{"ticker": {"uuid": "225fdd3c-97e0-488e-b7fa-9aaa5b42de7a", "symbol": "XBNG", "name": "LEGAL & GENERAL UCITS ETF PUBLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBNG rose 9863.44%, moving from 8.07 to 803.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 121.65 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 28.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "803.85"}, {"label": "12-Week Change", "value": "9863.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "121.65"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 803.900024, "high": 808.900024, "low": 803.0, "close": 803.849976, "volume": 324}, "trend_line": 351.003417, "activity_lines": {"activity_5": 750.549133, "activity_10": 499.553801, "activity_20": 382.458717, "activity_30": 384.76176}, "trend_signal": 1, "fair_value": 339.894101, "relative_strength": 121.646218, "rate_of_change": 8.174879429021686, "market_dynamics": 0.638469, "expectation": {"probability": 28.125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 7.676, "high": 7.676, "low": 7.665, "close": 7.665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.684, "high": 7.704, "low": 7.684, "close": 7.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.689, "high": 7.758, "low": 7.668, "close": 7.713, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.721, "high": 7.7405, "low": 7.693, "close": 7.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.69825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.900024, "high": 787.299988, "low": 773.900024, "close": 786.400024, "volume": 89635}, "trend_line": null, "activity_lines": {"activity_5": 267.272275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.438605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 787.200012, "high": 793.900024, "low": 785.400024, "close": 791.599976, "volume": 11092}, "trend_line": null, "activity_lines": {"activity_5": 476.659398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.132167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 788.799988, "high": 789.599976, "low": 784.5, "close": 783.700012, "volume": 77747}, "trend_line": null, "activity_lines": {"activity_5": 631.150869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.784716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.862, "high": 7.862, "low": 7.8165, "close": 7.8265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 475.283835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.039939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.804, "high": 7.888, "low": 7.804, "close": 7.888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.429734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.578612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.853, "high": 7.91, "low": 7.8435, "close": 7.9065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.570933, "activity_10": 262.859147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.611401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.609534, "activity_10": 220.366165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.36491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.949, "high": 8.016, "low": 7.9415, "close": 8.0045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.929633, "activity_10": 177.88791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.668209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95, "high": 8.1215, "low": 7.95, "close": 8.1215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.001767, "activity_10": 135.42521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.703078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.25, "high": 815.5, "low": 811.75, "close": 815.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 277.1804, "activity_10": 239.751173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.545715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 811.049988, "high": 812.400024, "low": 8.0085, "close": 8.0085, "volume": 21952}, "trend_line": null, "activity_lines": {"activity_5": 223.3544, "activity_10": 182.573682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.576567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0165, "high": 8.036, "low": 8.0165, "close": 8.