 1, "fair_value": 122.959684, "relative_strength": 7.550433, "rate_of_change": 3.2929892399615057, "market_dynamics": 1.583358, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 503.026794, "high": 547.841919, "low": 457.297076, "close": 474.674377, "volume": 6936}, "trend_line": 324.564476, "activity_lines": {"activity_5": 498.88064, "activity_10": 466.858754, "activity_20": 416.584582, "activity_30": 376.018082}, "trend_signal": 1, "fair_value": 125.856102, "relative_strength": -7.725322, "rate_of_change": 2.889670891593192, "market_dynamics": 1.328256, "expectation": {"probability": 61.6937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 471.015972, "high": 520.404089, "low": 471.015972, "close": 508.057068, "volume": 4906}, "trend_line": 334.646866, "activity_lines": {"activity_5": 502.203666, "activity_10": 480.028911, "activity_20": 429.367124, "activity_30": 387.856314}, "trend_signal": 1, "fair_value": 128.972681, "relative_strength": 1.40285, "rate_of_change": 3.106436700731221, "market_dynamics": 1.231998, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.057068, "high": 512.172729, "low": 493.880842, "close": 503.026794, "volume": 3575}, "trend_line": 344.095003, "activity_lines": {"activity_5": 501.990259, "activity_10": 489.573948, "activity_20": 440.470733, "activity_30": 398.719535}, "trend_signal": 1, "fair_value": 132.06823, "relative_strength": -1.016642, "rate_of_change": 2.8233155483966286, "market_dynamics": 1.08061, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.026794, "high": 548.756531, "low": 503.026794, "close": 548.756531, "volume": 3761}, "trend_line": 354.513405, "activity_lines": {"activity_5": 516.65426, "activity_10": 504.87262, "activity_20": 454.753647, "activity_30": 411.923504}, "trend_signal": 1, "fair_value": 135.45075, "relative_strength": -3.238815, "rate_of_change": 3.0277690490030036, "market_dynamics": 0.998117, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.329468, "high": 585.340201, "low": 544.18356, "close": 548.756531, "volume": 5696}, "trend_line": 364.713099, "activity_lines": {"activity_5": 529.245178, "activity_10": 516.429769, "activity_20": 467.769196, "activity_30": 424.455319}, "trend_signal": 1, "fair_value": 138.833831, "relative_strength": -19.508898, "rate_of_change": 2.8770968477200523, "market_dynamics": 1.066411, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 535.037617, "high": 585.340301, "low": 533.208429, "close": 582.139221, "volume": 3191}, "trend_line": 377.177411, "activity_lines": {"activity_5": 551.073499, "activity_10": 530.963505, "activity_20": 482.755477, "activity_30": 438.482811}, "trend_signal": 1, "fair_value": 142.40735, "relative_strength": -18.530481, "rate_of_change": 3.4175663101149016, "market_dynamics": 1.105732, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.279681, "high": 576.194275, "low": 575.279681, "close": 576.194275, "volume": 1153}, "trend_line": 388.831176, "activity_lines": {"activity_5": 563.755847, "activity_10": 541.522899, "activity_20": 495.831991, "activity_30": 451.322608}, "trend_signal": 1, "fair_value": 145.945284, "relative_strength": -1.23955, "rate_of_change": 3.0897303656395323, "market_dynamics": 1.1518, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 576.194275, "high": 576.194275, "low": 553.32952, "close": 567.048401, "volume": 1223}, "trend_line": 400.296722, "activity_lines": {"activity_5": 568.847091, "activity_10": 548.673364, "activity_20": 506.855029, "activity_30": 462.820494}, "trend_signal": 1, "fair_value": 149.429077, "relative_strength": 0.245867, "rate_of_change": 2.9487208607984563, "market_dynamics": 1.067768, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.048401, "high": 567.048401, "low": 548.756516, "close": 560.64624, "volume": 2067}, "trend_line": 411.636347, "activity_lines": {"activity_5": 567.536173, "activity_10": 553.395997, "activity_20": 516.16647, "activity_30": 473.165624}, "trend_signal": 1, "fair_value": 152.860334, "relative_strength": -3.867599, "rate_of_change": 2.832804861189948, "market_dynamics": 0.830781, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 567.048415, "high": 649.361849, "low": 548.756531, "close": 638.386719, "volume": 5199}, "trend_line": 425.27571, "activity_lines": {"activity_5": 591.346102, "activity_10": 571.4717, "activity_20": 531.845225, "activity_30": 487.79468}, "trend_signal": 1, "fair_value": 156.78432, "relative_strength": 12.529536, "rate_of_change": 3.3134496259631816, "market_dynamics": 0.779641, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.885149, "high": 713.383484, "low": 675.885149, "close": 713.383484, "volume": 3604}, "trend_line": 440.773422, "activity_lines": {"activity_5": 634.179606, "activity_10": 601.038039, "activity_20": 553.325125, "activity_30": 506.382279}, "trend_signal": 1, "fair_value": 161.205877, "relative_strength": -10.886371, "rate_of_change": 3.64415639915103, "market_dynamics": 0.869911, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.675312, "high": 731.675312, "low": 685.945618, "close": 713.383484, "volume": 2530}, "trend_line": 456.01666, "activity_lines": {"activity_5": 668.263493, "activity_10": 626.264213, "activity_20": 573.158756, "activity_30": 523.970025}, "trend_signal": 1, "fair_value": 165.619024, "relative_strength": -5.459908, "rate_of_change": 3.4582933632509314, "market_dynamics": 0.991023, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 713.383484, "high": 713.383484, "low": 640.215943, "close": 667.196472, "volume": 7616}, "trend_line": 469.72033, "activity_lines": {"activity_5": 677.805762, "activity_10": 639.359541, "activity_20": 586.905979, "activity_30": 537.594529}, "trend_signal": 1, "fair_value": 169.744511, "relative_strength": -17.510035, "rate_of_change": 3.0050809985757954, "market_dynamics": 1.266659, "expectation": {"probability": 61.0539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 667.196472, "high": 713.383482, "low": 667.196472, "close": 704.694824, "volume": 11757}, "trend_line": 483.789837, "activity_lines": {"activity_5": 693.170943, "activity_10": 656.287848, "activity_20": 602.772011, "activity_30": 552.754173}, "trend_signal": 1, "fair_value": 174.099156, "relative_strength": -10.702011, "rate_of_change": 2.9952944553198257, "market_dynamics": 1.412311, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.237493, "high": 704.237493, "low": 653.934814, "close": 681.829956, "volume": 6054}, "trend_line": 496.685614, "activity_lines": {"activity_5": 691.311263, "activity_10": 666.223665, "activity_20": 614.73795, "activity_30": 565.530955}, "trend_signal": 1, "fair_value": 178.31284, "relative_strength": -15.297804, "rate_of_change": 2.6655741840232188, "market_dynamics": 1.39787, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.226725, "high": 672.226725, "low": 658.507813, "close": 667.653748, "volume": 3839}, "trend_line": 508.941176, "activity_lines": {"activity_5": 681.829964, "activity_10": 671.162472, "activity_20": 623.910023, "activity_30": 576.561158}, "trend_signal": 1, "fair_value": 182.435651, "relative_strength": -14.941228, "rate_of_change": 2.4674686873455522, "market_dynamics": 1.153079, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.215957, "high": 685.945686, "low": 640.215957, "close": 676.799744, "volume": 7781}, "trend_line": 520.571767, "activity_lines": {"activity_5": 678.44598, "activity_10": 676.209378, "activity_20": 632.788124, "activity_30": 587.390743}, "trend_signal": 1, "fair_value": 186.628306, "relative_strength": -23.593111, "rate_of_change": 2.2852525102036623, "market_dynamics": 0.899215, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.799744, "high": 676.799744, "low": 658.507813, "close": 658.507813, "volume": 821}, "trend_line": 531.333492, "activity_lines": {"activity_5": 671.403601, "activity_10": 676.101289, "activity_20": 638.987765, "activity_30": 596.289842}, "trend_signal": 1, "fair_value": 