{"ticker": {"uuid": "225fedf3-f31f-46ec-803b-995ca2d2904e", "symbol": "XBRPO", "name": "Bradespar S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XBRPO fell 6.59%, moving from 3.34 to 3.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 21.23 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 37.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.12"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.23"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.08, "close": 3.12, "volume": 1}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.171636, "activity_20": 3.244952, "activity_30": 3.265591}, "trend_signal": 0, "fair_value": 1.149816, "relative_strength": 21.230392, "rate_of_change": 0.26722510454523113, "market_dynamics": -1.325034, "expectation": {"probability": 37.8635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.292632, "high": 0.292632, "low": 0.292632, "close": 0.292632, "volume": 0}, "trend_line": 0.27435, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.297434, "activity_20": 0.294214, "activity_30": 0.28516}, "trend_signal": 1, "fair_value": 0.103191, "relative_strength": 10.644887, "rate_of_change": 0.5899369731723398, "market_dynamics": 0.045212, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.292632, "high": 0.295633, "low": 0.292632, "close": 0.295633, "volume": 1000}, "trend_line": 0.27606, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.296752, "activity_20": 0.295462, "activity_30": 0.286533}, "trend_signal": 1, "fair_value": 0.105097, "relative_strength": 14.493186, "rate_of_change": 0.623291416074374, "market_dynamics": -0.31029, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.31214, "high": 0.31214, "low": 0.304637, "close": 0.304637, "volume": 1334}, "trend_line": 0.27807, "activity_lines": {"activity_5": 0.297434, "activity_10": 0.297843, "activity_20": 0.297345, "activity_30": 0.288376}, "trend_signal": 1, "fair_value": 0.107062, "relative_strength": 15.986644, "rate_of_change": 0.7281025863942462, "market_dynamics": -0.349162, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.298634, "high": 0.298634, "low": 0.28813, "close": 0.28813, "volume": 2352}, "trend_line": 0.279529, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.295906, "activity_20": 0.297253, "activity_30": 0.289025}, "trend_signal": 1, "fair_value": 0.10892, "relative_strength": 10.768894, "rate_of_change": 0.5246880281943552, "market_dynamics": -0.40069, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28813, "high": 0.300135, "low": 0.28813, "close": 0.300135, "volume": 1945}, "trend_line": 0.280315, "activity_lines": {"activity_5": 0.296734, "activity_10": 0.296424, "activity_20": 0.297994, "activity_30": 0.290355}, "trend_signal": 1, "fair_value": 0.110855, "relative_strength": 13.553605, "rate_of_change": 0.2811872828937081, "market_dynamics": -0.333957, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.300135, "high": 0.300135, "low": 0.300135, "close": 0.300135, "volume": 0}, "trend_line": 0.281213, "activity_lines": {"activity_5": 0.298034, "activity_10": 0.296943, "activity_20": 0.29837, "activity_30": 0.291633}, "trend_signal": 1, "fair_value": 0.11279, "relative_strength": 11.352233, "rate_of_change": 0.3203538875907497, "market_dynamics": -0.347961, "expectation": {"probability": 31.7473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.300135, "high": 0.300135, "low": 0.300135, "close": 0.300135, "volume": 0}, "trend_line": 0.282813, "activity_lines": {"activity_5": 0.298834, "activity_10": 0.297461, "activity_20": 0.298549, "activity_30": 0.292854}, "trend_signal": 1, "fair_value": 0.114726, "relative_strength": 11.456997, "rate_of_change": 0.5689637392296908, "market_dynamics": -0.492738, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.300135, "high": 0.31214, "low": 0.300135, "close": 0.31214, "volume": 731}, "trend_line": 0.28437, "activity_lines": {"activity_5": 0.303336, "activity_10": 0.300271, "activity_20": 0.299642, "activity_30": 0.294746}, "trend_signal": 1, "fair_value": 0.116738, "relative_strength": 12.670387, "rate_of_change": 0.5505404631328937, "market_dynamics": -0.347525, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31214, "high": 0.31214, "low": 0.31214, "close": 0.31214, "volume": 250}, "trend_line": 0.285926, "activity_lines": {"activity_5": 0.307338, "activity_10": 0.302863, "activity_20": 0.300792, "activity_30": 0.296538}, "trend_signal": 1, "fair_value": 0.11875, "relative_strength": 12.404144, "rate_of_change": 0.5471744558146083, "market_dynamics": -0.314196, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.298634, "high": 0.298634, "low": 0.298634, "close": 0.298634, "volume": 1127}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.305237, "activity_10": 0.302645, "activity_20": 0.300599, "activity_30": 0.297358}, "trend_signal": 1, "fair_value": 0.120676, "relative_strength": 7.72175, "rate_of_change": 0.387163112133898, "market_dynamics": -0.236917, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.298634, "high": 0.298634, "low": 0.298634, "close": 0.298634, "volume": 0}, "trend_line": 0.288694, "activity_lines": {"activity_5": 0.303236, "activity_10": 0.302318, "activity_20": 0.300428, "activity_30": 0.298106}, "trend_signal": 1, "fair_value": 0.122601, "relative_strength": 9.233307, "rate_of_change": 0.5786791065835718, "market_dynamics": -0.28892, "expectation": {"probability": 32.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.298634, "high": 0.298634, "low": 0.298634, "close": 0.298634, "volume": 0}, "trend_line": 0.290356, "activity_lines": {"activity_5": 0.301335, "activity_10": 0.301881, "activity_20": 0.300278, "activity_30": 0.298748}, "trend_signal": 1, "fair_value": 0.124527, "relative_strength": 8.557551, "rate_of_change": 0.5756960657304956, "market_dynamics": -0.514695, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.298634, "high": 0.298634, "low": 0.277625, "close": 0.277625, "volume": 3000}, "trend_line": 0.29228, "activity_lines": {"activity_5": 0.292531, "activity_10": 0.29757, "activity_20": 0.298148, "activity_30": 0.297926}, "trend_signal": 1, "fair_value": 0.126318, "relative_strength": 2.605515, "rate_of_change": 0.6626348344790468, "market_dynamics": -0.769999, "expectation": {"probability": 30.9789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.277625, "high": 0.283628, "low": 0.277625, "close": 0.283628, "volume": 500}, "trend_line": 0.294293, "activity_lines": {"activity_5": 0.28803, "activity_10": 0.294842, "activity_20": 0.296712, "activity_30": 0.297368}, "trend_signal": 0, "fair_value": 0.128149, "relative_strength": 5.465398, "rate_of_change": 0.6887231421924328, "market_dynamics": -0.978089, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.283628, "high": 0.307638, "low": 0.283628, "close": 0.319644, "volume": 1498}, "trend_line": 0.297506, "activity_lines": {"activity_5": 0.297434, "activity_10": 0.298743, "activity_20": 0.298799, "activity_30": 0.299004}, "trend_signal": 0, "fair_value": 0.13021, "relative_strength": 13.136486, "rate_of_change": 1.0917690872701578, "market_dynamics": -0.737148, "expectation": {"probability": 28.4195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.319644, "high": 0.319644, "low": 0.319644, "close": 0.319644, "volume": 0}, "trend_line": 0.299535, "activity_lines": {"activity_5": 0.305438, "activity_10": 0.302291, "activity_20": 0.300792, "activity_30": 0.300432}, "trend_signal": 1, "fair_value": 0.132288, "relative_strength": 11.834704, "rate_of_change": 0.6820030520392877, "market_dynamics": -0.525374, "expectation": {"probability": 32.0686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.319644, "high": 0.319644, "low": 0.319644, "close": 0.319644, "volume": 0}, "trend_line": 0.301786, "activity_lines": {"activity_5": 0.312041, "activity_10": 0.305483, "activity_20": 0.302693, "activity_30": 0.301729}, "trend_signal": 0, "fair_value": 0.134367, "relative_strength": 7.152636, "rate_of_change": 0.7514981554743195, "market_dynamics": -0.220905, "expectation": {"probability": 27.4045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.319644, "high": 0.516657, "low": 0.319644, "close": 0.516657, "volume": 