{"ticker": {"uuid": "22609a8b-912a-4400-99e0-9ec8b05b5fb1", "symbol": "XESU", "name": "Xtrackers MSCI USA ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESU rose 12.45%, moving from 53.95 to 60.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.98 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.66"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.150002, "high": 60.793598, "low": 60.145561, "close": 60.66, "volume": 53145}, "trend_line": 55.986, "activity_lines": {"activity_5": 59.945333, "activity_10": 58.425454, "activity_20": 56.639405, "activity_30": 56.303322}, "trend_signal": 1, "fair_value": 47.619775, "relative_strength": 3.983268, "rate_of_change": 0.22347008969575466, "market_dynamics": 1.169638, "expectation": {"probability": 57.6957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.150002, "high": 36.157501, "low": 35.692501, "close": 35.744999, "volume": 0}, "trend_line": 34.067416, "activity_lines": {"activity_5": 35.594999, "activity_10": 35.074772, "activity_20": 34.654392, "activity_30": 34.392027}, "trend_signal": 1, "fair_value": 32.092324, "relative_strength": 3.474689, "rate_of_change": 0.14771953665980977, "market_dynamics": 1.187628, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.012501, "high": 36.419399, "low": 36.012501, "close": 36.342499, "volume": 338721}, "trend_line": 34.15125, "activity_lines": {"activity_5": 35.922999, "activity_10": 35.366317, "activity_20": 34.829547, "activity_30": 34.538806}, "trend_signal": 1, "fair_value": 32.162211, "relative_strength": 3.96913, "rate_of_change": 0.24608264976714395, "market_dynamics": 1.492109, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.205002, "high": 36.2915, "low": 35.947498, "close": 35.947498, "volume": 142969}, "trend_line": 34.212666, "activity_lines": {"activity_5": 35.987165, "activity_10": 35.543544, "activity_20": 34.954714, "activity_30": 34.654693}, "trend_signal": 1, "fair_value": 32.234247, "relative_strength": 5.226802, "rate_of_change": 0.1798352915339885, "market_dynamics": 1.604257, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.77, "high": 36.705002, "low": 35.77, "close": 36.705002, "volume": 364}, "trend_line": 34.300916, "activity_lines": {"activity_5": 36.249166, "activity_10": 35.829136, "activity_20": 35.150797, "activity_30": 34.815489}, "trend_signal": 1, "fair_value": 32.307548, "relative_strength": 6.307427, "rate_of_change": 0.25794540536537597, "market_dynamics": 1.596427, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.845001, "high": 36.845001, "low": 36.1325, "close": 36.1325, "volume": 471}, "trend_line": 34.396333, "activity_lines": {"activity_5": 36.250333, "activity_10": 35.967136, "activity_20": 35.283297, "activity_30": 34.933656}, "trend_signal": 1, "fair_value": 32.377596, "relative_strength": 8.490944, "rate_of_change": 0.2781762446227315, "market_dynamics": 1.530314, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.0275, "high": 36.389999, "low": 36.014999, "close": 36.389999, "volume": 0}, "trend_line": 34.52375, "activity_lines": {"activity_5": 36.322166, "activity_10": 36.115363, "activity_20": 35.434095, "activity_30": 35.062279}, "trend_signal": 1, "fair_value": 32.445352, "relative_strength": 6.570722, "rate_of_change": 0.3704377440467309, "market_dynamics": 1.341033, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.459999, "high": 37.584999, "low": 36.459999, "close": 37.227501, "volume": 0}, "trend_line": 34.678583, "activity_lines": {"activity_5": 36.630167, "activity_10": 36.369273, "activity_20": 35.654404, "activity_30": 35.236715}, "trend_signal": 1, "fair_value": 32.521041, "relative_strength": 5.696052, "rate_of_change": 0.4484825663492626, "market_dynamics": 1.262536, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.327499, "high": 37.537498, "low": 37.049999, "close": 37.532501, "volume": 0}, "trend_line": 34.842166, "activity_lines": {"activity_5": 36.980834, "activity_10": 36.6265, "activity_20": 35.89125, "activity_30": 35.420839}, "trend_signal": 1, "fair_value": 32.603862, "relative_strength": 6.045652, "rate_of_change": 0.47171189203433017, "market_dynamics": 1.244572, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.4925, "high": 37.737499, "low": 37.134998, "close": 37.262501, "volume": 360}, "trend_line": 