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.530767, "activity_10": 139.553764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.480282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.549988, "high": 804.700012, "low": 798.650024, "close": 804.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 381.252737, "activity_10": 255.628466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.787325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.25, "high": 805.25, "low": 7.951, "close": 7.951, "volume": 10903}, "trend_line": null, "activity_lines": {"activity_5": 274.27867, "activity_10": 226.457893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.907529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.947, "high": 7.957, "low": 7.9305, "close": 7.9305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.309136, "activity_10": 197.281329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.382422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.049988, "high": 797.049988, "low": 791.599976, "close": 797.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 377.217398, "activity_10": 311.580263, "activity_20": 268.219941, "activity_30": null}, "trend_signal": 0, "fair_value": 244.465801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.900024, "high": 791.849976, "low": 785.75, "close": 785.900024, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 530.806239, "activity_10": 409.503867, "activity_20": 319.785105, "activity_30": null}, "trend_signal": 0, "fair_value": 270.248383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 787.0, "high": 787.0, "low": 7.836, "close": 7.867, "volume": 22440}, "trend_line": null, "activity_lines": {"activity_5": 373.193137, "activity_10": 351.821467, "activity_20": 293.546005, "activity_30": null}, "trend_signal": 0, "fair_value": 258.321956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 783.599976, "high": 787.299988, "low": 783.599976, "close": 787.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 528.513233, "activity_10": 435.856655, "activity_20": 341.537775, "activity_30": null}, "trend_signal": 0, "fair_value": 281.321001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.700012, "high": 788.349976, "low": 784.450012, "close": 786.400024, "volume": 11201}, "trend_line": null, "activity_lines": {"activity_5": 631.576741, "activity_10": 505.561332, "activity_20": 385.731515, "activity_30": null}, "trend_signal": 0, "fair_value": 302.36596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 787.900024, "high": 792.5, "low": 781.049988, "close": 792.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 684.775606, "activity_10": 576.904186, "activity_20": 426.798229, "activity_30": null}, "trend_signal": 0, "fair_value": 321.971322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0185, "high": 8.022, "low": 7.899, "close": 7.899, "volume": 11236}, "trend_line": null, "activity_lines": {"activity_5": 476.744137, "activity_10": 491.328831, "activity_20": 393.111991, "activity_30": null}, "trend_signal": 0, "fair_value": 309.891617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.950012, "high": 783.950012, "low": 779.950012, "close": 781.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 578.329744, "activity_10": 546.347062, "activity_20": 436.800617, "activity_30": null}, "trend_signal": 0, "fair_value": 327.345632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 775.599976, "high": 778.950012, "low": 7.7775, "close": 7.779, "volume": 11692}, "trend_line": null, "activity_lines": {"activity_5": 370.572808, "activity_10": 461.180561, "activity_20": 406.847002, "activity_30": null}, "trend_signal": 0, "fair_value": 315.932538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.74, "high": 7.784, "low": 7.733, "close": 7.