190.698096, "relative_strength": -23.713515, "rate_of_change": 2.0672894079559168, "market_dynamics": 0.302944, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 667.653748, "high": 708.810486, "low": 667.653748, "close": 708.810486, "volume": 5398}, "trend_line": 543.528081, "activity_lines": {"activity_5": 681.708024, "activity_10": 683.476241, "activity_20": 649.211621, "activity_30": 607.739971}, "trend_signal": 1, "fair_value": 195.095948, "relative_strength": -27.331415, "rate_of_change": 2.295091347262571, "market_dynamics": -0.079249, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 708.810486, "high": 910.021179, "low": 708.810466, "close": 910.021179, "volume": 3134}, "trend_line": 561.972396, "activity_lines": {"activity_5": 758.808301, "activity_10": 724.74106, "activity_20": 677.68816, "activity_30": 631.384687}, "trend_signal": 1, "fair_value": 200.771835, "relative_strength": -12.325801, "rate_of_change": 3.3934428863483057, "market_dynamics": 0.158191, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 910.021179, "high": 987.761695, "low": 910.021179, "close": 961.238464, "volume": 1744}, "trend_line": 581.758116, "activity_lines": {"activity_5": 837.768258, "activity_10": 770.379305, "activity_20": 709.187217, "activity_30": 657.143788}, "trend_signal": 1, "fair_value": 206.765384, "relative_strength": -11.568306, "rate_of_change": 3.5207636782216554, "market_dynamics": 0.472068, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 969.469819, "high": 969.469819, "low": 912.307631, "close": 928.770325, "volume": 2090}, "trend_line": 600.751186, "activity_lines": {"activity_5": 886.333187, "activity_10": 805.607797, "activity_20": 735.277099, "activity_30": 679.531673}, "trend_signal": 1, "fair_value": 212.550803, "relative_strength": -0.222964, "rate_of_change": 3.2647709550819553, "market_dynamics": 0.999864, "expectation": {"probability": 61.5015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 932.886028, "high": 960.323853, "low": 896.302288, "close": 909.563904, "volume": 1439}, "trend_line": 618.99734, "activity_lines": {"activity_5": 911.697937, "activity_10": 833.428088, "activity_20": 757.5344, "activity_30": 699.455074}, "trend_signal": 1, "fair_value": 218.213104, "relative_strength": 3.395029, "rate_of_change": 3.037223134171232, "market_dynamics": 1.315056, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.302259, "high": 912.764954, "low": 859.718499, "close": 873.894775, "volume": 2950}, "trend_line": 636.694739, "activity_lines": {"activity_5": 908.435905, "activity_10": 850.356403, "activity_20": 774.458751, "activity_30": 715.900069}, "trend_signal": 1, "fair_value": 223.646757, "relative_strength": -4.191766, "rate_of_change": 2.859042819150082, "market_dynamics": 1.128338, "expectation": {"probability": 61.1891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 887.156311, "high": 887.156311, "low": 791.123932, "close": 848.286072, "volume": 2227}, "trend_line": 652.349542, "activity_lines": {"activity_5": 885.632019, "activity_10": 859.552227, "activity_20": 787.395901, "activity_30": 729.551123}, "trend_signal": 1, "fair_value": 228.910643, "relative_strength": -2.331523, "rate_of_change": 2.4587611678066676, "market_dynamics": 0.729593, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 839.597412, "high": 1006.053631, "low": 777.405049, "close": 805.300171, "volume": 26098}, "trend_line": 665.092887, "activity_lines": {"activity_5": 852.615173, "activity_10": 857.905958, "activity_20": 794.812824, "activity_30": 739.418906}, "trend_signal": 1, "fair_value": 233.890567, "relative_strength": -1.964892, "rate_of_change": 1.9534535060653075, "market_dynamics": 0.452171, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 800.269958, "high": 832.280688, "low": 781.063468, "close": 795.69696, "volume": 2738}, "trend_line": 675.610722, "activity_lines": {"activity_5": 826.793144, "activity_10": 852.010988, "activity_20": 800.252484, "activity_30": 747.844975}, "trend_signal": 1, "fair_value": 238.808932, "relative_strength": -8.419271, "rate_of_change": 1.5814084326540079, "market_dynamics": 0.038033, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 795.696882, "high": 823.134763, "low": 744.479663, "close": 792.038574, "volume": 590}, "trend_line": 685.427366, "activity_lines": {"activity_5": 808.623209, "activity_10": 843.28909, "activity_20": 804.298476, "activity_30": 755.356449}, "trend_signal": 1, "fair_value": 243.712258, "relative_strength": -20.031342, "rate_of_change": 1.4530029912698745, "market_dynamics": -0.311628, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.038574, "high": 795.69696, "low": 792.038574, "close": 795.69696, "volume": 240}, "trend_line": 694.695256, "activity_lines": {"activity_5": 799.507759, "activity_10": 832.804521, "activity_20": 807.621504, "activity_30": 762.470617}, "trend_signal": 1, "fair_value": 248.62838, "relative_strength": -18.221247, "rate_of_change": 1.352133057377806, "market_dynamics": -0.512669, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 795.69696, "high": 795.69696, "low": 795.69696, "close": 795.69696, "volume": 965}, "trend_line": 703.871684, "activity_lines": {"activity_5": 795.605497, "activity_10": 820.740198, "activity_20": 809.825242, "activity_30": 768.986856}, "trend_signal": 1, "fair_value": 253.534968, "relative_strength": -17.833487, "rate_of_change": 1.3209285540306017, "market_dynamics": -0.757459, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 791.123884, "high": 791.123884, "low": 750.881793, "close": 786.550964, "volume": 1143}, "trend_line": 714.26757, "activity_lines": {"activity_5": 792.16051, "activity_10": 809.091588, "activity_20": 810.408837, "activity_30": 774.321003}, "trend_signal": 1, "fair_value": 258.382928, "relative_strength": -20.42426, "rate_of_change": 1.4769575529621704, "market_dynamics": -0.82189, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 768.259053, "high": 806.67208, "low": 759.113162, "close": 763.686157, "volume": 2252}, "trend_line": 722.78854, "activity_lines": {"activity_5": 782.343868, "activity_10": 796.461877, "activity_20": 808.466415, "activity_30": 777.509299}, "trend_signal": 1, "fair_value": 263.084319, "relative_strength": -18.857387, "rate_of_change": 1.1929661037249717, "market_dynamics": -0.831099, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 786.550964, "high": 786.550964, "low": 738.077454, "close": 738.077454, "volume": 816}, "trend_line": 730.623562, "activity_lines": {"activity_5": 766.125045, "activity_10": 782.177569, "activity_20": 803.845532, "activity_30": 778.49568}, "trend_signal": 1, "fair_value": 267.621552, "relative_strength": -26.651953, "rate_of_change": 1.0839992012048199, "market_dynamics": -0.930049, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.077454, "high": 783.333008, "low": 738.077454, "close": 783.333008, "volume": 9592}, "trend_line": 738.442778, "activity_lines": {"activity_5": 768.588814, "activity_10": 779.239479, "activity_20": 803.197173, "activity_30": 781.89629}, "trend_signal": 1, "fair_value": 272.441594, "relative_strength": -30.860075, "rate_of_change": 1.0702113108145264, "market_dynamics": -0.947379, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.575448, "high": 807.070397, "low": 783.33301, "close": 807.070374, "volume": 3356}, "trend_line": 747.053239, "activity_lines": {"activity_5": 779.789303, "activity_10": 782.263851, "activity_20": 804.435048, "activity_30": 786.323877}, "trend_signal": 1, "fair_value": 277.430061, "relative_strength": -26.106978, "rate_of_change": 1.166029549821122, "market_dynamics": -0.975789, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 778.585548, "high": 902.019835, "low": 778.585548, "close": 878.282471, "volume": 5113}, "trend_line": 756.924681, "activity_lines": {"activity_5": 813.968929, "activity_10": 798.985253, "activity_20": 811.858645, "activity_30": 794.790279}, "trend_signal": 1, "fair_value": 