34.990667, "activity_lines": {"activity_5": 37.135834, "activity_10": 36.790909, "activity_20": 36.083083, "activity_30": 35.576989}, "trend_signal": 1, "fair_value": 32.679455, "relative_strength": 7.011184, "rate_of_change": 0.4262105863338207, "market_dynamics": 1.312268, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.102501, "high": 37.224998, "low": 36.869999, "close": 36.869999, "volume": 233020}, "trend_line": 35.10675, "activity_lines": {"activity_5": 37.122834, "activity_10": 36.854727, "activity_20": 36.219643, "activity_30": 35.698236}, "trend_signal": 1, "fair_value": 32.751362, "relative_strength": 6.409498, "rate_of_change": 0.3317541789071816, "market_dynamics": 1.4079, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.070461, "high": 37.099998, "low": 36.145, "close": 36.087502, "volume": 2120}, "trend_line": 35.218833, "activity_lines": {"activity_5": 36.799834, "activity_10": 36.758728, "activity_20": 36.265798, "activity_30": 35.761511}, "trend_signal": 1, "fair_value": 32.816538, "relative_strength": 7.867274, "rate_of_change": 0.31926338951910493, "market_dynamics": 1.047945, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.2225, "high": 37.07, "low": 36.2225, "close": 36.977501, "volume": 190}, "trend_line": 35.326583, "activity_lines": {"activity_5": 36.793668, "activity_10": 36.818319, "activity_20": 36.388, "activity_30": 35.874973}, "trend_signal": 1, "fair_value": 32.884679, "relative_strength": 9.278401, "rate_of_change": 0.30594426567173, "market_dynamics": 0.735186, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.77, "high": 38.169998, "low": 37.639999, "close": 38.107498, "volume": 1385}, "trend_line": 35.407167, "activity_lines": {"activity_5": 37.180833, "activity_10": 37.071818, "activity_20": 36.603667, "activity_30": 36.054387}, "trend_signal": 1, "fair_value": 32.965913, "relative_strength": 10.606128, "rate_of_change": 0.2281115045856594, "market_dynamics": 0.612176, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.057499, "high": 38.2075, "low": 37.98, "close": 38.2075, "volume": 308}, "trend_line": 35.520667, "activity_lines": {"activity_5": 37.563, "activity_10": 37.304227, "activity_20": 36.810881, "activity_30": 36.235054}, "trend_signal": 1, "fair_value": 33.042949, "relative_strength": 10.592105, "rate_of_change": 0.32055656980407926, "market_dynamics": 0.443079, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.185001, "high": 38.369999, "low": 38.16, "close": 38.255001, "volume": 375}, "trend_line": 35.635, "activity_lines": {"activity_5": 37.898, "activity_10": 37.517955, "activity_20": 37.004072, "activity_30": 36.411462}, "trend_signal": 1, "fair_value": 33.122019, "relative_strength": 7.289537, "rate_of_change": 0.3218774016827863, "market_dynamics": 0.651564, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.139999, "high": 38.177799, "low": 37.400002, "close": 37.509998, "volume": 52}, "trend_line": 35.744083, "activity_lines": {"activity_5": 37.892333, "activity_10": 37.557636, "activity_20": 37.106619, "activity_30": 36.53243}, "trend_signal": 1, "fair_value": 33.197195, "relative_strength": 5.594461, "rate_of_change": 0.306111968570241, "market_dynamics": 0.612592, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.322498, "high": 37.482498, "low": 37.110001, "close": 37.482498, "volume": 0}, "trend_line": 35.840167, "activity_lines": {"activity_5": 37.782666, "activity_10": 37.571954, "activity_20": 37.189012, "activity_30": 36.644586}, "trend_signal": 1, "fair_value": 33.270657, "relative_strength": 6.560705, "rate_of_change": 0.26881092459414224, "market_dynamics": 0.401836, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.610001, "high": 37.610001, "low": 37.092499, "close": 37.267502, "volume": 207}, "trend_line": 35.966417, "activity_lines": {"activity_5": 37.567667, "activity_10": 37.542545, "activity_20": 37.23606, "activity_30": 36.736672}, "trend_signal": 1, "fair_value": 33.338189, "relative_strength": 7.481821, "rate_of_change": 0.35225840326022717, "market_dynamics": 0.086635, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.391102, "high": 38.299999, "low": 37.391102, "close": 38.052502, "volume": 335}, "trend_line": 36.118, "activity_lines": {"activity_5": 37.670334, "activity_10": 37.660682, "activity_20": 37.347679, "activity_30": 