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.785605, "activity_10": 376.018096, "activity_20": 376.89409, "activity_30": null}, "trend_signal": 0, "fair_value": 305.306727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18263, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.747, "high": 7.7785, "low": 7.747, "close": 7.7785, "volume": 0}, "trend_line": 295.389119, "activity_lines": {"activity_5": 110.904303, "activity_10": 290.857295, "activity_20": 346.941149, "activity_30": 326.38815}, "trend_signal": 0, "fair_value": 295.389119, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387814, "expectation": {"probability": 76.3251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.794, "high": 777.599976, "low": 7.767, "close": 777.599976, "volume": 0}, "trend_line": 321.053618, "activity_lines": {"activity_5": 315.944927, "activity_10": 360.014426, "activity_20": 390.305149, "activity_30": 357.498528}, "trend_signal": 0, "fair_value": 310.944308, "relative_strength": null, "rate_of_change": 8.688369797399334, "market_dynamics": -0.555854, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 773.599976, "high": 774.099976, "low": 768.700012, "close": 767.400024, "volume": 11445}, "trend_line": 346.377286, "activity_lines": {"activity_5": 466.272168, "activity_10": 427.467931, "activity_20": 429.032487, "activity_30": 386.295071}, "trend_signal": 1, "fair_value": 325.208549, "relative_strength": null, "rate_of_change": 7.887675634292355, "market_dynamics": -0.263298, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 767.0, "high": 770.5, "low": 767.0, "close": 770.5, "volume": 11501}, "trend_line": 371.803519, "activity_lines": {"activity_5": 618.549402, "activity_10": 481.675375, "activity_20": 464.438891, "activity_30": 413.657826}, "trend_signal": 1, "fair_value": 338.702229, "relative_strength": null, "rate_of_change": 7.340617883356233, "market_dynamics": 0.097429, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.68, "high": 7.69, "low": 7.667, "close": 7.69, "volume": 0}, "trend_line": 371.802352, "activity_lines": {"activity_5": 465.708568, "activity_10": 397.495547, "activity_20": 423.56635, "activity_30": 390.166632}, "trend_signal": 1, "fair_value": 328.966576, "relative_strength": null, "rate_of_change": -0.00031387545850782174, "market_dynamics": 0.069389, "expectation": {"probability": 90.5405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.671, "high": 7.7075, "low": 7.671, "close": 7.69, "volume": 0}, "trend_line": 345.845352, "activity_lines": {"activity_5": 312.874002, "activity_10": 327.474083, "activity_20": 386.540524, "activity_30": 366.675512}, "trend_signal": 0, "fair_value": 319.787245, "relative_strength": null, "rate_of_change": -6.981397471095072, "market_dynamics": -0.153952, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.699, "high": 777.400024, "low": 7.699, "close": 776.0, "volume": 0}, "trend_line": 345.325352, "activity_lines": {"activity_5": 416.148668, "activity_10": 411.414619, "activity_20": 422.688595, "activity_30": 394.427425}, "trend_signal": 1, "fair_value": 332.459821, "relative_strength": null, "rate_of_change": -0.15035622048781555, "market_dynamics": -0.284082, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 774.799988, "high": 774.799988, "low": 7.6515, "close": 7.666, "volume": 23252}, "trend_line": 319.457552, "activity_lines": {"activity_5": 263.418667, "activity_10": 341.692591, "activity_20": 382.005028, "activity_30": 372.642951}, "trend_signal": 0, "fair_value": 323.68161, "relative_strength": null, "rate_of_change": -7.490848803941851, "market_dynamics": -0.610092, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.683, "high": 7.7405, "low": 7.682, "close": 7.724, "volume": 0}, "trend_line": 319.454135, "activity_lines": {"activity_5": 161.356933, "activity_10": 286.044455, "activity_20": 345.122385, "activity_30": 352.531109}, "trend_signal": 0, "fair_value": 315.366936, "relative_strength": null, "rate_of_change": -0.0010696256759687133, "market_dynamics": -0.634376, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.718, "high": 7.788, "low": 7.718, "close": 7.788, "volume": 0}, "trend_line": 319.450802, "activity_lines": {"activity_5": 110.168267, "activity_10": 230.408955, "activity_20": 308.246918, "activity_30": 332.423616}, "trend_signal": 0, "fair_value": 