0}, "trend_line": 0.308203, "activity_lines": {"activity_5": 0.382914, "activity_10": 0.344141, "activity_20": 0.323293, "activity_30": 0.315592}, "trend_signal": 1, "fair_value": 0.137708, "relative_strength": 67.705499, "rate_of_change": 2.1263411821621965, "market_dynamics": 0.363433, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.516657, "high": 0.516657, "low": 0.504528, "close": 0.504528, "volume": 84}, "trend_line": 0.315016, "activity_lines": {"activity_5": 0.433809, "activity_10": 0.376876, "activity_20": 0.341707, "activity_30": 0.328258}, "trend_signal": 1, "fair_value": 0.140971, "relative_strength": 58.594801, "rate_of_change": 2.2105560296298266, "market_dynamics": 0.630609, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.514231, "high": 0.514231, "low": 0.497252, "close": 0.506954, "volume": 3259}, "trend_line": 0.32181, "activity_lines": {"activity_5": 0.470786, "activity_10": 0.406553, "activity_20": 0.359342, "activity_30": 0.340641}, "trend_signal": 1, "fair_value": 0.14425, "relative_strength": 56.352366, "rate_of_change": 2.156715849353673, "market_dynamics": 1.023847, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.506954, "high": 0.506954, "low": 0.504528, "close": 0.502103, "volume": 255}, "trend_line": 0.328442, "activity_lines": {"activity_5": 0.493658, "activity_10": 0.431561, "activity_20": 0.375495, "activity_30": 0.352273}, "trend_signal": 1, "fair_value": 0.147498, "relative_strength": 55.181519, "rate_of_change": 2.060843354774565, "market_dynamics": 1.284752, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.502103, "high": 0.502103, "low": 0.502103, "close": 0.502103, "volume": 0}, "trend_line": 0.335074, "activity_lines": {"activity_5": 0.504367, "activity_10": 0.45287, "activity_20": 0.39065, "activity_30": 0.363477}, "trend_signal": 1, "fair_value": 0.150746, "relative_strength": 52.989942, "rate_of_change": 2.0192301837158375, "market_dynamics": 1.262271, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.502103, "high": 0.502103, "low": 0.502103, "close": 0.502103, "volume": 0}, "trend_line": 0.341707, "activity_lines": {"activity_5": 0.502911, "activity_10": 0.470479, "activity_20": 0.404823, "activity_30": 0.374253}, "trend_signal": 1, "fair_value": 0.153999, "relative_strength": 51.343974, "rate_of_change": 1.9795627234581017, "market_dynamics": 1.206388, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.514231, "high": 0.540913, "low": 0.514231, "close": 0.533636, "volume": 22404}, "trend_line": 0.34939, "activity_lines": {"activity_5": 0.512937, "activity_10": 0.48974, "activity_20": 0.421058, "activity_30": 0.386636}, "trend_signal": 1, "fair_value": 0.157459, "relative_strength": 57.607633, "rate_of_change": 2.248417503884906, "market_dynamics": 1.189831, "expectation": {"probability": 35.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.533636, "high": 0.533636, "low": 0.516657, "close": 0.506954, "volume": 909}, "trend_line": 0.356284, "activity_lines": {"activity_5": 0.512129, "activity_10": 0.499604, "activity_20": 0.433583, "activity_30": 0.396801}, "trend_signal": 1, "fair_value": 0.160747, "relative_strength": 48.810092, "rate_of_change": 1.9731532098800801, "market_dynamics": 1.104807, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.506954, "high": 0.506954, "low": 0.4924, "close": 0.4924, "volume": 3089}, "trend_line": 0.362693, "activity_lines": {"activity_5": 0.506469, "activity_10": 0.503416, "activity_20": 0.443737, "activity_30": 0.405583}, "trend_signal": 1, "fair_value": 0.163943, "relative_strength": 46.127693, "rate_of_change": 1.7988458645350334, "market_dynamics": 1.008826, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.472995, "high": 0.499677, "low": 0.472995, "close": 0.485123, "volume": 370}, "trend_line": 0.368659, "activity_lines": {"activity_5": 0.49903, "activity_10": 0.502764, "activity_20": 0.452282, "activity_30": 0.413481}, "trend_signal": 1, "fair_value": 0.167091, "relative_strength": 41.3782, "rate_of_change": 1.6449173267749935, "market_dynamics": 0.880815, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.485123, "high": 0.487549, "low": 0.480272, "close": 0.480272, "volume": 1000}, "trend_line": 0.374663, "activity_lines": {"activity_5": 0.491106, "activity_10": 0.498222, "activity_20": 0.459484, "activity_30": 0.420682}, "trend_signal": 1, "fair_value": 0.170209, "relative_strength": 36.833022, "rate_of_change": 1.62860529649351, "market_dynamics": 0.573858, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.480272, "high": 0.516656, "low": 0.480272, "close": 0.47057, "volume": 1190}, "trend_line": 0.380595, "activity_lines": {"activity_5": 0.481404, "activity_10": 0.492577, "activity_20": 0.464962, "activity_30": 0.42687}, "trend_signal": 1, "fair_value": 0.173263, "relative_strength": 34.837223, "rate_of_change": 1.583289516178537, "market_dynamics": 0.343251, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47057, "high": 0.485123, "low": 0.465719, "close": 0.47057, "volume": 4580}, "trend_line": 0.386526, "activity_lines": {"activity_5": 0.475906, "activity_10": 0.487549, "activity_20": 0.469686, "activity_30": 0.432675}, "trend_signal": 1, "fair_value": 0.176317, "relative_strength": 33.580856, "rate_of_change": 1.5583494265557782, "market_dynamics": 0.144239, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.47057, "high": 0.487549, "low": 0.463293, "close": 0.475421, "volume": 708}, "trend_line": 0.392619, "activity_lines": {"activity_5": 0.474451, "activity_10": 0.484065, "activity_20": 0.474052, "activity_30": 0.43841}, "trend_signal": 1, "fair_value": 0.179402, "relative_strength": 30.431919, "rate_of_change": 1.5763493270827873, "market_dynamics": -0.073204, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.477847, "high": 0.477847, "low": 0.465719, "close": 0.465719, "volume": 500}, "trend_line": 0.398288, "activity_lines": {"activity_5": 0.470893, "activity_10": 0.479302, "activity_20": 0.476653, "activity_30": 0.443126}, "trend_signal": 1, "fair_value": 0.182425, "relative_strength": 27.366064, "rate_of_change": 1.4438934437711828, "market_dynamics": -0.344164, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.475421, "high": 0.475421, "low": 0.460867, "close": 0.460867, "volume": 2343}, "trend_line": 0.403496, "activity_lines": {"activity_5": 0.467012, "activity_10": 0.474318, "activity_20": 0.477996, "activity_30": 0.447163}, "trend_signal": 1, "fair_value": 0.185417, "relative_strength": 21.934717, "rate_of_change": 1.3075965130759768, "market_dynamics": -0.519568, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45359, "high": 0.45359, "low": 0.443888, "close": 0.443888, "volume": 2872}, "trend_line": 0.408688, "activity_lines": {"activity_5": 0.458765, "activity_10": 0.466998, "activity_20": 0.476849, "activity_30": 0.449769}, "trend_signal": 1, "fair_value": 0.1883, "relative_strength": 13.410402, "rate_of_change": 1.28675377203243, "market_dynamics": -0.699298, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.409929, "high": 0.448739, "low": 0.409929, "close": 0.443888, "volume": 3245}, "trend_line": 0.41348, "activity_lines": {"activity_5": 0.452297, "activity_10": 0.461308, "activity_20": 0.47494, "activity_30": 0.45204}, "trend_signal": 1, "fair_value": 0.191183, "relative_strength": 8.949585, "rate_of_change": 1.1725325920996013, "market_dynamics": -0.794421, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.443888, "high": 0.460867, "low": 0.443888, "close": 0.45359, "volume": 2416}, "trend_line": 0.418595, "activity_lines": {"activity_5": 0.450841, "activity_10": 0.45853, "activity_20": 0.473362, "activity_30": 0.454628}, "trend_signal": 1, "fair_value": 0.194223, "relative_strength": 9.064766, "rate_of_change": 1.2370610428557562, "market_dynamics": -0.763731, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.468144, "high": 0.468144, "low": 0.448739, "close": 0.448739, "volume": 4611}, "trend_line": 0.423548, "activity_lines": {"activity_5": 0.449224, "activity_10": 0.455575, "activity_20": 0.470685, "activity_30": 0.456573}, "trend_signal": 1, "fair_value": 0.197232, "relative_strength": 8.513805, "rate_of_change": 