36.871258}, "trend_signal": 1, "fair_value": 33.408077, "relative_strength": 8.138365, "rate_of_change": 0.4214570497806391, "market_dynamics": -0.084296, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.041481, "high": 38.055599, "low": 37.169998, "close": 36.787498, "volume": 800}, "trend_line": 36.226417, "activity_lines": {"activity_5": 37.361667, "activity_10": 37.534454, "activity_20": 37.327405, "activity_30": 36.914452}, "trend_signal": 1, "fair_value": 33.47367, "relative_strength": 7.24139, "rate_of_change": 0.3001744282629043, "market_dynamics": -0.307489, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.692501, "high": 36.952499, "low": 36.012501, "close": 36.012501, "volume": 960}, "trend_line": 36.284917, "activity_lines": {"activity_5": 36.8925, "activity_10": 37.268818, "activity_20": 37.229119, "activity_30": 36.900651}, "trend_signal": 1, "fair_value": 33.542099, "relative_strength": 6.519198, "rate_of_change": 0.1614843665052556, "market_dynamics": -0.557374, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.93, "high": 37.41, "low": 35.93, "close": 37.349998, "volume": 700}, "trend_line": 36.396416, "activity_lines": {"activity_5": 36.969, "activity_10": 37.247727, "activity_20": 37.25694, "activity_30": 36.969365}, "trend_signal": 1, "fair_value": 33.609535, "relative_strength": 8.390502, "rate_of_change": 0.3072874605170022, "market_dynamics": -0.638404, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.297501, "high": 37.939999, "low": 37.297501, "close": 38.035, "volume": 928}, "trend_line": 36.519833, "activity_lines": {"activity_5": 37.282666, "activity_10": 37.344409, "activity_20": 37.345202, "activity_30": 37.075081}, "trend_signal": 1, "fair_value": 33.679551, "relative_strength": 11.01001, "rate_of_change": 0.3390910797370717, "market_dynamics": -0.75032, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.240002, "high": 38.900002, "low": 38.240002, "close": 38.702499, "volume": 1558}, "trend_line": 36.666166, "activity_lines": {"activity_5": 37.767666, "activity_10": 37.563772, "activity_20": 37.487095, "activity_30": 37.215898}, "trend_signal": 1, "fair_value": 33.754102, "relative_strength": 10.531621, "rate_of_change": 0.40069460339536195, "market_dynamics": -0.468885, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.68, "high": 38.93, "low": 38.669998, "close": 38.5825, "volume": 909}, "trend_line": 36.814916, "activity_lines": {"activity_5": 38.169333, "activity_10": 37.752318, "activity_20": 37.608047, "activity_30": 37.339532}, "trend_signal": 1, "fair_value": 33.824359, "relative_strength": 10.154766, "rate_of_change": 0.4056873576582829, "market_dynamics": -0.104782, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.580002, "high": 38.640079, "low": 38.435001, "close": 38.6175, "volume": 4567}, "trend_line": 36.974583, "activity_lines": {"activity_5": 38.463, "activity_10": 37.941272, "activity_20": 37.720666, "activity_30": 37.455828}, "trend_signal": 1, "fair_value": 33.895368, "relative_strength": 9.371851, "rate_of_change": 0.43370192668647134, "market_dynamics": 0.172886, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.691898, "high": 39.259998, "low": 38.691898, "close": 39.259998, "volume": 113}, "trend_line": 37.137916, "activity_lines": {"activity_5": 38.797166, "activity_10": 38.226908, "activity_20": 37.883869, "activity_30": 37.603274}, "trend_signal": 1, "fair_value": 33.96883, "relative_strength": 10.483625, "rate_of_change": 0.4417439947868902, "market_dynamics": 0.384381, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.360001, "high": 40.09898, "low": 39.360001, "close": 39.865002, "volume": 5584}, "trend_line": 37.295833, "activity_lines": {"activity_5": 39.205667, "activity_10": 38.590227, "activity_20": 38.095012, "activity_30": 37.779215}, "trend_signal": 1, "fair_value": 34.047083, "relative_strength": 11.488176, "rate_of_change": 0.4252177208866668, "market_dynamics": 0.559104, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.154999, "high": 40.419998, "low": 39.93, "close": 40.012501, "volume": 167}, "trend_line": 37.441083, "activity_lines": {"activity_5": 39.541334, "activity_10": 38.933136, "activity_20": 38.309095, "activity_30": 37.954484}, "trend_signal": 1, "fair_value": 34.12766, "relative_strength": 9.765369, "rate_of_change": 