307.480297, "relative_strength": null, "rate_of_change": -0.001043342262574817, "market_dynamics": -0.619198, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8235, "high": 7.836, "low": 7.817, "close": 7.829, "volume": 0}, "trend_line": 319.448219, "activity_lines": {"activity_5": 58.986733, "activity_10": 174.780837, "activity_20": 271.376035, "activity_30": 312.318984}, "trend_signal": 0, "fair_value": 299.989014, "relative_strength": null, "rate_of_change": -0.0008085752121591308, "market_dynamics": -0.829016, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.806, "high": 784.799988, "low": 7.806, "close": 784.799988, "volume": 0}, "trend_line": 345.344885, "activity_lines": {"activity_5": 266.786263, "activity_10": 260.419253, "activity_20": 312.260583, "activity_30": 342.341678}, "trend_signal": 0, "fair_value": 311.813672, "relative_strength": null, "rate_of_change": 8.106686611390995, "market_dynamics": -0.682501, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 784.900024, "high": 792.599976, "low": 784.900024, "close": 793.299988, "volume": 14900}, "trend_line": 371.521401, "activity_lines": {"activity_5": 476.832459, "activity_10": 347.472214, "activity_20": 353.959894, "activity_30": 371.242008}, "trend_signal": 0, "fair_value": 323.277632, "relative_strength": null, "rate_of_change": 7.579818649985231, "market_dynamics": -0.204924, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.900024, "high": 791.900024, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 397.417351, "activity_lines": {"activity_5": 631.736394, "activity_10": 432.545178, "activity_20": 391.128572, "activity_30": 397.918046}, "trend_signal": 0, "fair_value": 334.015362, "relative_strength": null, "rate_of_change": 6.970244494744454, "market_dynamics": 0.212084, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 786.099976, "high": 786.099976, "low": 778.599976, "close": 779.549988, "volume": 92595}, "trend_line": 396.219017, "activity_lines": {"activity_5": 733.005259, "activity_10": 516.363595, "activity_20": 427.789154, "activity_30": 422.571765}, "trend_signal": 1, "fair_value": 344.141149, "relative_strength": null, "rate_of_change": -0.3015303677568895, "market_dynamics": 0.626265, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 781.549988, "high": 785.400024, "low": 781.549988, "close": 782.349976, "volume": 0}, "trend_line": 422.0304, "activity_lines": {"activity_5": 783.756653, "activity_10": 586.657282, "activity_20": 464.749021, "activity_30": 447.483439}, "trend_signal": 1, "fair_value": 353.879122, "relative_strength": null, "rate_of_change": 6.514423057084103, "market_dynamics": 0.71801, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 784.0, "high": 785.900024, "low": 7.838, "close": 7.838, "volume": 108000}, "trend_line": 422.0238, "activity_lines": {"activity_5": 524.702657, "activity_10": 502.045883, "activity_20": 427.994176, "activity_30": 420.761349}, "trend_signal": 0, "fair_value": 346.356489, "relative_strength": null, "rate_of_change": -0.0015638683848347712, "market_dynamics": 0.456588, "expectation": {"probability": 74.1414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.816, "high": 7.8985, "low": 7.816, "close": 7.846, "volume": 0}, "trend_line": 395.462, "activity_lines": {"activity_5": 317.448794, "activity_10": 431.40252, "activity_20": 391.240384, "activity_30": 394.040201}, "trend_signal": 0, "fair_value": 339.154139, "relative_strength": null, "rate_of_change": -6.2939104382264714, "market_dynamics": 0.115486, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.845, "high": 7.845, "low": 7.8225, "close": 7.8295, "volume": 0}, "trend_line": 395.45795, "activity_lines": {"activity_5": 162.553029, "activity_10": 360.752885, "activity_20": 358.16742, "activity_30": 369.031652}, "trend_signal": 0, "fair_value": 332.251542, "relative_strength": null, "rate_of_change": -0.0010241186258114683, "market_dynamics": -0.250048, "expectation": {"probability": 73.9057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.8165, "high": 7.8875, "low": 7.8005, "close": 7.8875, "volume": 0}, "trend_line": 395.456516, "activity_lines": {"activity_5": 