1.1832439470132192, "market_dynamics": -0.732598, "expectation": {"probability": 35.8584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.456016, "high": 0.47057, "low": 0.456016, "close": 0.458442, "volume": 1012}, "trend_line": 0.428425, "activity_lines": {"activity_5": 0.451973, "activity_10": 0.455046, "activity_20": 0.468317, "activity_30": 0.458824}, "trend_signal": 1, "fair_value": 0.200303, "relative_strength": 12.375633, "rate_of_change": 1.1514633524417588, "market_dynamics": -0.764497, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.460867, "high": 0.460867, "low": 0.439037, "close": 0.446314, "volume": 1660}, "trend_line": 0.432898, "activity_lines": {"activity_5": 0.450842, "activity_10": 0.452708, "activity_20": 0.465072, "activity_30": 0.459978}, "trend_signal": 1, "fair_value": 0.203319, "relative_strength": 8.151803, "rate_of_change": 1.0440567193791224, "market_dynamics": -0.797572, "expectation": {"probability": 36.4144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.446314, "high": 0.458442, "low": 0.443888, "close": 0.448739, "volume": 2669}, "trend_line": 0.437901, "activity_lines": {"activity_5": 0.450356, "activity_10": 0.451253, "activity_20": 0.462334, "activity_30": 0.461}, "trend_signal": 1, "fair_value": 0.20635, "relative_strength": 4.326644, "rate_of_change": 1.1556994950311574, "market_dynamics": -0.777892, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.448739, "high": 0.646183, "low": 0.448739, "close": 0.625669, "volume": 10068}, "trend_line": 0.448802, "activity_lines": {"activity_5": 0.508524, "activity_10": 0.482364, "activity_20": 0.476724, "activity_30": 0.473114}, "trend_signal": 1, "fair_value": 0.210519, "relative_strength": 47.651389, "rate_of_change": 2.489375452442446, "market_dynamics": -0.361367, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.625669, "high": 0.625669, "low": 0.625669, "close": 0.625669, "volume": 0}, "trend_line": 0.459703, "activity_lines": {"activity_5": 0.555221, "activity_10": 0.510742, "activity_20": 0.490526, "activity_30": 0.484525}, "trend_signal": 1, "fair_value": 0.214686, "relative_strength": 42.664614, "rate_of_change": 2.4289107446045235, "market_dynamics": 0.051158, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.598317, "high": 0.629088, "low": 0.58806, "close": 0.605155, "volume": 1747}, "trend_line": 0.470621, "activity_lines": {"activity_5": 0.583283, "activity_10": 0.532483, "activity_20": 0.501786, "activity_30": 0.493909}, "trend_signal": 1, "fair_value": 0.218722, "relative_strength": 33.933067, "rate_of_change": 2.3750116923317965, "market_dynamics": 0.487213, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.605155, "high": 0.625669, "low": 0.605155, "close": 0.605155, "volume": 945}, "trend_line": 0.481339, "activity_lines": {"activity_5": 0.601565, "activity_10": 0.551601, "activity_20": 0.512555, "activity_30": 0.502588}, "trend_signal": 1, "fair_value": 0.222758, "relative_strength": 33.564771, "rate_of_change": 2.2774164348807227, "market_dynamics": 0.827057, "expectation": {"probability": 34.3863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.605155, "high": 0.605155, "low": 0.584642, "close": 0.567547, "volume": 2572}, "trend_line": 0.489602, "activity_lines": {"activity_5": 0.596722, "activity_10": 0.560948, "activity_20": 0.519401, "activity_30": 0.50815}, "trend_signal": 1, "fair_value": 0.226553, "relative_strength": 23.387227, "rate_of_change": 1.7166695405940438, "market_dynamics": 0.723399, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.584642, "high": 0.584642, "low": 0.550452, "close": 0.550452, "volume": 4415}, "trend_line": 0.497296, "activity_lines": {"activity_5": 0.578259, "activity_10": 0.564939, "activity_20": 0.524331, "activity_30": 0.512076}, "trend_signal": 1, "fair_value": 0.230239, "relative_strength": 17.924275, "rate_of_change": 1.5714805086580599, "market_dynamics": 0.701494, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.543614, "high": 0.553871, "low": 0.5231, "close": 0.5231, "volume": 1993}, "trend_line": 0.504078, "activity_lines": {"activity_5": 0.555694, "activity_10": 0.562196, "activity_20": 0.52638, "activity_30": 0.513741}, "trend_signal": 1, "fair_value": 0.233749, "relative_strength": 15.4046, "rate_of_change": 1.3637752968051242, "market_dynamics": 0.523977, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.536776, "high": 0.536776, "low": 0.509425, "close": 0.509425, "volume": 5280}, "trend_line": 0.503837, "activity_lines": {"activity_5": 0.535409, "activity_10": 0.555614, "activity_20": 0.526945, "activity_30": 0.514086}, "trend_signal": 1, "fair_value": 0.237177, "relative_strength": 11.264928, "rate_of_change": -0.04781006114134057, "market_dynamics": 0.414357, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.509425, "high": 0.533357, "low": 0.509425, "close": 0.516262, "volume": 500}, "trend_line": 0.504228, "activity_lines": {"activity_5": 0.523784, "activity_10": 0.549349, "activity_20": 0.528023, "activity_30": 0.514888}, "trend_signal": 1, "fair_value": 0.24065, "relative_strength": 12.872861, "rate_of_change": 0.07760446334827141, "market_dynamics": 0.209614, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.516262, "high": 0.516262, "low": 0.516262, "close": 0.516262, "volume": 0}, "trend_line": 0.504538, "activity_lines": {"activity_5": 0.518086, "activity_10": 0.541811, "activity_20": 0.528883, "activity_30": 0.515664}, "trend_signal": 1, "fair_value": 0.244122, "relative_strength": 11.319123, "rate_of_change": 0.06148012407086327, "market_dynamics": -0.025567, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.516262, "high": 0.564128, "low": 0.516262, "close": 0.550452, "volume": 1000}, "trend_line": 0.50615, "activity_lines": {"activity_5": 0.527203, "activity_10": 0.539263, "activity_20": 0.532782, "activity_30": 0.518626}, "trend_signal": 1, "fair_value": 0.247892, "relative_strength": 15.350535, "rate_of_change": 0.3195002160392174, "market_dynamics": -0.091749, "expectation": {"probability": 34.7196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55729, "high": 0.55729, "low": 0.506006, "close": 0.526519, "volume": 2100}, "trend_line": 0.506963, "activity_lines": {"activity_5": 0.528343, "activity_10": 0.53373, "activity_20": 0.534044, "activity_30": 0.51994}, "trend_signal": 1, "fair_value": 0.251508, "relative_strength": 11.106234, "rate_of_change": 0.16062432085351452, "market_dynamics": -0.2447, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.526519, "high": 0.529938, "low": 0.502587, "close": 0.512843, "volume": 3945}, "trend_line": 0.507321, "activity_lines": {"activity_5": 0.524696, "activity_10": 0.527514, "activity_20": 0.533714, "activity_30": 0.52032}, "trend_signal": 1, "fair_value": 0.255037, "relative_strength": 6.705976, "rate_of_change": 0.07061659332140006, "market_dynamics": -0.285307, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.512843, "high": 0.512843, "low": 0.478654, "close": 0.482073, "volume": 1268}, "trend_line": 0.505603, "activity_lines": {"activity_5": 0.510564, "activity_10": 0.517381, "activity_20": 0.530206, "activity_30": 0.518691}, "trend_signal": 1, "fair_value": 0.258353, "relative_strength": 4.302639, "rate_of_change": -0.33864160955292555, "market_dynamics": -0.448243, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.482073, "high": 0.502587, "low": 0.464978, "close": 0.495749, "volume": 1261}, "trend_line": 0.505229, "activity_lines": {"activity_5": 0.50327, "activity_10": 0.511973, "activity_20": 0.527819, "activity_30": 0.518055}, "trend_signal": 0, "fair_value": 0.261751, "relative_strength": 6.928984, "rate_of_change": -0.07397108007665806, "market_dynamics": -0.699909, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.516262, "high": 0.516262, "low": 0.506006, "close": 0.506006, "volume": 300}, "trend_line": 0.505683, "activity_lines": {"activity_5": 0.500763, "activity_10": 0.509735, "activity_20": 0.526162, "activity_30": 0.518105}, "trend_signal": 0, "fair_value": 0.265214, "relative_strength": 5.336525, "rate_of_change": 0.08986024159340703, "market_dynamics": -0.898423, "expectation": {"probability": 