282.872213, "relative_strength": -22.729794, "rate_of_change": 1.3213840037978877, "market_dynamics": -0.844071, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.282471, "high": 930.504639, "low": 878.282471, "close": 930.504639, "volume": 1395}, "trend_line": 768.735026, "activity_lines": {"activity_5": 859.440511, "activity_10": 823.874644, "activity_20": 823.252788, "activity_30": 805.988986}, "trend_signal": 1, "fair_value": 288.646318, "relative_strength": -20.183674, "rate_of_change": 1.5603065002976149, "market_dynamics": -0.518581, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 930.504636, "high": 1036.848082, "low": 930.504636, "close": 1013.110718, "volume": 4875}, "trend_line": 783.60377, "activity_lines": {"activity_5": 921.326221, "activity_10": 861.332273, "activity_20": 841.306057, "activity_30": 821.755159}, "trend_signal": 1, "fair_value": 294.944341, "relative_strength": -19.49325, "rate_of_change": 1.9341832357200421, "market_dynamics": -0.097201, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1015.959205, "high": 1186.86824, "low": 1015.959205, "close": 1121.353027, "volume": 4113}, "trend_line": 802.293996, "activity_lines": {"activity_5": 1000.957149, "activity_10": 914.450829, "activity_20": 867.979533, "activity_30": 843.545434}, "trend_signal": 1, "fair_value": 301.933421, "relative_strength": -2.841152, "rate_of_change": 2.3851628483104332, "market_dynamics": 0.451823, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1120.403555, "high": 1281.817641, "low": 1120.403555, "close": 1270.423706, "volume": 6732}, "trend_line": 823.361896, "activity_lines": {"activity_5": 1107.743636, "activity_10": 988.752125, "activity_20": 906.885728, "activity_30": 873.747351}, "trend_signal": 1, "fair_value": 309.862941, "relative_strength": 5.726589, "rate_of_change": 2.625957579769799, "market_dynamics": 1.012135, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1270.423763, "high": 1270.423763, "low": 1214.403442, "close": 1214.403442, "volume": 939}, "trend_line": 840.062561, "activity_lines": {"activity_5": 1164.966479, "activity_10": 1044.236523, "activity_20": 938.740458, "activity_30": 898.975838}, "trend_signal": 1, "fair_value": 317.433357, "relative_strength": 1.558695, "rate_of_change": 2.028350483685725, "market_dynamics": 1.251017, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1186.868292, "high": 1186.868292, "low": 1053.93892, "close": 1091.918701, "volume": 2890}, "trend_line": 852.680402, "activity_lines": {"activity_5": 1158.953011, "activity_10": 1069.671833, "activity_20": 957.724426, "activity_30": 915.224621}, "trend_signal": 1, "fair_value": 324.220297, "relative_strength": -10.296768, "rate_of_change": 1.5020120626468436, "market_dynamics": 1.215176, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1091.918749, "high": 1139.393444, "low": 1058.68634, "close": 1106.161133, "volume": 4256}, "trend_line": 867.312557, "activity_lines": {"activity_5": 1146.926082, "activity_10": 1091.728811, "activity_20": 977.287919, "activity_30": 931.578216}, "trend_signal": 1, "fair_value": 331.08115, "relative_strength": -9.681588, "rate_of_change": 1.7160186824605843, "market_dynamics": 1.093421, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1158.383368, "high": 1196.363159, "low": 996.969292, "close": 1196.363159, "volume": 3442}, "trend_line": 883.701501, "activity_lines": {"activity_5": 1158.763135, "activity_10": 1123.493727, "activity_20": 1004.505905, "activity_30": 952.807287}, "trend_signal": 1, "fair_value": 338.49835, "relative_strength": -6.978721, "rate_of_change": 1.8896237426434537, "market_dynamics": 0.824726, "expectation": {"probability": 58.8597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.868286, "high": 1205.858032, "low": 1158.383386, "close": 1205.858032, "volume": 2760}, "trend_line": 901.169104, "activity_lines": {"activity_5": 1168.764469, "activity_10": 1149.475344, "activity_20": 1031.0926, "activity_30": 973.59158}, "trend_signal": 1, "fair_value": 345.953422, "relative_strength": 2.511998, "rate_of_change": 1.9766406394278537, "market_dynamics": 0.730138, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1215.353027, "high": 1300.807527, "low": 1215.353027, "close": 1234.342896, "volume": 4563}, "trend_line": 920.058742, "activity_lines": {"activity_5": 1192.565137, "activity_10": 1173.385343, "activity_20": 1058.689416, "activity_30": 995.086663}, "trend_signal": 1, "fair_value": 353.588286, "relative_strength": 6.630426, "rate_of_change": 2.0961257899494194, "market_dynamics": 0.769498, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1234.342932, "high": 1234.342932, "low": 1177.373197, "close": 1220.100464, "volume": 3611}, "trend_line": 938.168766, "activity_lines": {"activity_5": 1210.28903, "activity_10": 1188.231982, "activity_20": 1082.886749, "activity_30": 1014.444194}, "trend_signal": 1, "fair_value": 361.131852, "relative_strength": 13.354222, "rate_of_change": 1.9683551900863252, "market_dynamics": 0.74959, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1205.858118, "high": 1220.100537, "low": 1139.393433, "close": 1191.615723, "volume": 1657}, "trend_line": 955.93903, "activity_lines": {"activity_5": 1209.972559, "activity_10": 1192.6342, "activity_20": 1102.35028, "activity_30": 1030.79561}, "trend_signal": 1, "fair_value": 368.473196, "relative_strength": 0.515996, "rate_of_change": 1.8941436385444532, "market_dynamics": 0.626863, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1139.393507, "high": 1215.353048, "low": 1139.393397, "close": 1172.625854, "volume": 8651}, "trend_line": 971.399542, "activity_lines": {"activity_5": 1197.629159, "activity_10": 1190.338168, "activity_20": 1118.102504, "activity_30": 1044.775405}, "trend_signal": 1, "fair_value": 375.70683, "relative_strength": -4.738862, "rate_of_change": 1.6173115141035717, "market_dynamics": 0.638596, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1205.858179, "high": 1215.353125, "low": 1172.625867, "close": 1186.868286, "volume": 4200}, "trend_line": 980.627779, "activity_lines": {"activity_5": 1191.615723, "activity_10": 1189.699436, "activity_20": 1133.416251, "activity_30": 1058.676614}, "trend_signal": 1, "fair_value": 383.034565, "relative_strength": -0.913204, "rate_of_change": 0.9499939624225224, "market_dynamics": 0.445067, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1177.37334, "high": 1215.353051, "low": 1139.393411, "close": 1196.363159, "volume": 2836}, "trend_line": 988.465269, "activity_lines": {"activity_5": 1190.033227, "activity_10": 1192.306234, "activity_20": 1147.771551, "activity_30": 1072.595026}, "trend_signal": 1, "fair_value": 390.423165, "relative_strength": -6.264309, "rate_of_change": 0.7992318969377271, "market_dynamics": 0.205215, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.868237, "high": 1243.837912, "low": 1125.151015, "close": 1139.393433, "volume": 4501}, "trend_line": 995.486039, "activity_lines": {"activity_5": 1171.992806, "activity_10": 1184.882906, "activity_20": 1154.749676, "activity_30": 1082.332327}, "trend_signal": 1, "fair_value": 397.446575, "relative_strength": -10.207814, "rate_of_change": 0.7102697707429486, "market_dynamics": 0.009873, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1186.86821, "high": 1210.605505, "low": 1139.393482, "close": 1205.858032, "volume": 3305}, "trend_line": 1005.36251, "activity_lines": {"activity_5": 1181.48772, "activity_10": 1188.680873, "activity_20": 1166.268681, "activity_30": 1095.904714}, "trend_signal": 1, "fair_value": 404.862392, "relative_strength": -9.584016, "rate_of_change": 0.9921255158858172, "market_dynamics": -0.300588, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1177.373245, "high": 1234.342932, "low": 1139.393433, "close": 1139.393433, "volume": 7140}, "trend_line": 1014.212465, "activity_lines": {"activity_5": 1167.87828, "activity_10": 1178.581696, "activity_20": 1169.230197, "activity_30": 1104.55187}, "trend_signal": 