59.487965, "activity_10": 290.111877, "activity_20": 325.099739, "activity_30": 344.027107}, "trend_signal": 0, "fair_value": 325.631868, "relative_strength": null, "rate_of_change": -0.00036261756779972014, "market_dynamics": -0.493457, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.878, "high": 7.949, "low": 7.8735, "close": 7.9175, "volume": 0}, "trend_line": 369.1521, "activity_lines": {"activity_5": 7.877067, "activity_10": 219.474514, "activity_20": 292.034422, "activity_30": 319.02459}, "trend_signal": 0, "fair_value": 319.27758, "relative_strength": null, "rate_of_change": -6.651658257162212, "market_dynamics": -0.698436, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 791.099976, "high": 792.75, "low": 788.849976, "close": 789.950012, "volume": 0}, "trend_line": 369.2871, "activity_lines": {"activity_5": 268.572504, "activity_10": 291.023272, "activity_20": 333.447731, "activity_30": 346.172842}, "trend_signal": 0, "fair_value": 328.506451, "relative_strength": null, "rate_of_change": 0.03657029175778518, "market_dynamics": -0.418928, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 789.25, "high": 796.900024, "low": 789.25, "close": 795.700012, "volume": 77505}, "trend_line": 395.5482, "activity_lines": {"activity_5": 479.043807, "activity_10": 363.523848, "activity_20": 375.349849, "activity_30": 373.683353}, "trend_signal": 0, "fair_value": 337.490943, "relative_strength": 118.371839, "rate_of_change": 7.111296332853219, "market_dynamics": -0.083247, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 796.200012, "high": 798.700012, "low": 793.049988, "close": 795.299988, "volume": 0}, "trend_line": 395.814867, "activity_lines": {"activity_5": 636.858168, "activity_10": 435.908055, "activity_20": 417.079108, "activity_30": 399.473791}, "trend_signal": 1, "fair_value": 346.12885, "relative_strength": 111.128453, "rate_of_change": 0.06741706826120913, "market_dynamics": 0.223658, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 793.700012, "high": 795.900024, "low": 7.987, "close": 7.987, "volume": 26514}, "trend_line": 369.867766, "activity_lines": {"activity_5": 479.736834, "activity_10": 364.957174, "activity_20": 383.708082, "activity_30": 374.452638}, "trend_signal": 0, "fair_value": 339.866963, "relative_strength": -97.943555, "rate_of_change": -6.55536291414743, "market_dynamics": 0.383412, "expectation": {"probability": 80.1105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.99, "close": 8.08, "volume": 0}, "trend_line": 343.720433, "activity_lines": {"activity_5": 322.639867, "activity_10": 308.051619, "activity_20": 350.344498, "activity_30": 351.111492}, "trend_signal": 0, "fair_value": 333.834473, "relative_strength": -97.93485, "rate_of_change": -7.069373274339349, "market_dynamics": 0.034261, "expectation": {"probability": 77.8816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.072, "high": 8.134, "low": 8.072, "close": 8.0835, "volume": 0}, "trend_line": 343.726583, "activity_lines": {"activity_5": 165.533233, "activity_10": 265.224337, "activity_20": 316.979392, "activity_30": 329.457496}, "trend_signal": 0, "fair_value": 328.017492, "relative_strength": -97.926431, "rate_of_change": 0.0017892448075645811, "market_dynamics": -0.427457, "expectation": {"probability": 76.7338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0795, "high": 8.108, "low": 8.073, "close": 8.095, "volume": 0}, "trend_line": 317.958082, "activity_lines": {"activity_5": 60.554866, "activity_10": 222.394682, "activity_20": 287.272125, "activity_30": 307.803846}, "trend_signal": 0, "fair_value": 322.404816, "relative_strength": -97.826482, "rate_of_change": -7.496801898501988, "market_dynamics": -0.826005, "expectation": {"probability": 78.0127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.083, "high": 8.1315, "low": 8.083, "close": 8.12, "volume": 0}, "trend_line": 317.969448, "activity_lines": {"activity_5": 8.091833, "activity_10": 179.565046, "activity_20": 257.565197, "activity_30": 287.814292}, "trend_signal": 0, "fair_value": 316.986112, "relative_strength": -97.672835, "rate_of_change": 