33.0185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.506006, "high": 0.509424, "low": 0.495749, "close": 0.495749, "volume": 1678}, "trend_line": 0.506037, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.506441, "activity_20": 0.523278, "activity_30": 0.517464}, "trend_signal": 0, "fair_value": 0.268612, "relative_strength": -0.320162, "rate_of_change": 0.07000433077638865, "market_dynamics": -1.037194, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.495749, "high": 0.519681, "low": 0.485492, "close": 0.499168, "volume": 1368}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.498028, "activity_10": 0.504265, "activity_20": 0.520496, "activity_30": 0.517021}, "trend_signal": 0, "fair_value": 0.272032, "relative_strength": -1.240069, "rate_of_change": 0.12449682533095792, "market_dynamics": -1.02636, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.499168, "high": 0.509425, "low": 0.485492, "close": 0.502587, "volume": 1949}, "trend_line": 0.507734, "activity_lines": {"activity_5": 0.500308, "activity_10": 0.502898, "activity_20": 0.517846, "activity_30": 0.516758}, "trend_signal": 0, "fair_value": 0.275474, "relative_strength": 0.907404, "rate_of_change": 0.2105919667158193, "market_dynamics": -0.913438, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.502587, "high": 0.509424, "low": 0.495749, "close": 0.495749, "volume": 168}, "trend_line": 0.508573, "activity_lines": {"activity_5": 0.49894, "activity_10": 0.500535, "activity_20": 0.514276, "activity_30": 0.515985}, "trend_signal": 0, "fair_value": 0.278872, "relative_strength": -4.057788, "rate_of_change": 0.165244005719537, "market_dynamics": -0.87814, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.495749, "high": 0.519681, "low": 0.495749, "close": 0.512843, "volume": 1660}, "trend_line": 0.509821, "activity_lines": {"activity_5": 0.50327, "activity_10": 0.501654, "activity_20": 0.512111, "activity_30": 0.51626}, "trend_signal": 0, "fair_value": 0.28238, "relative_strength": -2.998384, "rate_of_change": 0.2453925001916963, "market_dynamics": -0.736232, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.512843, "high": 0.533357, "low": 0.512843, "close": 0.550452, "volume": 8}, "trend_line": 0.512645, "activity_lines": {"activity_5": 0.519681, "activity_10": 0.510295, "activity_20": 0.514065, "activity_30": 0.518881}, "trend_signal": 0, "fair_value": 0.286129, "relative_strength": 1.626135, "rate_of_change": 0.5539199052216461, "market_dynamics": -0.485538, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.550452, "high": 0.550452, "low": 0.550452, "close": 0.550452, "volume": 0}, "trend_line": 0.515631, "activity_lines": {"activity_5": 0.532445, "activity_10": 0.5185, "activity_20": 0.516376, "activity_30": 0.521321}, "trend_signal": 1, "fair_value": 0.289848, "relative_strength": 3.661577, "rate_of_change": 0.5824693501350706, "market_dynamics": -0.278581, "expectation": {"probability": 35.21, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.550452, "high": 0.550452, "low": 0.506006, "close": 0.506006, "volume": 586}, "trend_line": 0.517702, "activity_lines": {"activity_5": 0.526975, "activity_10": 0.517941, "activity_20": 0.514716, "activity_30": 0.5207}, "trend_signal": 0, "fair_value": 0.293283, "relative_strength": -5.6344, "rate_of_change": 0.40164381117505454, "market_dynamics": -0.130301, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.506006, "high": 0.506006, "low": 0.506006, "close": 0.506006, "volume": 0}, "trend_line": 0.519772, "activity_lines": {"activity_5": 0.521277, "activity_10": 0.516946, "activity_20": 0.513527, "activity_30": 0.519945}, "trend_signal": 0, "fair_value": 0.296718, "relative_strength": -7.711402, "rate_of_change": 0.39984392565607557, "market_dynamics": -0.161555, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.506006, "high": 0.512843, "low": 0.502587, "close": 0.502587, "volume": 1000}, "trend_line": 0.521406, "activity_lines": {"activity_5": 0.513756, "activity_10": 0.515144, "activity_20": 0.512306, "activity_30": 0.518836}, "trend_signal": 0, "fair_value": 0.300131, "relative_strength": -7.874433, "rate_of_change": 0.3143686077741826, "market_dynamics": -0.232501, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.502587, "high": 0.502587, "low": 0.502587, "close": 0.502587, "volume": 0}, "trend_line": 0.523201, "activity_lines": {"activity_5": 0.506918, "activity_10": 0.513403, "activity_20": 0.511313, "activity_30": 0.517622}, "trend_signal": 0, "fair_value": 0.303544, "relative_strength": -8.418464, "rate_of_change": 0.3442614776201254, "market_dynamics": -0.348687, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.502587, "high": 0.502587, "low": 0.502587, "close": 0.502587, "volume": 0}, "trend_line": 0.524672, "activity_lines": {"activity_5": 0.503271, "activity_10": 0.511538, "activity_20": 0.510418, "activity_30": 0.516292}, "trend_signal": 0, "fair_value": 0.306935, "relative_strength": -6.473109, "rate_of_change": 0.28115389687710846, "market_dynamics": -0.311269, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.516262, "high": 0.672323, "low": 0.488911, "close": 0.662854, "volume": 8099}, "trend_line": 0.53189, "activity_lines": {"activity_5": 0.556237, "activity_10": 0.538751, "activity_20": 0.524819, "activity_30": 0.525207}, "trend_signal": 0, "fair_value": 0.31136, "relative_strength": 21.243497, "rate_of_change": 1.37571663820443, "market_dynamics": 0.141015, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64865, "high": 0.662854, "low": 0.539753, "close": 0.653385, "volume": 2271}, "trend_line": 0.538712, "activity_lines": {"activity_5": 0.595591, "activity_10": 0.561328, "activity_20": 0.537619, "activity_30": 0.533046}, "trend_signal": 0, "fair_value": 0.315725, "relative_strength": 19.100885, "rate_of_change": 1.2825960254939923, "market_dynamics": 0.51567, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.667589, "high": 0.667589, "low": 0.629711, "close": 0.639181, "volume": 4474}, "trend_line": 0.539162, "activity_lines": {"activity_5": 0.620385, "activity_10": 0.578456, "activity_20": 0.548414, "activity_30": 0.539528}, "trend_signal": 1, "fair_value": 0.320017, "relative_strength": 16.419685, "rate_of_change": 0.08353257399130917, "market_dynamics": 0.958367, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.639181, "high": 0.643915, "low": 0.624977, "close": 0.610773, "volume": 2577}, "trend_line": 0.538666, "activity_lines": {"activity_5": 0.626603, "activity_10": 0.588122, "activity_20": 0.556081, "activity_30": 0.544148}, "trend_signal": 1, "fair_value": 0.324132, "relative_strength": 7.232499, "rate_of_change": -0.09199461386374633, "market_dynamics": 1.271116, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.591834, "high": 0.643915, "low": 0.591834, "close": 0.615507, "volume": 6077}, "trend_line": 0.539011, "activity_lines": {"activity_5": 0.627186, "activity_10": 0.597552, "activity_20": 0.563798, "activity_30": 0.549105}, "trend_signal": 1, "fair_value": 0.327444, "relative_strength": 10.885919, "rate_of_change": 0.06404710896920165, "market_dynamics": 1.237112, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.629711, "high": 0.65577, "low": 0.582365, "close": 0.6404, "volume": 9894}, "trend_line": 0.540185, "activity_lines": {"activity_5": 0.62854, "activity_10": 0.610325, "activity_20": 0.573397, "activity_30": 0.555646}, "trend_signal": 1, "fair_value": 0.33093, "relative_strength": 17.938519, "rate_of_change": 0.21780631564105526, "market_dynamics": 1.245169, "expectation": {"probability": 33.7042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.630154, "high": 0.630154, "low": 0.630154, "close": 0.630154, "volume": 298}, "trend_line": 0.542272, "activity_lines": {"activity_5": 0.627975, "activity_10": 0.618792, "activity_20": 0.581266, "activity_30": 0.561451}, "trend_signal": 1, "fair_value": 0.334328, "relative_strength": 15.173268, "rate_of_change": 0.3863491211344169, "market_dynamics": 1.044844, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6404, "high": 0.645523, "low": 0.619907, "close": 0.619907, "volume": 2402}, "trend_line": 0.544588, "activity_lines": {"activity_5": 0.625543, "activity_10": 