1, "fair_value": 411.846546, "relative_strength": -14.151606, "rate_of_change": 0.8802750164216795, "market_dynamics": -0.420627, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.393433, "high": 1139.393433, "low": 1030.201672, "close": 1106.161133, "volume": 4513}, "trend_line": 1022.808301, "activity_lines": {"activity_5": 1145.406901, "activity_10": 1163.476096, "activity_20": 1167.331206, "activity_30": 1110.484042}, "trend_signal": 1, "fair_value": 418.567201, "relative_strength": -11.471833, "rate_of_change": 0.8475379958971494, "market_dynamics": -0.555966, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1106.161169, "high": 1129.898533, "low": 1063.433888, "close": 1072.928833, "volume": 6494}, "trend_line": 1031.729256, "activity_lines": {"activity_5": 1117.238566, "activity_10": 1144.140931, "activity_20": 1160.842993, "activity_30": 1113.717625}, "trend_signal": 1, "fair_value": 425.024358, "relative_strength": -14.944419, "rate_of_change": 0.8722020530414182, "market_dynamics": -0.569016, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1101.413696, "high": 1101.413696, "low": 996.969313, "close": 1034.949097, "volume": 2882}, "trend_line": 1039.704327, "activity_lines": {"activity_5": 1084.639274, "activity_10": 1120.835161, "activity_20": 1149.810775, "activity_30": 1113.925356}, "trend_signal": 1, "fair_value": 431.238055, "relative_strength": -18.867214, "rate_of_change": 0.7729809883378788, "market_dynamics": -0.730946, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1034.949109, "high": 1091.918701, "low": 1025.454176, "close": 1044.444092, "volume": 7543}, "trend_line": 1048.117845, "activity_lines": {"activity_5": 1062.167936, "activity_10": 1102.622141, "activity_20": 1139.185487, "activity_30": 1114.231148}, "trend_signal": 1, "fair_value": 437.484578, "relative_strength": -19.601329, "rate_of_change": 0.8092221780279334, "market_dynamics": -0.817683, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1063.433888, "high": 1101.413782, "low": 958.989528, "close": 987.474365, "volume": 10024}, "trend_line": 1054.510425, "activity_lines": {"activity_5": 1031.467619, "activity_10": 1076.726838, "activity_20": 1122.985305, "activity_30": 1110.318665}, "trend_signal": 0, "fair_value": 443.314318, "relative_strength": -25.284848, "rate_of_change": 0.6099104247194601, "market_dynamics": -0.819386, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 987.474365, "high": 1015.959103, "low": 968.484474, "close": 996.969299, "volume": 21181}, "trend_line": 1061.219503, "activity_lines": {"activity_5": 1014.060217, "activity_10": 1055.924276, "activity_20": 1108.326919, "activity_30": 1106.606334}, "trend_signal": 0, "fair_value": 449.206044, "relative_strength": -24.107721, "rate_of_change": 0.6362268063874372, "market_dynamics": -0.881515, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 996.969299, "high": 1044.444092, "low": 958.989516, "close": 996.969299, "volume": 23146}, "trend_line": 1068.233447, "activity_lines": {"activity_5": 1003.932271, "activity_10": 1038.574424, "activity_20": 1094.970697, "activity_30": 1102.46116}, "trend_signal": 0, "fair_value": 455.092163, "relative_strength": -26.687086, "rate_of_change": 0.6609324442466487, "market_dynamics": -0.803588, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.969299, "high": 1053.938938, "low": 977.979386, "close": 1044.444092, "volume": 41472}, "trend_line": 1077.592045, "activity_lines": {"activity_5": 1014.693225, "activity_10": 1033.481695, "activity_20": 1087.171285, "activity_30": 1100.926363}, "trend_signal": 0, "fair_value": 461.279803, "relative_strength": -26.006545, "rate_of_change": 0.8760817241102571, "market_dynamics": -0.749638, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1044.444057, "high": 1120.403601, "low": 1044.444057, "close": 1115.656128, "volume": 4045}, "trend_line": 1090.178001, "activity_lines": {"activity_5": 1048.558525, "activity_10": 1043.062961, "activity_20": 1086.380041, "activity_30": 1103.38211}, "trend_signal": 0, "fair_value": 467.921126, "relative_strength": -25.572942, "rate_of_change": 1.1679703890167354, "market_dynamics": -0.676597, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1125.151123, "high": 1186.868286, "low": 1091.918811, "close": 1186.868286, "volume": 3377}, "trend_line": 1103.629177, "activity_lines": {"activity_5": 1101.413741, "activity_10": 1067.231926, "activity_20": 1092.325693, "activity_30": 1109.620193}, "trend_signal": 0, "fair_value": 475.007722, "relative_strength": -21.792765, "rate_of_change": 1.2338513515830918, "market_dynamics": -0.495896, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1234.342905, "high": 1243.837914, "low": 1167.878322, "close": 1220.100464, "volume": 4135}, "trend_line": 1117.396847, "activity_lines": {"activity_5": 1152.053422, "activity_10": 1096.579926, "activity_20": 1101.481528, "activity_30": 1117.13447}, "trend_signal": 0, "fair_value": 482.301737, "relative_strength": -17.198289, "rate_of_change": 1.247490578078469, "market_dynamics": -0.231576, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1210.605541, "high": 1296.059994, "low": 1158.383341, "close": 1281.817627, "volume": 4176}, "trend_line": 1130.848018, "activity_lines": {"activity_5": 1208.39008, "activity_10": 1135.077605, "activity_20": 1116.447366, "activity_30": 1127.742262}, "trend_signal": 0, "fair_value": 489.985767, "relative_strength": -18.666837, "rate_of_change": 1.2037953244734663, "market_dynamics": 0.04095, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1272.322756, "high": 1348.282323, "low": 1234.342852, "close": 1262.827759, "volume": 4981}, "trend_line": 1141.925456, "activity_lines": {"activity_5": 1239.406893, "activity_10": 1166.324602, "activity_20": 1129.378576, "activity_30": 1136.257084}, "trend_signal": 0, "fair_value": 497.525635, "relative_strength": -22.554407, "rate_of_change": 0.9795691219047642, "market_dynamics": 0.302234, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1243.837868, "high": 1300.807504, "low": 1224.847964, "close": 1267.575195, "volume": 1910}, "trend_line": 1150.407605, "activity_lines": {"activity_5": 1257.447274, "activity_10": 1194.291521, "activity_20": 1142.55846, "activity_30": 1144.363519}, "trend_signal": 0, "fair_value": 505.095936, "relative_strength": -25.086805, "rate_of_change": 0.7427935821408087, "market_dynamics": 0.455169, "expectation": {"probability": 57.8017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1239.090433, "high": 1343.534821, "low": 1234.342935, "close": 1243.837891, "volume": 1211}, "trend_line": 1154.490434, "activity_lines": {"activity_5": 1257.447282, "activity_10": 1213.885637, "activity_20": 1153.115936, "activity_30": 1150.391279}, "trend_signal": 0, "fair_value": 512.452387, "relative_strength": -30.187742, "rate_of_change": 0.3549028172497127, "market_dynamics": 0.522582, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1281.817689, "high": 1414.746947, "low": 1281.817689, "close": 1395.756958, "volume": 1882}, "trend_line": 1158.668209, "activity_lines": {"activity_5": 1304.289006, "activity_10": 1256.440247, "activity_20": 1177.802789, "activity_30": 1165.956861}, "trend_signal": 1, "fair_value": 520.739218, "relative_strength": -23.474732, "rate_of_change": 0.36187177277208027, "market_dynamics": 0.596023, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1329.292358, "high": 1343.534887, "low": 1281.817666, "close": 1315.050049, "volume": 3028}, "trend_line": 1162.023096, "activity_lines": {"activity_5": 1312.517993, "activity_10": 1277.070188, "activity_20": 1193.808563, "activity_30": 1176.046012}, "trend_signal": 1, "fair_value": 528.512902, "relative_strength": -19.260115, "rate_of_change": 0.2895468240123228, "market_dynamics": 0.627771, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1281.817653, "high": 1338.787327, "low": 1177.373223, "close": 1201.110596, "volume": 4183}, "trend_line": 