0.0035746850429200713, "market_dynamics": -0.965803, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1185, "high": 8.1185, "low": 8.0445, "close": 8.0525, "volume": 0}, "trend_line": 317.978398, "activity_lines": {"activity_5": 8.084967, "activity_10": 136.717855, "activity_20": 227.849954, "activity_30": 267.81965}, "trend_signal": 0, "fair_value": 311.74995, "relative_strength": -97.617693, "rate_of_change": 0.002814735835886693, "market_dynamics": -0.940528, "expectation": {"probability": 87.551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.057, "high": 8.0845, "low": 8.002, "close": 8.014, "volume": 0}, "trend_line": 317.986248, "activity_lines": {"activity_5": 8.0609, "activity_10": 93.860664, "activity_20": 198.129785, "activity_30": 247.821947}, "trend_signal": 0, "fair_value": 306.687684, "relative_strength": -97.615812, "rate_of_change": 0.002468721161354541, "market_dynamics": -0.818027, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0095, "high": 801.75, "low": 8.0095, "close": 801.450012, "volume": 0}, "trend_line": 318.78125, "activity_lines": {"activity_5": 272.519904, "activity_10": 195.262811, "activity_20": 243.97407, "activity_30": 279.013158}, "trend_signal": 0, "fair_value": 314.798542, "relative_strength": 128.501584, "rate_of_change": 0.2500114407463341, "market_dynamics": -0.436729, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 802.25, "high": 802.25, "low": 798.700012, "close": 801.0, "volume": 95000}, "trend_line": 319.901249, "activity_lines": {"activity_5": 483.937803, "activity_10": 296.374047, "activity_20": 289.696211, "activity_30": 310.124045}, "trend_signal": 0, "fair_value": 322.640501, "relative_strength": 113.606479, "rate_of_change": 0.35133779041270685, "market_dynamics": 0.042855, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9725, "high": 7.9725, "low": 7.9505, "close": 7.9505, "volume": 0}, "trend_line": 294.482932, "activity_lines": {"activity_5": 378.145536, "activity_10": 253.198102, "activity_20": 259.853161, "activity_30": 289.99819}, "trend_signal": 0, "fair_value": 317.645421, "relative_strength": -97.87389, "rate_of_change": -7.945676073305985, "market_dynamics": 0.208704, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.549988, "high": 798.5, "low": 795.549988, "close": 795.700012, "volume": 0}, "trend_line": 320.749933, "activity_lines": {"activity_5": 534.947739, "activity_10": 367.564786, "activity_20": 308.734109, "activity_30": 322.334776}, "trend_signal": 0, "fair_value": 325.115024, "relative_strength": 102.929067, "rate_of_change": 8.919702347978522, "market_dynamics": 0.490833, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 797.200012, "high": 798.400024, "low": 7.9595, "close": 7.986, "volume": 263750}, "trend_line": 320.759799, "activity_lines": {"activity_5": 376.668771, "activity_10": 324.388685, "activity_20": 282.517771, "activity_30": 302.156458}, "trend_signal": 0, "fair_value": 320.236116, "relative_strength": -97.998024, "rate_of_change": 0.0030759164648019306, "market_dynamics": 0.377136, "expectation": {"probability": 76.7642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.950012, "high": 799.950012, "low": 795.950012, "close": 799.75, "volume": 0}, "trend_line": 321.551466, "activity_lines": {"activity_5": 482.313002, "activity_10": 425.171385, "activity_20": 335.394976, "activity_30": 333.059051}, "trend_signal": 1, "fair_value": 327.501478, "relative_strength": 100.050343, "rate_of_change": 0.24680991896993246, "market_dynamics": 0.254624, "expectation": {"probability": 22.6351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 798.049988, "high": 800.5, "low": 792.75, "close": 792.75, "volume": 212473}, "trend_line": 347.720933, "activity_lines": {"activity_5": 585.737235, "activity_10": 510.287421, "activity_20": 383.834504, "activity_30": 363.458957}, "trend_signal": 1, "fair_value": 334.445486, "relative_strength": 92.767652, "rate_of_change": 8.138500292205167, "market_dynamics": 0.510978, "expectation": {"probability": 19.0283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8765, "high": 787.25, "low": 