0.623138, "activity_20": 0.587518, "activity_30": 0.566459}, "trend_signal": 1, "fair_value": 0.337627, "relative_strength": 12.101571, "rate_of_change": 0.4270919391006699, "market_dynamics": 0.917917, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.619907, "high": 0.645523, "low": 0.619907, "close": 0.645523, "volume": 5222}, "trend_line": 0.548668, "activity_lines": {"activity_5": 0.632934, "activity_10": 0.630009, "activity_20": 0.595669, "activity_30": 0.572971}, "trend_signal": 1, "fair_value": 0.341043, "relative_strength": 15.815823, "rate_of_change": 0.7491902135192263, "market_dynamics": 0.839142, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.645523, "high": 0.650647, "low": 0.625031, "close": 0.650647, "volume": 2200}, "trend_line": 0.553376, "activity_lines": {"activity_5": 0.639717, "activity_10": 0.635213, "activity_20": 0.603593, "activity_30": 0.579551}, "trend_signal": 1, "fair_value": 0.344499, "relative_strength": 14.605275, "rate_of_change": 0.8580781091661869, "market_dynamics": 0.709114, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.650647, "high": 0.65577, "low": 0.650647, "close": 0.645523, "volume": 780}, "trend_line": 0.557684, "activity_lines": {"activity_5": 0.642449, "activity_10": 0.636793, "activity_20": 0.610309, "activity_30": 0.585496}, "trend_signal": 1, "fair_value": 0.347922, "relative_strength": 12.8436, "rate_of_change": 0.7784941883999268, "market_dynamics": 0.679745, "expectation": {"probability": 34.6438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.645523, "high": 0.645523, "low": 0.645523, "close": 0.645523, "volume": 0}, "trend_line": 0.561993, "activity_lines": {"activity_5": 0.64484, "activity_10": 0.638688, "activity_20": 0.616344, "activity_30": 0.591163}, "trend_signal": 1, "fair_value": 0.351345, "relative_strength": 9.123249, "rate_of_change": 0.7726597858285351, "market_dynamics": 0.649125, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.645523, "high": 0.696755, "low": 0.645523, "close": 0.681386, "volume": 5029}, "trend_line": 0.566358, "activity_lines": {"activity_5": 0.658161, "activity_10": 0.647246, "activity_20": 0.625081, "activity_30": 0.598865}, "trend_signal": 1, "fair_value": 0.354856, "relative_strength": 12.00389, "rate_of_change": 0.7767000656591921, "market_dynamics": 0.666379, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.696755, "high": 0.696755, "low": 0.650647, "close": 0.671139, "volume": 20288}, "trend_line": 0.571178, "activity_lines": {"activity_5": 0.663967, "activity_10": 0.653175, "activity_20": 0.63204, "activity_30": 0.605626}, "trend_signal": 1, "fair_value": 0.358406, "relative_strength": 7.863315, "rate_of_change": 0.851051808220231, "market_dynamics": 0.711989, "expectation": {"probability": 34.4909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.671139, "high": 0.701879, "low": 0.671139, "close": 0.701879, "volume": 3540}, "trend_line": 0.577479, "activity_lines": {"activity_5": 0.678312, "activity_10": 0.663594, "activity_20": 0.641352, "activity_30": 0.614058}, "trend_signal": 1, "fair_value": 0.362063, "relative_strength": 12.51143, "rate_of_change": 1.1031587351053438, "market_dynamics": 0.688302, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.707002, "high": 0.707002, "low": 0.681386, "close": 0.681386, "volume": 794}, "trend_line": 0.584123, "activity_lines": {"activity_5": 0.682411, "activity_10": 0.668718, "activity_20": 0.647991, "activity_30": 0.620762}, "trend_signal": 1, "fair_value": 0.365587, "relative_strength": 5.789681, "rate_of_change": 1.1505180274953695, "market_dynamics": 0.621713, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.681386, "high": 0.681386, "low": 0.645523, "close": 0.660893, "volume": 5199}, "trend_line": 0.589628, "activity_lines": {"activity_5": 0.677287, "activity_10": 0.66937, "activity_20": 0.651843, "activity_30": 0.625714}, "trend_signal": 1, "fair_value": 0.368843, "relative_strength": 3.095281, "rate_of_change": 0.9424384932625651, "market_dynamics": 0.368385, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.660893, "high": 0.660893, "low": 0.625031, "close": 0.630154, "volume": 3400}, "trend_line": 0.593766, "activity_lines": {"activity_5": 0.660893, "activity_10": 0.663874, "activity_20": 0.65203, "activity_30": 0.628329}, "trend_signal": 1, "fair_value": 0.371893, "relative_strength": -0.056944, "rate_of_change": 0.701798422055936, "market_dynamics": -0.058388, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.691632, "high": 0.691632, "low": 0.681386, "close": 0.681386, "volume": 500}, "trend_line": 0.599954, "activity_lines": {"activity_5": 0.664992, "activity_10": 0.667507, "activity_20": 0.656488, "activity_30": 0.633982}, "trend_signal": 1, "fair_value": 0.375207, "relative_strength": 4.840088, "rate_of_change": 1.0421613901772704, "market_dynamics": -0.198568, "expectation": {"probability": 33.0564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.681386, "high": 0.732618, "low": 0.681386, "close": 0.722371, "volume": 4621}, "trend_line": 0.607394, "activity_lines": {"activity_5": 0.682069, "activity_10": 0.677939, "activity_20": 0.663999, "activity_30": 0.64188}, "trend_signal": 1, "fair_value": 0.378802, "relative_strength": 10.904271, "rate_of_change": 1.2400950739556704, "market_dynamics": -0.118436, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.696755, "high": 0.707002, "low": 0.6404, "close": 0.645523, "volume": 2240}, "trend_line": 0.612159, "activity_lines": {"activity_5": 0.672164, "activity_10": 0.673095, "activity_20": 0.663144, "activity_30": 0.64434}, "trend_signal": 1, "fair_value": 0.381896, "relative_strength": 5.733928, "rate_of_change": 0.7844990236979652, "market_dynamics": -0.296415, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.645523, "high": 0.645523, "low": 0.599415, "close": 0.630154, "volume": 6410}, "trend_line": 0.616639, "activity_lines": {"activity_5": 0.659527, "activity_10": 0.665457, "activity_20": 0.660908, "activity_30": 0.645501}, "trend_signal": 1, "fair_value": 0.384909, "relative_strength": 4.017663, "rate_of_change": 0.7318360099255323, "market_dynamics": -0.317955, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.589168, "high": 0.6404, "low": 0.589168, "close": 0.6404, "volume": 44}, "trend_line": 0.620891, "activity_lines": {"activity_5": 0.652354, "activity_10": 0.659961, "activity_20": 0.659759, "activity_30": 0.647034}, "trend_signal": 1, "fair_value": 0.388043, "relative_strength": 0.225418, "rate_of_change": 0.689544449832061, "market_dynamics": -0.561008, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6404, "high": 0.696755, "low": 0.6404, "close": 0.676263, "volume": 10700}, "trend_line": 0.625085, "activity_lines": {"activity_5": 0.656453, "activity_10": 0.661731, "activity_20": 0.662019, "activity_30": 0.650606}, "trend_signal": 1, "fair_value": 0.391351, "relative_strength": 1.960063, "rate_of_change": 0.6754808815073872, "market_dynamics": -0.722908, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.907235, "high": 0.907235, "low": 0.907235, "close": 0.907235, "volume": 1200}, "trend_line": 0.636977, "activity_lines": {"activity_5": 0.737884, "activity_10": 0.705403, "activity_20": 0.685964, "activity_30": 0.668809}, "trend_signal": 1, "fair_value": 0.395995, "relative_strength": 35.338838, "rate_of_change": 1.9024612652679258, "market_dynamics": -0.300733, "expectation": {"probability": 33.8935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.907235, "high": 0.929728, "low": 0.907235, "close": 0.907235, "volume": 200}, "trend_line": 0.650352, "activity_lines": {"activity_5": 0.806991, "activity_10": 0.745341, "activity_20": 0.708521, "activity_30": 0.686245}, "trend_signal": 1, "fair_value": 0.400731, "relative_strength": 33.719883, "rate_of_change": 2.09976184383424, "market_dynamics": 0.171254, "expectation": {"probability": 32.6463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92223, "high": 0.959719, "low": 0.907235, "close": 0.937226, "volume": 4793}, "trend_line": 0.664726, "activity_lines": {"activity_5": 0.868647, "activity_10": 0.786625, "activity_20": 0.732663, "activity_30": 0.704753}, "trend_signal": 1, "fair_value": 