1165.662826, "activity_lines": {"activity_5": 1280.551668, "activity_10": 1271.200579, "activity_20": 1198.397784, "activity_30": 1178.567786}, "trend_signal": 1, "fair_value": 535.65154, "relative_strength": -27.286033, "rate_of_change": 0.3132235505928447, "market_dynamics": 0.54716, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1186.868286, "high": 1234.342939, "low": 1139.393482, "close": 1148.888428, "volume": 4486}, "trend_line": 1167.087069, "activity_lines": {"activity_5": 1235.292432, "activity_10": 1252.987549, "activity_20": 1197.719574, "activity_30": 1177.485567}, "trend_signal": 1, "fair_value": 542.559727, "relative_strength": -29.816933, "rate_of_change": 0.12218310202850487, "market_dynamics": 0.435081, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1139.393542, "high": 1186.868224, "low": 1120.40365, "close": 1158.383301, "volume": 2606}, "trend_line": 1165.821073, "activity_lines": {"activity_5": 1201.110604, "activity_10": 1235.896635, "activity_20": 1198.216922, "activity_30": 1176.924034}, "trend_signal": 1, "fair_value": 549.452511, "relative_strength": -24.108979, "rate_of_change": -0.10847485450118197, "market_dynamics": 0.189818, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1186.868286, "high": 1186.868286, "low": 1110.908619, "close": 1120.403564, "volume": 2102}, "trend_line": 1162.972591, "activity_lines": {"activity_5": 1159.965837, "activity_10": 1212.418224, "activity_20": 1195.006724, "activity_30": 1173.993872}, "trend_signal": 0, "fair_value": 556.073796, "relative_strength": -24.825834, "rate_of_change": -0.24433269100807403, "market_dynamics": -0.070026, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1115.656069, "high": 1329.292456, "low": 1115.656069, "close": 1286.565063, "volume": 6238}, "trend_line": 1164.71333, "activity_lines": {"activity_5": 1192.565128, "activity_10": 1220.963665, "activity_20": 1207.553609, "activity_30": 1181.96758}, "trend_signal": 1, "fair_value": 563.706943, "relative_strength": -12.176324, "rate_of_change": 0.14968013979618167, "market_dynamics": -0.021453, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1286.565157, "high": 1286.565157, "low": 1163.130792, "close": 1163.130859, "volume": 3952}, "trend_line": 1162.814343, "activity_lines": {"activity_5": 1185.918685, "activity_10": 1206.980207, "activity_20": 1207.32754, "activity_30": 1181.865485}, "trend_signal": 1, "fair_value": 570.585297, "relative_strength": -14.151222, "rate_of_change": -0.16304329581254418, "market_dynamics": -0.152776, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1163.130859, "high": 1163.130859, "low": 1115.656069, "close": 1163.130859, "volume": 566}, "trend_line": 1161.864848, "activity_lines": {"activity_5": 1181.804223, "activity_10": 1194.809419, "activity_20": 1206.491083, "activity_30": 1181.885905}, "trend_signal": 1, "fair_value": 577.500103, "relative_strength": -15.529752, "rate_of_change": -0.08165490954905343, "market_dynamics": -0.348871, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.868242, "high": 1353.029759, "low": 1167.87835, "close": 1281.817627, "volume": 12041}, "trend_line": 1165.504574, "activity_lines": {"activity_5": 1216.302523, "activity_10": 1206.117032, "activity_20": 1216.392952, "activity_30": 1189.624794}, "trend_signal": 1, "fair_value": 585.177964, "relative_strength": -9.270809, "rate_of_change": 0.3132658679075649, "market_dynamics": -0.206587, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1281.817653, "high": 1348.282323, "low": 1224.848026, "close": 1343.53479, "volume": 5088}, "trend_line": 1170.72679, "activity_lines": {"activity_5": 1263.144254, "activity_10": 1227.955406, "activity_20": 1230.771011, "activity_30": 1201.110615}, "trend_signal": 1, "fair_value": 593.313134, "relative_strength": -8.459311, "rate_of_change": 0.44806482243800183, "market_dynamics": -0.290885, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1343.534734, "high": 1376.767042, "low": 1186.868194, "close": 1262.827759, "volume": 21613}, "trend_line": 1172.942277, "activity_lines": {"activity_5": 1268.208228, "activity_10": 1236.069269, "activity_20": 1235.812374, "activity_30": 1207.052613}, "trend_signal": 1, "fair_value": 600.869826, "relative_strength": -11.617882, "rate_of_change": 0.18924030943207223, "market_dynamics": -0.104171, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1310.302503, "high": 1400.504487, "low": 1215.353027, "close": 1215.353027, "volume": 17940}, "trend_line": 1175.474264, "activity_lines": {"activity_5": 1259.029777, "activity_10": 1236.500859, "activity_20": 1235.066342, "activity_30": 1209.78879}, "trend_signal": 1, "fair_value": 608.18388, "relative_strength": -3.77245, "rate_of_change": 0.21586629194369505, "market_dynamics": 0.117562, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1182.120751, "high": 1210.605588, "low": 1030.201672, "close": 1091.918701, "volume": 8724}, "trend_line": 1171.676286, "activity_lines": {"activity_5": 1205.225073, "activity_10": 1214.23089, "activity_20": 1221.750808, "activity_30": 1204.398109}, "trend_signal": 1, "fair_value": 614.678648, "relative_strength": -18.583073, "rate_of_change": -0.32310175699432053, "market_dynamics": -0.12126, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1224.847973, "high": 1234.3429, "low": 1144.140919, "close": 1153.635864, "volume": 1990}, "trend_line": 1172.151034, "activity_lines": {"activity_5": 1176.740234, "activity_10": 1204.218037, "activity_20": 1214.426134, "activity_30": 1203.23421}, "trend_signal": 1, "fair_value": 621.586985, "relative_strength": -10.860549, "rate_of_change": 0.040518700060136796, "market_dynamics": -0.401128, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1182.120758, "high": 1329.292455, "low": 1063.433984, "close": 1205.858032, "volume": 34870}, "trend_line": 1175.474263, "activity_lines": {"activity_5": 1174.208235, "activity_10": 1203.786441, "activity_20": 1212.23325, "activity_30": 1205.408856}, "trend_signal": 0, "fair_value": 628.834004, "relative_strength": -8.701302, "rate_of_change": 0.28351542622109593, "market_dynamics": -0.488861, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.352971, "high": 1232.200627, "low": 1093.081201, "close": 1103.018311, "volume": 13378}, "trend_line": 1176.477246, "activity_lines": {"activity_5": 1146.57478, "activity_10": 1183.102996, "activity_20": 1200.313927, "activity_30": 1200.734278}, "trend_signal": 0, "fair_value": 635.419552, "relative_strength": -11.501049, "rate_of_change": 0.08532581542364728, "market_dynamics": -0.751327, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.112689, "high": 1162.640988, "low": 1018.552999, "close": 1122.892578, "volume": 9358}, "trend_line": 1179.408695, "activity_lines": {"activity_5": 1136.220044, "activity_10": 1169.370268, "activity_20": 1191.138817, "activity_30": 1197.277203}, "trend_signal": 0, "fair_value": 642.132498, "relative_strength": -10.360493, "rate_of_change": 0.24917175491213514, "market_dynamics": -0.817792, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1112.955427, "high": 1391.194332, "low": 1093.081223, "close": 1341.508789, "volume": 24731}, "trend_line": 1189.310852, "activity_lines": {"activity_5": 1204.901408, "activity_10": 1196.117547, "activity_20": 1203.450657, "activity_30": 1207.735273}, "trend_signal": 1, "fair_value": 650.187948, "relative_strength": -2.275417, "rate_of_change": 0.8395865692680846, "market_dynamics": -0.392677, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1331.571718, "high": 1465.722556, "low": 1301.760355, "close": 1371.320068, "volume": 210406}, "trend_line": 1202.105709, "activity_lines": {"activity_5": 1266.880526, "activity_10": 1225.041823, "activity_20": 1218.249601, "activity_30": 1219.477803}, "trend_signal": 1, "fair_value": 658.434495, "relative_strength": -1.189017, "rate_of_change": 1.0758210923984628, "market_dynamics": -0.040139, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1386.225719, "high": 