7.8765, "close": 787.25, "volume": 0}, "trend_line": 373.705133, "activity_lines": {"activity_5": 687.878134, "activity_10": 580.137002, "activity_20": 428.012585, "activity_30": 391.815671}, "trend_signal": 1, "fair_value": 341.104376, "relative_strength": 83.315373, "rate_of_change": 7.472716633945069, "market_dynamics": 0.530939, "expectation": {"probability": 17.2161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 789.450012, "high": 796.299988, "low": 787.200012, "close": 793.25, "volume": 11495}, "trend_line": 399.887199, "activity_lines": {"activity_5": 740.065733, "activity_10": 636.911492, "activity_20": 469.050568, "activity_30": 418.883082}, "trend_signal": 1, "fair_value": 347.657211, "relative_strength": 83.449679, "rate_of_change": 7.006076097970006, "market_dynamics": 0.679603, "expectation": {"probability": 18.9802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 793.299988, "high": 793.299988, "low": 7.9385, "close": 7.9385, "volume": 11513}, "trend_line": 399.890849, "activity_lines": {"activity_5": 530.646167, "activity_10": 536.625756, "activity_20": 431.557159, "activity_30": 393.596069}, "trend_signal": 0, "fair_value": 342.804086, "relative_strength": -98.177451, "rate_of_change": 0.0009127573998669735, "market_dynamics": 0.51337, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.937, "high": 8.0285, "low": 7.937, "close": 8.007, "volume": 0}, "trend_line": 373.99775, "activity_lines": {"activity_5": 321.2526, "activity_10": 436.353846, "activity_20": 394.070173, "activity_30": 368.31324}, "trend_signal": 0, "fair_value": 338.088634, "relative_strength": -98.202955, "rate_of_change": -6.475041643175987, "market_dynamics": 0.210836, "expectation": {"probability": 76.3251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.299988, "high": 803.75, "low": 798.5, "close": 803.75, "volume": 0}, "trend_line": 374.346083, "activity_lines": {"activity_5": 429.889567, "activity_10": 495.188719, "activity_20": 436.091773, "activity_30": 396.039191}, "trend_signal": 1, "fair_value": 344.556153, "relative_strength": 78.070947, "rate_of_change": 0.09313772609595247, "market_dynamics": 0.125933, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 806.450012, "high": 807.299988, "low": 805.299988, "close": 807.299988, "volume": 0}, "trend_line": 375.089416, "activity_lines": {"activity_5": 538.976529, "activity_10": 554.619043, "activity_20": 478.413133, "activity_30": 423.971701}, "trend_signal": 1, "fair_value": 350.89511, "relative_strength": 90.80904, "rate_of_change": 0.19856839266033052, "market_dynamics": 0.052782, "expectation": {"probability": 22.6829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 802.200012, "high": 802.25, "low": 8.068, "close": 8.068, "volume": 15325}, "trend_line": 349.37335, "activity_lines": {"activity_5": 380.316163, "activity_10": 454.200834, "activity_20": 444.560019, "activity_30": 400.2929}, "trend_signal": 1, "fair_value": 346.262311, "relative_strength": -98.088594, "rate_of_change": -6.855982841168734, "market_dynamics": -0.051751, "expectation": {"probability": 84.3602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.042, "high": 8.042, "low": 8.0065, "close": 8.034, "volume": 0}, "trend_line": 323.562817, "activity_lines": {"activity_5": 273.989931, "activity_10": 368.097026, "activity_20": 410.703281, "activity_30": 378.271007}, "trend_signal": 0, "fair_value": 341.7526, "relative_strength": -97.944112, "rate_of_change": -7.387665086647284, "market_dynamics": -0.200462, "expectation": {"probability": 82.5702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.004, "high": 8.049, "low": 8.004, "close": 8.049, "volume": 0}, "trend_line": 323.569851, "activity_lines": {"activity_5": 167.662332, "activity_10": 281.995071, "activity_20": 376.84819, "activity_30": 357.915277}, "trend_signal": 0, "fair_value": 337.361764, "relative_strength": -97.856235, "rate_of_change": 0.0021739209916795993, "market_dynamics": -0.533379, "expectation": {"probability": 73.4859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.111, "high": 8.116, "low": 8.057, "close": 8.1095, "volume": 