0.405552, "relative_strength": 32.454745, "rate_of_change": 2.2101877137304102, "market_dynamics": 0.755121, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.944724, "high": 0.944724, "low": 0.899737, "close": 0.892239, "volume": 401}, "trend_line": 0.677714, "activity_lines": {"activity_5": 0.894836, "activity_10": 0.814706, "activity_20": 0.751058, "activity_30": 0.719432}, "trend_signal": 1, "fair_value": 0.410074, "relative_strength": 25.290266, "rate_of_change": 1.9538877672905828, "market_dynamics": 1.037138, "expectation": {"probability": 32.7117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.899737, "high": 0.899737, "low": 0.892239, "close": 0.892239, "volume": 2284}, "trend_line": 0.690702, "activity_lines": {"activity_5": 0.904236, "activity_10": 0.838022, "activity_20": 0.768157, "activity_30": 0.733272}, "trend_signal": 1, "fair_value": 0.414525, "relative_strength": 24.253085, "rate_of_change": 1.916442629191665, "market_dynamics": 1.048079, "expectation": {"probability": 31.382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.877244, "high": 0.899737, "low": 0.877244, "close": 0.884741, "volume": 8040}, "trend_line": 0.703441, "activity_lines": {"activity_5": 0.896738, "activity_10": 0.85614, "activity_20": 0.783366, "activity_30": 0.745791}, "trend_signal": 1, "fair_value": 0.419024, "relative_strength": 21.74564, "rate_of_change": 1.8443554528580985, "market_dynamics": 1.086044, "expectation": {"probability": 31.9953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.884741, "high": 0.884741, "low": 0.884741, "close": 0.884741, "volume": 0}, "trend_line": 0.710837, "activity_lines": {"activity_5": 0.890739, "activity_10": 0.871307, "activity_20": 0.797461, "activity_30": 0.757487}, "trend_signal": 1, "fair_value": 0.423558, "relative_strength": 23.946703, "rate_of_change": 1.0514030316686218, "market_dynamics": 0.94558, "expectation": {"probability": 31.2406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.884741, "high": 0.884741, "low": 0.884741, "close": 0.884741, "volume": 0}, "trend_line": 0.718549, "activity_lines": {"activity_5": 0.886241, "activity_10": 0.882124, "activity_20": 0.810417, "activity_30": 0.768707}, "trend_signal": 1, "fair_value": 0.428175, "relative_strength": 23.665864, "rate_of_change": 1.0849182020631933, "market_dynamics": 0.876837, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.884741, "high": 0.884741, "low": 0.839755, "close": 0.862248, "volume": 7610}, "trend_line": 0.725985, "activity_lines": {"activity_5": 0.877743, "activity_10": 0.884222, "activity_20": 0.820091, "activity_30": 0.777978}, "trend_signal": 1, "fair_value": 0.432702, "relative_strength": 18.853865, "rate_of_change": 1.0348633148191702, "market_dynamics": 0.840296, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.862248, "high": 0.899737, "low": 0.824759, "close": 0.899737, "volume": 425}, "trend_line": 0.735617, "activity_lines": {"activity_5": 0.883742, "activity_10": 0.889104, "activity_20": 0.832475, "activity_30": 0.789188}, "trend_signal": 1, "fair_value": 0.437401, "relative_strength": 23.185007, "rate_of_change": 1.3267491752584384, "market_dynamics": 0.61809, "expectation": {"probability": 30.5814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.929728, "high": 0.929728, "low": 0.899737, "close": 0.899737, "volume": 350}, "trend_line": 0.745091, "activity_lines": {"activity_5": 0.88924, "activity_10": 0.889922, "activity_20": 0.84377, "activity_30": 0.799776}, "trend_signal": 1, "fair_value": 0.442252, "relative_strength": 22.179044, "rate_of_change": 1.287898458029108, "market_dynamics": 0.587056, "expectation": {"probability": 31.1104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.899737, "high": 0.907235, "low": 0.892239, "close": 0.899737, "volume": 3000}, "trend_line": 0.753736, "activity_lines": {"activity_5": 0.893739, "activity_10": 0.890876, "activity_20": 0.854123, "activity_30": 0.809753}, "trend_signal": 1, "fair_value": 0.447133, "relative_strength": 21.606735, "rate_of_change": 1.160260961412769, "market_dynamics": 0.591024, "expectation": {"probability": 31.3406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.899737, "high": 0.914733, "low": 0.892239, "close": 0.892239, "volume": 1000}, "trend_line": 0.762472, "activity_lines": {"activity_5": 0.894738, "activity_10": 0.890603, "activity_20": 0.862722, "activity_30": 0.818689}, "trend_signal": 1, "fair_value": 0.451912, "relative_strength": 17.773323, "rate_of_change": 1.1590265026481523, "market_dynamics": 0.473952, "expectation": {"probability": 31.3777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.771549, "activity_lines": {"activity_5": 0.895238, "activity_10": 0.891148, "activity_20": 0.870219, "activity_30": 0.827061}, "trend_signal": 1, "fair_value": 0.45667, "relative_strength": 17.928581, "rate_of_change": 1.190469945125854, "market_dynamics": 0.419208, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.779773, "activity_lines": {"activity_5": 0.893739, "activity_10": 0.891694, "activity_20": 0.876468, "activity_30": 0.834847}, "trend_signal": 1, "fair_value": 0.461429, "relative_strength": 11.829045, "rate_of_change": 1.0659076740427387, "market_dynamics": 0.076533, "expectation": {"probability": 30.2635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.787826, "activity_lines": {"activity_5": 0.892739, "activity_10": 0.892239, "activity_20": 0.881714, "activity_30": 0.842103}, "trend_signal": 1, "fair_value": 0.466119, "relative_strength": 8.047525, "rate_of_change": 1.0327364502233312, "market_dynamics": -0.296269, "expectation": {"probability": 31.3608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.79605, "activity_lines": {"activity_5": 0.892239, "activity_10": 0.892648, "activity_20": 0.88615, "activity_30": 0.84884}, "trend_signal": 1, "fair_value": 0.470809, "relative_strength": 6.677161, "rate_of_change": 1.0438853249321562, "market_dynamics": -0.584536, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.804274, "activity_lines": {"activity_5": 0.892239, "activity_10": 0.892921, "activity_20": 0.889411, "activity_30": 0.855045}, "trend_signal": 1, "fair_value": 0.475499, "relative_strength": 9.351999, "rate_of_change": 1.0331009358708634, "market_dynamics": -0.766409, "expectation": {"probability": 31.2981, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.811303, "activity_lines": {"activity_5": 0.892239, "activity_10": 0.893057, "activity_20": 0.891425, "activity_30": 0.86072}, "trend_signal": 1, "fair_value": 0.480189, "relative_strength": 9.395739, "rate_of_change": 0.8739558906541741, "market_dynamics": -0.706157, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.892239, "high": 0.892239, "low": 0.892239, "close": 0.892239, "volume": 0}, "trend_line": 0.818673, "activity_lines": {"activity_5": 0.892239, "activity_10": 0.892648, "activity_20": 0.892239, "activity_30": 0.865942}, "trend_signal": 1, "fair_value": 0.484913, "relative_strength": 5.56125, "rate_of_change": 0.9084152283425536, "market_dynamics": -0.621951, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.892239, "high": 0.92223, "low": 0.892239, "close": 0.929728, "volume": 3650}, "trend_line": 0.826268, "activity_lines": {"activity_5": 0.904735, "activity_10": 0.899192, "activity_20": 0.895595, "activity_30": 0.873107}, "trend_signal": 1, "fair_value": 0.489819, "relative_strength": 9.678519, "rate_of_change": 0.9277208360358798, "market_dynamics": -0.301187, "expectation": {"probability": 30.9443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.929728, "high": 0.929728, "low": 0.929728, "close": 0.929728, "volume": 0}, "trend_line": 0.834546, "activity_lines": {"activity_5": 0.914732, "activity_10": 0.90519, "activity_20": 0.898844, "activity_30": 0.879782}, "trend_signal": 1, "fair_value": 0.494725, "relative_strength": 8.490248, "rate_of_change": 1.0018541199707611, "market_dynamics": -0.136478, "expectation": {"probability": 31.4245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.929728, "high": 0.929728, "low": 0.929728, "close": 0.929728, "volume": 0}, "trend_line": 0.843507, "activity_lines": {"activity_5": 0.92223, "activity_10": 0.910643, "activity_20": 