1783.70985, "low": 1351.445862, "close": 1639.621826, "volume": 285428}, "trend_line": 1223.52746, "activity_lines": {"activity_5": 1403.781282, "activity_10": 1301.120921, "activity_20": 1257.994036, "activity_30": 1247.704649}, "trend_signal": 1, "fair_value": 668.394197, "relative_strength": 21.194713, "rate_of_change": 1.7820189056268834, "market_dynamics": 0.719332, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1679.370218, "high": 1972.51477, "low": 1649.558913, "close": 1907.923584, "volume": 98449}, "trend_line": 1253.892603, "activity_lines": {"activity_5": 1601.198372, "activity_10": 1420.598755, "activity_20": 1322.129758, "activity_30": 1291.859238}, "trend_signal": 1, "fair_value": 680.119766, "relative_strength": 48.313971, "rate_of_change": 2.4817704540934447, "market_dynamics": 1.473658, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1962.577702, "high": 2106.665784, "low": 1788.678348, "close": 2052.011719, "volume": 78407}, "trend_line": 1287.47819, "activity_lines": {"activity_5": 1792.984489, "activity_10": 1554.545417, "activity_20": 1397.164952, "activity_30": 1343.350794}, "trend_signal": 1, "fair_value": 692.797016, "relative_strength": 60.896692, "rate_of_change": 2.678505872005693, "market_dynamics": 1.771387, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1997.357642, "high": 2270.627966, "low": 1957.609231, "close": 1997.357544, "volume": 81623}, "trend_line": 1316.868237, "activity_lines": {"activity_5": 1904.611271, "activity_10": 1663.34298, "activity_20": 1462.943076, "activity_30": 1389.149462}, "trend_signal": 1, "fair_value": 705.140743, "relative_strength": 60.380579, "rate_of_change": 2.2827607666115, "market_dynamics": 1.825419, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2071.885767, "high": 2186.162442, "low": 1838.363984, "close": 2032.137451, "volume": 67655}, "trend_line": 1345.043876, "activity_lines": {"activity_5": 1984.108105, "activity_10": 1762.001638, "activity_20": 1527.993244, "activity_30": 1435.295863}, "trend_signal": 1, "fair_value": 717.670966, "relative_strength": 63.358186, "rate_of_change": 2.1395943958818444, "market_dynamics": 1.659486, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2076.854338, "high": 2136.477034, "low": 1897.986578, "close": 2076.854248, "volume": 48987}, "trend_line": 1373.602336, "activity_lines": {"activity_5": 2034.456047, "activity_10": 1852.817867, "activity_20": 1593.14142, "activity_30": 1482.509435}, "trend_signal": 1, "fair_value": 730.463722, "relative_strength": 62.292344, "rate_of_change": 2.123236312924558, "market_dynamics": 1.479582, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2042.074463, "high": 2131.508381, "low": 1907.923589, "close": 1947.671997, "volume": 21727}, "trend_line": 1395.797481, "activity_lines": {"activity_5": 2012.594409, "activity_10": 1904.310118, "activity_20": 1641.431997, "activity_30": 1519.546188}, "trend_signal": 1, "fair_value": 742.434555, "relative_strength": 56.268527, "rate_of_change": 1.615834832127145, "market_dynamics": 1.231393, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1912.892176, "high": 2171.256864, "low": 1813.521154, "close": 2141.445557, "volume": 28228}, "trend_line": 1425.084741, "activity_lines": {"activity_5": 2052.674064, "activity_10": 1975.676587, "activity_20": 1705.029071, "activity_30": 1567.652515}, "trend_signal": 1, "fair_value": 755.647526, "relative_strength": 64.853386, "rate_of_change": 2.0982456551660613, "market_dynamics": 1.137724, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2131.508488, "high": 2265.659372, "low": 2061.948589, "close": 2161.319824, "volume": 21819}, "trend_line": 1454.876229, "activity_lines": {"activity_5": 2093.416219, "activity_10": 2032.137413, "activity_20": 1765.86029, "activity_30": 1615.151553}, "trend_signal": 1, "fair_value": 768.913312, "relative_strength": 56.27879, "rate_of_change": 2.09050641992665, "market_dynamics": 1.078007, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2136.477051, "high": 2255.722071, "low": 2086.791538, "close": 2176.225342, "volume": 22492}, "trend_line": 1485.955811, "activity_lines": {"activity_5": 2128.196061, "activity_10": 2076.402679, "activity_20": 1823.357803, "activity_30": 1661.690205}, "trend_signal": 1, "fair_value": 782.252214, "relative_strength": 51.232325, "rate_of_change": 2.136235466666634, "market_dynamics": 1.025731, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2196.099554, "high": 2196.099554, "low": 1893.018001, "close": 2022.200317, "volume": 19741}, "trend_line": 1506.837256, "activity_lines": {"activity_5": 2102.028369, "activity_10": 2078.028753, "activity_20": 1861.92718, "activity_30": 1696.286625}, "trend_signal": 1, "fair_value": 794.574334, "relative_strength": 38.646055, "rate_of_change": 1.4052534298410564, "market_dynamics": 0.977756, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2022.200295, "high": 2086.791459, "low": 1818.489726, "close": 1888.049438, "volume": 112176}, "trend_line": 1525.937235, "activity_lines": {"activity_5": 2034.787313, "activity_10": 2048.307786, "activity_20": 1884.488543, "activity_30": 1720.880959}, "trend_signal": 1, "fair_value": 805.981837, "relative_strength": 35.472081, "rate_of_change": 1.26755420493798, "market_dynamics": 0.763337, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1828.426777, "high": 2076.854417, "low": 1818.489648, "close": 1917.860718, "volume": 43826}, "trend_line": 1549.828906, "activity_lines": {"activity_5": 1981.458187, "activity_10": 2024.368399, "activity_20": 1906.91183, "activity_30": 1746.166345}, "trend_signal": 1, "fair_value": 817.546789, "relative_strength": 42.252199, "rate_of_change": 1.5657046995120911, "market_dynamics": 0.448283, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1917.860774, "high": 1992.389027, "low": 1813.521132, "close": 1888.049438, "volume": 8067}, "trend_line": 1574.467607, "activity_lines": {"activity_5": 1933.097623, "activity_10": 1997.447889, "activity_20": 1923.150672, "activity_30": 1767.987025}, "trend_signal": 1, "fair_value": 828.85335, "relative_strength": 47.47485, "rate_of_change": 1.5897690967444174, "market_dynamics": 0.063065, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1883.080824, "high": 1957.609176, "low": 1753.898498, "close": 1952.640625, "volume": 27611}, "trend_line": 1600.942851, "activity_lines": {"activity_5": 1924.485482, "activity_10": 1984.258651, "activity_20": 1941.749957, "activity_30": 1792.385284}, "trend_signal": 1, "fair_value": 840.474416, "relative_strength": 50.131321, "rate_of_change": 1.681536278186508, "market_dynamics": -0.248586, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1788.678421, "high": 1888.049449, "low": 1748.930012, "close": 1803.584106, "volume": 63533}, "trend_line": 1623.715535, "activity_lines": {"activity_5": 1881.093481, "activity_10": 1945.413625, "activity_20": 1942.348598, "activity_30": 1805.458913}, "trend_signal": 1, "fair_value": 851.149805, "relative_strength": 55.741945, "rate_of_change": 1.4224545233313906, "market_dynamics": -0.486099, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1803.584106, "high": 1833.395393, "low": 1490.565357, "close": 1525.345215, "volume": 28513}, "trend_line": 1631.674874, "activity_lines": {"activity_5": 1759.529598, "activity_10": 1860.948258, "activity_20": 1913.601983, "activity_30": 1799.112441}, "trend_signal": 1, "fair_value": 860.036004, "relative_strength": 36.533143, "rate_of_change": 0.49019294503454997, "market_dynamics": -0.739479, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1530.31376, "high": 1758.86715, "low": 1530.313747, "close": 1604.842041, "volume": 24724}, "trend_line": 1646.39858, "activity_lines": {"activity_5": 1688.644938, "activity_10": 1798.615527, "activity_20": 1890.415414, "activity_30": 1797.381291}, "trend_signal": 1, "fair_value": 869.431798, "relative_strength": 34.066037, "rate_of_change": 