0}, "trend_line": 323.578634, "activity_lines": {"activity_5": 61.352099, "activity_10": 210.298681, "activity_20": 342.999026, "activity_30": 337.562996}, "trend_signal": 0, "fair_value": 333.08576, "relative_strength": -97.828979, "rate_of_change": 0.0027144061700587765, "market_dynamics": -0.815765, "expectation": {"probability": 74.3823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0955, "high": 8.0955, "low": 8.015, "close": 8.015, "volume": 0}, "trend_line": 323.584817, "activity_lines": {"activity_5": 8.053067, "activity_10": 152.851299, "activity_20": 309.140793, "activity_30": 317.204052}, "trend_signal": 0, "fair_value": 328.918186, "relative_strength": -97.887248, "rate_of_change": 0.001910818376210996, "market_dynamics": -0.926627, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.011, "high": 8.011, "low": 7.9665, "close": 7.991, "volume": 0}, "trend_line": 323.588267, "activity_lines": {"activity_5": 8.0317, "activity_10": 109.567463, "activity_20": 275.280773, "activity_30": 296.84316}, "trend_signal": 0, "fair_value": 324.855817, "relative_strength": -97.795915, "rate_of_change": 0.001066181050140752, "market_dynamics": -0.845524, "expectation": {"probability": 78.4713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9955, "high": 8.002, "low": 7.9955, "close": 8.002, "volume": 0}, "trend_line": 323.591084, "activity_lines": {"activity_5": 8.019133, "activity_10": 80.563063, "activity_20": 241.422095, "activity_30": 276.482756}, "trend_signal": 0, "fair_value": 320.895144, "relative_strength": -97.731334, "rate_of_change": 0.0008705507236608271, "market_dynamics": -0.83597, "expectation": {"probability": 70.3617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9765, "high": 8.0015, "low": 7.937, "close": 7.937, "volume": 0}, "trend_line": 297.523984, "activity_lines": {"activity_5": 7.987033, "activity_10": 51.54569, "activity_20": 207.557283, "activity_30": 256.117976}, "trend_signal": 0, "fair_value": 317.031463, "relative_strength": -97.746284, "rate_of_change": -8.055568057616828, "market_dynamics": -0.872075, "expectation": {"probability": 76.3872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 796.099976, "high": 796.099976, "low": 794.950012, "close": 794.950012, "volume": 0}, "trend_line": 297.498984, "activity_lines": {"activity_5": 270.300071, "activity_10": 165.622866, "activity_20": 252.424724, "activity_30": 288.209978}, "trend_signal": 0, "fair_value": 322.859738, "relative_strength": 119.092399, "rate_of_change": -0.008402683932861447, "market_dynamics": -0.560131, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 793.5, "high": 809.450012, "low": 793.5, "close": 809.450012, "volume": 11373}, "trend_line": 297.970651, "activity_lines": {"activity_5": 484.990407, "activity_10": 282.496404, "activity_20": 298.701928, "activity_30": 321.239077}, "trend_signal": 0, "fair_value": 328.722272, "relative_strength": 125.152333, "rate_of_change": 0.1585440708597405, "market_dynamics": -0.229463, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0605, "high": 804.950012, "low": 8.0605, "close": 803.200012, "volume": 0}, "trend_line": 324.477752, "activity_lines": {"activity_5": 644.16841, "activity_10": 398.194488, "activity_20": 340.567229, "activity_30": 353.834519}, "trend_signal": 1, "fair_value": 334.370816, "relative_strength": 118.978723, "rate_of_change": 8.895876459994053, "market_dynamics": 0.214309, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 803.900024, "high": 808.900024, "low": 803.0, "close": 803.849976, "volume": 324}, "trend_line": 351.003417, "activity_lines": {"activity_5": 750.549133, "activity_10": 499.553801, "activity_20": 382.458717, "activity_30": 384.76176}, "trend_signal": 1, "fair_value": 339.894101, "relative_strength": 121.646218, "rate_of_change": 8.174879429021686, "market_dynamics": 0.638469, "expectation": {"probability": 28.125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/225fdd3c-97e0-488e-b7fa-9aaa5b42de7a/", "share_image": "https://sharemaestro.com/terminal/225fdd3c-97e0-488e-b7fa-9aaa5b42de7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}