0.901986, "activity_30": 0.885923}, "trend_signal": 1, "fair_value": 0.49963, "relative_strength": 6.400409, "rate_of_change": 1.0737574681323734, "market_dynamics": 0.078487, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.959719, "high": 0.959719, "low": 0.944724, "close": 0.92223, "volume": 2098}, "trend_line": 0.853243, "activity_lines": {"activity_5": 0.924729, "activity_10": 0.914051, "activity_20": 0.90445, "activity_30": 0.891002}, "trend_signal": 1, "fair_value": 0.504488, "relative_strength": 5.687877, "rate_of_change": 1.1542287141659722, "market_dynamics": 0.264183, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92223, "high": 0.944724, "low": 0.92223, "close": 0.929728, "volume": 480}, "trend_line": 0.861521, "activity_lines": {"activity_5": 0.927729, "activity_10": 0.918277, "activity_20": 0.907485, "activity_30": 0.895936}, "trend_signal": 1, "fair_value": 0.509393, "relative_strength": 5.081096, "rate_of_change": 0.970180827736062, "market_dynamics": 0.174811, "expectation": {"probability": 30.0471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.929728, "high": 0.929728, "low": 0.929728, "close": 0.929728, "volume": 0}, "trend_line": 0.868433, "activity_lines": {"activity_5": 0.928228, "activity_10": 0.921821, "activity_20": 0.910341, "activity_30": 0.900337}, "trend_signal": 1, "fair_value": 0.514235, "relative_strength": 2.795863, "rate_of_change": 0.802301975227537, "market_dynamics": 0.146679, "expectation": {"probability": 29.7759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.929728, "high": 0.929728, "low": 0.929728, "close": 0.929728, "volume": 0}, "trend_line": 0.877906, "activity_lines": {"activity_5": 0.928728, "activity_10": 0.924684, "activity_20": 0.912983, "activity_30": 0.904291}, "trend_signal": 1, "fair_value": 0.519091, "relative_strength": 1.168186, "rate_of_change": 1.0908152960562247, "market_dynamics": 0.059373, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.929728, "high": 0.929728, "low": 0.929728, "close": 0.929728, "volume": 0}, "trend_line": 0.887892, "activity_lines": {"activity_5": 0.929228, "activity_10": 0.926865, "activity_20": 0.915411, "activity_30": 0.907635}, "trend_signal": 1, "fair_value": 0.52354, "relative_strength": 1.493494, "rate_of_change": 1.1374794112353772, "market_dynamics": -0.046421, "expectation": {"probability": 30.8037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.929728, "high": 1.427149, "low": 0.929728, "close": 1.345598, "volume": 5101}, "trend_line": 0.911399, "activity_lines": {"activity_5": 1.068351, "activity_10": 1.003977, "activity_20": 0.957231, "activity_30": 0.937164}, "trend_signal": 1, "fair_value": 0.530627, "relative_strength": 41.698054, "rate_of_change": 2.647506678740201, "market_dynamics": 0.310016, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.345598, "high": 1.345598, "low": 1.345598, "close": 1.345598, "volume": 0}, "trend_line": 0.93371, "activity_lines": {"activity_5": 1.17925, "activity_10": 1.072847, "activity_20": 0.99675, "activity_30": 0.965177}, "trend_signal": 1, "fair_value": 0.537673, "relative_strength": 44.999271, "rate_of_change": 2.447994786037738, "market_dynamics": 0.61984, "expectation": {"probability": 28.4521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.345598, "high": 1.345598, "low": 1.345598, "close": 1.345598, "volume": 0}, "trend_line": 0.948322, "activity_lines": {"activity_5": 1.262424, "activity_10": 1.133473, "activity_20": 1.034145, "activity_30": 0.99175}, "trend_signal": 1, "fair_value": 0.544671, "relative_strength": 38.888237, "rate_of_change": 1.5649398635550607, "market_dynamics": 0.936529, "expectation": {"probability": 27.7283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.345598, "high": 1.488313, "low": 1.345598, "close": 1.467925, "volume": 5210}, "trend_line": 0.967011, "activity_lines": {"activity_5": 1.358649, "activity_10": 1.20878, "activity_20": 1.081068, "activity_30": 1.025273}, "trend_signal": 1, "fair_value": 0.552398, "relative_strength": 46.854095, "rate_of_change": 1.9707441143409048, "market_dynamics": 1.357517, "expectation": {"probability": 26.9604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.467925, "high": 1.467925, "low": 1.416955, "close": 1.457731, "volume": 2798}, "trend_line": 0.984362, "activity_lines": {"activity_5": 1.415596, "activity_10": 1.272448, "activity_20": 1.124314, "activity_30": 1.056932}, "trend_signal": 1, "fair_value": 0.56006, "relative_strength": 42.834285, "rate_of_change": 1.7942918953352138, "market_dynamics": 1.326693, "expectation": {"probability": 28.2851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.457731, "high": 2.86, "low": 1.457731, "close": 2.86, "volume": 0}, "trend_line": 1.049954, "activity_lines": {"activity_5": 1.904766, "activity_10": 1.581473, "activity_20": 1.298416, "activity_30": 1.177941}, "trend_signal": 1, "fair_value": 0.576882, "relative_strength": 165.741556, "rate_of_change": 6.663402284931773, "market_dynamics": 1.324082, "expectation": {"probability": 27.6425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.8, "close": 2.82, "volume": 3958}, "trend_line": 1.114212, "activity_lines": {"activity_5": 2.279643, "activity_10": 1.847994, "activity_20": 1.459339, "activity_30": 1.292138}, "trend_signal": 1, "fair_value": 0.593392, "relative_strength": 153.457628, "rate_of_change": 6.1200776414966676, "market_dynamics": 1.388515, "expectation": {"probability": 28.2851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.7, "close": 2.86, "volume": 651}, "trend_line": 1.180054, "activity_lines": {"activity_5": 2.569559, "activity_10": 2.087419, "activity_20": 1.614892, "activity_30": 1.404769}, "trend_signal": 1, "fair_value": 0.61016, "relative_strength": 144.357822, "rate_of_change": 5.9092883580503495, "market_dynamics": 1.277653, "expectation": {"probability": 27.6425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.86, "close": 2.96, "volume": 2070}, "trend_line": 1.24923, "activity_lines": {"activity_5": 2.791849, "activity_10": 2.309929, "activity_20": 1.770598, "activity_30": 1.519604}, "trend_signal": 1, "fair_value": 0.627568, "relative_strength": 142.797409, "rate_of_change": 5.862104615551503, "market_dynamics": 1.225795, "expectation": {"probability": 28.3619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.96, "close": 3.12, "volume": 598}, "trend_line": 1.323738, "activity_lines": {"activity_5": 2.968, "activity_10": 2.524617, "activity_20": 1.931695, "activity_30": 1.640299}, "trend_signal": 1, "fair_value": 0.646001, "relative_strength": 146.67887, "rate_of_change": 5.964314017434741, "market_dynamics": 1.185123, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.34, "low": 3.12, "close": 3.34, "volume": 965}, "trend_line": 1.40633, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.739482, "activity_20": 2.103137, "activity_30": 1.770381}, "trend_signal": 1, "fair_value": 0.665639, "relative_strength": 157.12744, "rate_of_change": 6.239301130586264, "market_dynamics": 1.072909, "expectation": {"probability": 29.3175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.34, "close": 3.44, "volume": 1521}, "trend_line": 1.491005, "activity_lines": {"activity_5": 3.246667, "activity_10": 2.936266, "activity_20": 2.272446, "activity_30": 1.901585}, "trend_signal": 1, "fair_value": 0.685939, "relative_strength": 150.71265, "rate_of_change": 6.020990805856366, "market_dynamics": 1.054623, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.42, "close": 3.48, "volume": 25}, "trend_line": 1.577014, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.102243, "activity_20": 2.433433, "activity_30": 2.029908}, "trend_signal": 1, "fair_value": 0.70663, "relative_strength": 144.164196, "rate_of_change": 5.76852525645454, "market_dynamics": 0.951573, "expectation": {"probability": 30.9452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.42, "close": 3.32, "volume": 2035}, "trend_line": 1.65769, "activity_lines": {"activity_5": 3.376, "activity_10": 3.200322, "activity_20": 2.567038, "activity_30": 2.142358}, "trend_signal": 1, "fair_value": 0.726211, "relative_strength": 128.966542, "rate_of_change": 