0.9023676367526139, "market_dynamics": -0.8789, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1570.062134, "high": 1709.181577, "low": 1495.533925, "close": 1639.621826, "volume": 13067}, "trend_line": 1662.281612, "activity_lines": {"activity_5": 1650.221452, "activity_10": 1752.362822, "activity_20": 1868.246208, "activity_30": 1796.944081}, "trend_signal": 0, "fair_value": 879.056147, "relative_strength": 34.757113, "rate_of_change": 0.9647136600421482, "market_dynamics": -1.000521, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1639.621899, "high": 1838.363948, "low": 1550.187978, "close": 1778.741333, "volume": 10262}, "trend_line": 1678.845736, "activity_lines": {"activity_5": 1674.732975, "activity_10": 1740.88999, "activity_20": 1857.906892, "activity_30": 1804.457611}, "trend_signal": 0, "fair_value": 889.572288, "relative_strength": 35.753924, "rate_of_change": 0.9964691831049378, "market_dynamics": -1.046926, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1659.496094, "high": 1674.401747, "low": 1460.754006, "close": 1530.313721, "volume": 5720}, "trend_line": 1685.0717, "activity_lines": {"activity_5": 1628.028581, "activity_10": 1691.475484, "activity_20": 1821.967703, "activity_30": 1794.8749}, "trend_signal": 0, "fair_value": 898.550621, "relative_strength": 12.376767, "rate_of_change": 0.3708478906962525, "market_dynamics": -1.024541, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1530.31377, "high": 1704.213062, "low": 1520.376695, "close": 1669.433228, "volume": 5810}, "trend_line": 1698.625216, "activity_lines": {"activity_5": 1645.915381, "activity_10": 1676.298826, "activity_20": 1799.798506, "activity_30": 1793.865967}, "trend_signal": 0, "fair_value": 908.304382, "relative_strength": 16.533989, "rate_of_change": 0.8043287416197155, "market_dynamics": -1.005092, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.049438, "high": 2136.476897, "low": 1709.181597, "close": 2126.539795, "volume": 411310}, "trend_line": 1728.998108, "activity_lines": {"activity_5": 1806.565169, "activity_10": 1748.207293, "activity_20": 1822.298935, "activity_30": 1821.473359}, "trend_signal": 1, "fair_value": 920.954666, "relative_strength": 2.168491, "rate_of_change": 1.7880867253062194, "market_dynamics": -0.606641, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2136.477084, "high": 2424.652968, "low": 2037.105865, "close": 2409.747314, "volume": 53290}, "trend_line": 1772.925728, "activity_lines": {"activity_5": 2026.837614, "activity_10": 1867.813872, "activity_20": 1871.416614, "activity_30": 1865.392663}, "trend_signal": 1, "fair_value": 935.365706, "relative_strength": 20.237595, "rate_of_change": 2.540640142794184, "market_dynamics": -0.26398, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2414.715742, "high": 2906.602282, "low": 2285.533412, "close": 2524.023926, "volume": 77210}, "trend_line": 1818.60533, "activity_lines": {"activity_5": 2233.860563, "activity_10": 1998.7126, "activity_20": 1929.454018, "activity_30": 1913.850611}, "trend_signal": 1, "fair_value": 950.346659, "relative_strength": 19.436613, "rate_of_change": 2.576509623532304, "market_dynamics": 0.221668, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2524.023907, "high": 2628.363622, "low": 2404.778814, "close": 2484.275635, "volume": 31918}, "trend_line": 1861.21925, "activity_lines": {"activity_5": 2377.948576, "activity_10": 2111.995579, "activity_20": 1981.363555, "activity_30": 1956.797082}, "trend_signal": 1, "fair_value": 965.072815, "relative_strength": 26.040531, "rate_of_change": 2.343219790299416, "market_dynamics": 0.6664, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2484.275635, "high": 2648.237627, "low": 2434.590122, "close": 2558.803711, "volume": 34302}, "trend_line": 1909.74543, "activity_lines": {"activity_5": 2483.28182, "activity_10": 2226.452908, "activity_20": 2038.430902, "activity_30": 2001.802531}, "trend_signal": 1, "fair_value": 980.28653, "relative_strength": 17.448269, "rate_of_change": 2.607225344354237, "market_dynamics": 0.745363, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2583.646631, "high": 2782.388729, "low": 2474.338566, "close": 2722.766113, "volume": 26798}, "trend_line": 1963.074548, "activity_lines": {"activity_5": 2583.977832, "activity_10": 2351.931428, "activity_20": 2108.203564, "activity_30": 2054.255478}, "trend_signal": 1, "fair_value": 996.483991, "relative_strength": 23.041409, "rate_of_change": 2.792472607199804, "market_dynamics": 0.846072, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2782.388665, "high": 2812.199972, "low": 2553.83531, "close": 2722.766113, "volume": 5925}, "trend_line": 2009.116459, "activity_lines": {"activity_5": 2644.925423, "activity_10": 2457.084055, "activity_20": 2175.208034, "activity_30": 2103.267837}, "trend_signal": 1, "fair_value": 1012.788001, "relative_strength": 24.589451, "rate_of_change": 2.3453979904587925, "market_dynamics": 0.83382, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2727.73463, "high": 2881.759696, "low": 2553.835374, "close": 2673.080566, "volume": 40077}, "trend_line": 2052.508476, "activity_lines": {"activity_5": 2668.443245, "activity_10": 2533.509415, "activity_20": 2234.806993, "activity_30": 2146.104231}, "trend_signal": 1, "fair_value": 1028.818378, "relative_strength": 15.042151, "rate_of_change": 2.1597561856417946, "market_dynamics": 0.838201, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2722.766091, "high": 2931.445141, "low": 2593.583742, "close": 2807.231445, "volume": 8447}, "trend_line": 2091.428796, "activity_lines": {"activity_5": 2726.740918, "activity_10": 2618.06513, "activity_20": 2304.816249, "activity_30": 2194.796036}, "trend_signal": 1, "fair_value": 1045.585323, "relative_strength": 20.581946, "rate_of_change": 1.8962318769981137, "market_dynamics": 0.847997, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2881.759611, "high": 2971.19353, "low": 2563.772352, "close": 2717.797363, "volume": 8608}, "trend_line": 2118.424589, "activity_lines": {"activity_5": 2733.696842, "activity_10": 2663.143417, "activity_20": 2362.569729, "activity_30": 2235.206911}, "trend_signal": 1, "fair_value": 1061.773364, "relative_strength": 14.998258, "rate_of_change": 1.2907823135853986, "market_dynamics": 0.79743, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2683.017587, "high": 2812.200025, "low": 2548.866682, "close": 2777.420166, "volume": 19395}, "trend_line": 2142.604871, "activity_lines": {"activity_5": 2749.927457, "activity_10": 2700.001047, "activity_20": 2422.050392, "activity_30": 2277.722755}, "trend_signal": 1, "fair_value": 1078.283318, "relative_strength": 17.719962, "rate_of_change": 1.1414275554370372, "market_dynamics": 0.783095, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2832.074177, "high": 2832.074177, "low": 2603.520855, "close": 2752.577393, "volume": 5364}, "trend_line": 2167.778866, "activity_lines": {"activity_5": 2754.233545, "activity_10": 2720.507622, "activity_20": 2475.071935, "activity_30": 2317.075821}, "trend_signal": 1, "fair_value": 1094.53168, "relative_strength": 21.61109, "rate_of_change": 1.174924753543142, "market_dynamics": 0.725229, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2683.017651, "high": 2931.445114, "low": 2593.583623, "close": 2926.476563, "volume": 27217}, "trend_line": 2197.590169, "activity_lines": {"activity_5": 2814.518604, "activity_10": 2766.398952, "activity_20": 2540.538505, "activity_30": 2366.024059}, "trend_signal": 1, "fair_value": 1111.917211, "relative_strength": 21.151165, "rate_of_change": 1.3752003706451834, "market_dynamics": 0.764371, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2971.193632, "high": 2976.162183, "low": 2777.419978, "close": 2802.262939, "volume": 25653}, "trend_line": 2221.770459, "activity_lines": {"activity_5": 2816.506055, "activity_10": 2782.388667, "activity_20": 2589.537892, "activity_30": 2405.035206}, "trend_signal": 1, "fair_value": 