5.1157440580743225, "market_dynamics": 0.910325, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.02, "high": 3.4, "low": 3.02, "close": 3.3, "volume": 222}, "trend_line": 1.737948, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.261091, "activity_20": 2.687355, "activity_30": 2.248314}, "trend_signal": 1, "fair_value": 0.745663, "relative_strength": 114.75386, "rate_of_change": 4.841556623976735, "market_dynamics": 0.784617, "expectation": {"probability": 31.2239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 600}, "trend_line": 1.824874, "activity_lines": {"activity_5": 3.404, "activity_10": 3.324727, "activity_20": 2.815433, "activity_30": 2.361994}, "trend_signal": 1, "fair_value": 0.766397, "relative_strength": 118.655016, "rate_of_change": 5.001645618856264, "market_dynamics": 0.679582, "expectation": {"probability": 30.9975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.34, "close": 3.22, "volume": 126}, "trend_line": 1.902466, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.325818, "activity_20": 2.90457, "activity_30": 2.452003}, "trend_signal": 1, "fair_value": 0.785444, "relative_strength": 109.89497, "rate_of_change": 4.251909994881832, "market_dynamics": 0.468681, "expectation": {"probability": 31.9545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.12, "close": 3.24, "volume": 300}, "trend_line": 1.980724, "activity_lines": {"activity_5": 3.3, "activity_10": 3.323273, "activity_20": 2.984705, "activity_30": 2.538295}, "trend_signal": 1, "fair_value": 0.804618, "relative_strength": 105.172937, "rate_of_change": 4.113503211095491, "market_dynamics": 0.197161, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.14, "close": 3.14, "volume": 14910}, "trend_line": 2.05565, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.295636, "activity_20": 3.044315, "activity_30": 2.613087}, "trend_signal": 1, "fair_value": 0.823337, "relative_strength": 97.33894, "rate_of_change": 3.782758223760607, "market_dynamics": 0.077512, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 2.130575, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.264727, "activity_20": 3.0934, "activity_30": 2.683045}, "trend_signal": 1, "fair_value": 0.842034, "relative_strength": 91.178629, "rate_of_change": 3.6448325347213735, "market_dynamics": -0.248089, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.14, "close": 3.34, "volume": 1720}, "trend_line": 2.212167, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.269818, "activity_20": 3.151007, "activity_30": 2.761073}, "trend_signal": 1, "fair_value": 0.862013, "relative_strength": 89.474076, "rate_of_change": 3.8295765227696803, "market_dynamics": -0.376396, "expectation": {"probability": 33.0704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.3, "close": 3.42, "volume": 1801}, "trend_line": 2.296426, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.289455, "activity_20": 3.206736, "activity_30": 2.838997}, "trend_signal": 1, "fair_value": 0.882277, "relative_strength": 82.332625, "rate_of_change": 3.808889654352491, "market_dynamics": -0.441799, "expectation": {"probability": 33.2301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.42, "close": 3.56, "volume": 1000}, "trend_line": 2.384102, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.334909, "activity_20": 3.265921, "activity_30": 2.920518}, "trend_signal": 1, "fair_value": 0.903482, "relative_strength": 82.059686, "rate_of_change": 3.817932735476784, "market_dynamics": -0.56647, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.5, "close": 3.54, "volume": 1670}, "trend_line": 2.471111, "activity_lines": {"activity_5": 3.468, "activity_10": 3.375273, "activity_20": 3.312656, "activity_30": 2.995092}, "trend_signal": 1, "fair_value": 0.924096, "relative_strength": 84.150294, "rate_of_change": 3.649550228975108, "market_dynamics": -0.505979, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.2, "close": 3.34, "volume": 2200}, "trend_line": 2.551453, "activity_lines": {"activity_5": 3.448, "activity_10": 3.375273, "activity_20": 3.330476, "activity_30": 3.05115}, "trend_signal": 1, "fair_value": 0.943582, "relative_strength": 69.263916, "rate_of_change": 3.2512501461893017, "market_dynamics": -0.539168, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 2.632045, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.374545, "activity_20": 3.339333, "activity_30": 3.102024}, "trend_signal": 1, "fair_value": 0.963049, "relative_strength": 64.817555, "rate_of_change": 3.1586707652463213, "market_dynamics": -0.627228, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 2.712388, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.376727, "activity_20": 3.345905, "activity_30": 3.147698}, "trend_signal": 1, "fair_value": 0.982516, "relative_strength": 63.892672, "rate_of_change": 3.05249340341824, "market_dynamics": -0.733645, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 2.79273, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.376727, "activity_20": 3.35, "activity_30": 3.188189}, "trend_signal": 1, "fair_value": 1.001984, "relative_strength": 57.383733, "rate_of_change": 2.962039354251691, "market_dynamics": -0.82392, "expectation": {"probability": 33.0613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 2.873073, "activity_lines": {"activity_5": 3.34, "activity_10": 3.374909, "activity_20": 3.35181, "activity_30": 3.223497}, "trend_signal": 1, "fair_value": 1.021451, "relative_strength": 51.218522, "rate_of_change": 2.87686242493904, "market_dynamics": -0.87634, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 0}, "trend_line": 2.953415, "activity_lines": {"activity_5": 3.34, "activity_10": 3.369455, "activity_20": 3.35181, "activity_30": 3.253621}, "trend_signal": 1, "fair_value": 1.040918, "relative_strength": 48.518199, "rate_of_change": 2.7963786510123447, "market_dynamics": -0.920161, "expectation": {"probability": 32.9686, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.011895, "activity_lines": {"activity_5": 3.26, "activity_10": 3.316727, "activity_20": 3.327905, "activity_30": 3.263078}, "trend_signal": 1, "fair_value": 1.058866, "relative_strength": 32.650221, "rate_of_change": 1.980080686256414, "market_dynamics": -1.070641, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.070375, "activity_lines": {"activity_5": 3.196, "activity_10": 3.268364, "activity_20": 3.305143, "activity_30": 3.268763}, "trend_signal": 1, "fair_value": 1.076813, "relative_strength": 26.767076, "rate_of_change": 1.941634751543459, "market_dynamics": -1.231965, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.128855, "activity_lines": {"activity_5": 3.148, "activity_10": 3.225818, "activity_20": 3.284, "activity_30": 3.270674}, "trend_signal": 1, "fair_value": 1.094723, "relative_strength": 24.406408, "rate_of_change": 1.9046533403900274, "market_dynamics": -1.349139, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.1, "close": 3.2, "volume": 1}, "trend_line": 3.186591, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.209818, "activity_20": 3.27419, "activity_30": 3.275264}, "trend_signal": 0, "fair_value": 1.113312, "relative_strength": 23.85934, "rate_of_change": 1.8452756679360274, "market_dynamics": -1.359214, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.16, "close": 3.16, "volume": 40}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.192727, "activity_20": 3.261143, "activity_30": 3.273548}, "trend_signal": 0, "fair_value": 1.131692, "relative_strength": 23.459831, "rate_of_change": 1.780648975660819, "market_dynamics": -1.336888, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.08, "close": 3.12, "volume": 1}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.171636, "activity_20": 3.244952, "activity_30": 3.265591}, "trend_signal": 0, "fair_value": 1.149816, "relative_strength": 21.230392, "rate_of_change": 0.26722510454523113, "market_dynamics": -1.325034, "expectation": {"probability": 37.8635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/225fedf3-f31f-46ec-803b-995ca2d2904e/", "share_image": "https://sharemaestro.com/terminal/225fedf3-f31f-46ec-803b-995ca2d2904e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}