1128.59062, "relative_strength": 10.995302, "rate_of_change": 1.1003093452589878, "market_dynamics": 0.777871, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2717.797382, "high": 2881.759564, "low": 2653.206378, "close": 2697.92334, "volume": 20924}, "trend_line": 2246.778837, "activity_lines": {"activity_5": 2784.044873, "activity_10": 2773.625959, "activity_20": 2623.84456, "activity_30": 2435.754747}, "trend_signal": 1, "fair_value": 1144.483027, "relative_strength": 13.664317, "rate_of_change": 1.125605838294207, "market_dynamics": 0.596139, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2683.017658, "high": 2812.199961, "low": 2444.527214, "close": 2553.835205, "volume": 17937}, "trend_line": 2260.525159, "activity_lines": {"activity_5": 2704.879248, "activity_10": 2736.13596, "activity_20": 2638.844844, "activity_30": 2455.564835}, "trend_signal": 1, "fair_value": 1159.56395, "relative_strength": 12.556769, "rate_of_change": 0.6118235481670582, "market_dynamics": 0.288946, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2504.149767, "high": 2673.080382, "low": 2454.464255, "close": 2558.803711, "volume": 4823}, "trend_line": 2273.774622, "activity_lines": {"activity_5": 2642.275456, "activity_10": 2702.620796, "activity_20": 2649.799304, "activity_30": 2474.808612}, "trend_signal": 1, "fair_value": 1174.648683, "relative_strength": 9.627232, "rate_of_change": 0.5861232265984307, "market_dynamics": -0.186546, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2494.212699, "high": 2772.451536, "low": 2484.275597, "close": 2598.552246, "volume": 5000}, "trend_line": 2287.852185, "activity_lines": {"activity_5": 2605.839421, "activity_10": 2679.313774, "activity_20": 2660.162281, "activity_30": 2495.762007}, "trend_signal": 1, "fair_value": 1189.898488, "relative_strength": 19.776234, "rate_of_change": 0.6191274572155148, "market_dynamics": -0.569725, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2524.024067, "high": 2717.797463, "low": 2449.495798, "close": 2633.332031, "volume": 12210}, "trend_line": 2308.223242, "activity_lines": {"activity_5": 2602.858268, "activity_10": 2663.685409, "activity_20": 2669.933758, "activity_30": 2518.05103}, "trend_signal": 1, "fair_value": 1205.26469, "relative_strength": 20.736843, "rate_of_change": 0.8904009242187924, "market_dynamics": -0.720216, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2633.332076, "high": 2782.388609, "low": 2479.306993, "close": 2558.803711, "volume": 13022}, "trend_line": 2330.581718, "activity_lines": {"activity_5": 2586.296403, "activity_10": 2637.668248, "activity_20": 2667.354832, "activity_30": 2534.217512}, "trend_signal": 1, "fair_value": 1220.111087, "relative_strength": 15.467086, "rate_of_change": 0.9686444358227236, "market_dynamics": -0.742855, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2494.212664, "high": 2712.828857, "low": 2434.59, "close": 2608.489258, "volume": 17234}, "trend_line": 2353.602669, "activity_lines": {"activity_5": 2595.571029, "activity_10": 2623.575617, "activity_20": 2665.272764, "activity_30": 2552.14703}, "trend_signal": 1, "fair_value": 1235.497494, "relative_strength": 13.085085, "rate_of_change": 0.9877770353298535, "market_dynamics": -0.675253, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2558.803819, "high": 2732.703016, "low": 2494.212571, "close": 2707.860352, "volume": 7349}, "trend_line": 2380.9297, "activity_lines": {"activity_5": 2634.325749, "activity_10": 2630.621928, "activity_20": 2670.359613, "activity_30": 2575.002365}, "trend_signal": 1, "fair_value": 1251.403128, "relative_strength": 13.384774, "rate_of_change": 1.1610724001945063, "market_dynamics": -0.608846, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2633.332102, "high": 2762.514432, "low": 2583.646591, "close": 2732.703125, "volume": 8321}, "trend_line": 2406.931783, "activity_lines": {"activity_5": 2671.424284, "activity_10": 2642.998145, "activity_20": 2676.392855, "activity_30": 2597.697424}, "trend_signal": 1, "fair_value": 1267.490443, "relative_strength": 5.789248, "rate_of_change": 1.0920978893244877, "market_dynamics": -0.584136, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2732.703163, "high": 2742.64033, "low": 2548.866733, "close": 2722.766113, "volume": 5717}, "trend_line": 2437.571183, "activity_lines": {"activity_5": 2696.26709, "activity_10": 2657.090785, "activity_20": 2680.486004, "activity_30": 2618.073833}, "trend_signal": 1, "fair_value": 1283.530883, "relative_strength": 4.4396, "rate_of_change": 1.2729650344228316, "market_dynamics": -0.520819, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2732.703043, "high": 2732.703043, "low": 2598.552298, "close": 2687.986084, "volume": 26994}, "trend_line": 2476.325879, "activity_lines": {"activity_5": 2703.554281, "activity_10": 2666.30518, "activity_20": 2680.1311, "activity_30": 2634.229633}, "trend_signal": 1, "fair_value": 1299.292295, "relative_strength": 6.076065, "rate_of_change": 1.5898898161531134, "market_dynamics": -0.436815, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2583.646557, "high": 2777.420085, "low": 2563.772352, "close": 2757.545898, "volume": 19896}, "trend_line": 2514.749341, "activity_lines": {"activity_5": 2725.415918, "activity_10": 2688.347492, "activity_20": 2685.785786, "activity_30": 2652.37286}, "trend_signal": 1, "fair_value": 1315.376229, "relative_strength": 9.644171, "rate_of_change": 1.551631888429665, "market_dynamics": -0.346477, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2683.017587, "high": 2697.923241, "low": 2439.558619, "close": 2593.58374, "volume": 7835}, "trend_line": 2546.548071, "activity_lines": {"activity_5": 2682.686393, "activity_10": 2676.874671, "activity_20": 2675.659411, "activity_30": 2657.45895}, "trend_signal": 1, "fair_value": 1330.360187, "relative_strength": 2.543896, "rate_of_change": 1.2644890479364868, "market_dynamics": -0.509844, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2545.0, "high": 2640.0, "low": 2355.0, "close": 2620.0, "volume": 5262}, "trend_line": 2574.590027, "activity_lines": {"activity_5": 2656.380729, "activity_10": 2669.572443, "activity_20": 2668.664024, "activity_30": 2662.197784}, "trend_signal": 1, "fair_value": 1345.51348, "relative_strength": 5.033101, "rate_of_change": 1.1011752073067396, "market_dynamics": -0.680895, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2650.0, "high": 2700.0, "low": 2270.0, "close": 2400.0, "volume": 18292}, "trend_line": 2603.579569, "activity_lines": {"activity_5": 2564.255273, "activity_10": 2621.880256, "activity_20": 2640.969021, "activity_30": 2650.933912}, "trend_signal": 0, "fair_value": 1359.086495, "relative_strength": -2.251922, "rate_of_change": 1.1259867278278632, "market_dynamics": -0.956232, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2330.0, "high": 2470.0, "low": 2265.0, "close": 2470.0, "volume": 5497}, "trend_line": 2630.265129, "activity_lines": {"activity_5": 2516.980892, "activity_10": 2591.157741, "activity_20": 2621.879882, "activity_30": 2642.315875}, "trend_signal": 0, "fair_value": 1373.02908, "relative_strength": -4.862475, "rate_of_change": 1.024956575851817, "market_dynamics": -1.253823, "expectation": {"probability": 63.3443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2510.0, "high": 2520.0, "low": 2395.0, "close": 2520.0, "volume": 19567}, "trend_line": 2643.380469, "activity_lines": {"activity_5": 2500.905583, "activity_10": 2571.140749, "activity_20": 2608.732635, "activity_30": 2635.201996}, "trend_signal": 0, "fair_value": 1387.259934, "relative_strength": -12.891974, "rate_of_change": 0.4986318624459964, "market_dynamics": -1.16215, "expectation": {"probability": 63.6304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/225f88a9-44fd-4004-9ff7-5cc46405b2b6/", "share_image": "https://sharemaestro.com/terminal/225f88a9-44fd-4004-9ff7-5cc46405b2b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}