0.3894536958056339, "market_dynamics": 0.705039, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.102501, "high": 40.419998, "low": 40.102501, "close": 40.345001, "volume": 1309}, "trend_line": 37.589083, "activity_lines": {"activity_5": 39.900501, "activity_10": 39.300864, "activity_20": 38.54175, "activity_30": 38.141833}, "trend_signal": 1, "fair_value": 34.209343, "relative_strength": 9.792534, "rate_of_change": 0.3952877110953314, "market_dynamics": 0.936324, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.3172, "high": 40.3172, "low": 39.633999, "close": 39.674999, "volume": 546}, "trend_line": 37.720083, "activity_lines": {"activity_5": 39.918834, "activity_10": 39.482091, "activity_20": 38.694048, "activity_30": 38.276409}, "trend_signal": 1, "fair_value": 34.280577, "relative_strength": 8.187982, "rate_of_change": 0.34850544239134595, "market_dynamics": 1.010302, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.627201, "high": 40.604549, "low": 39.627201, "close": 40.477501, "volume": 893}, "trend_line": 37.857917, "activity_lines": {"activity_5": 40.134167, "activity_10": 39.742637, "activity_20": 38.905691, "activity_30": 38.454306}, "trend_signal": 1, "fair_value": 34.359888, "relative_strength": 10.842577, "rate_of_change": 0.3654127696378558, "market_dynamics": 1.032239, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.572498, "high": 41.113239, "low": 40.529999, "close": 41.092499, "volume": 421}, "trend_line": 38.029417, "activity_lines": {"activity_5": 40.473333, "activity_10": 40.058136, "activity_20": 39.159238, "activity_30": 38.662989}, "trend_signal": 1, "fair_value": 34.440449, "relative_strength": 14.389656, "rate_of_change": 0.4530096043054924, "market_dynamics": 1.063067, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.404999, "high": 41.82, "low": 41.39764, "close": 41.759998, "volume": 5042}, "trend_line": 38.197917, "activity_lines": {"activity_5": 40.953166, "activity_10": 40.439409, "activity_20": 39.462143, "activity_30": 38.903672}, "trend_signal": 1, "fair_value": 34.530513, "relative_strength": 13.102997, "rate_of_change": 0.4430780519196351, "market_dynamics": 1.141803, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.764999, "high": 42.109001, "low": 41.3125, "close": 42.044998, "volume": 514}, "trend_line": 38.395, "activity_lines": {"activity_5": 41.411499, "activity_10": 40.816908, "activity_20": 39.775273, "activity_30": 39.151871}, "trend_signal": 1, "fair_value": 34.614487, "relative_strength": 13.713829, "rate_of_change": 0.5159522180227952, "market_dynamics": 1.313087, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.459999, "high": 43.021549, "low": 42.422501, "close": 43.099998, "volume": 333}, "trend_line": 38.618667, "activity_lines": {"activity_5": 42.108165, "activity_10": 41.323272, "activity_20": 40.170833, "activity_30": 39.455419}, "trend_signal": 1, "fair_value": 34.705016, "relative_strength": 16.637834, "rate_of_change": 0.5825419976559421, "market_dynamics": 1.433131, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.455002, "high": 43.455002, "low": 42.852501, "close": 43.3825, "volume": 45}, "trend_line": 38.823833, "activity_lines": {"activity_5": 42.670665, "activity_10": 41.799499, "activity_20": 40.566678, "activity_30": 39.762763}, "trend_signal": 1, "fair_value": 34.798894, "relative_strength": 14.708401, "rate_of_change": 0.5312612162403182, "market_dynamics": 1.52962, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.055, "high": 43.779999, "low": 42.450001, "close": 43.6325, "volume": 656}, "trend_line": 39.027166, "activity_lines": {"activity_5": 43.122833, "activity_10": 42.246226, "activity_20": 40.958238, "activity_30": 40.073}, "trend_signal": 1, "fair_value": 34.89915, "relative_strength": 14.857411, "rate_of_change": 0.5237324197227013, "market_dynamics": 1.527925, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.555012, "high": 43.9687, "low": 43.35759, "close": 44.095001, "volume": 787}, "trend_line": 39.254916, "activity_lines": {"activity_5": 43.559833, "activity_10": 42.708545, "activity_20": 41.363535, "activity_30": 40.399957}, "trend_signal": 1, "fair_value": 35.005737, "relative_strength": 15.808363, "rate_of_change": 0.5835678665471131, "market_dynamics": 1.552524, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.067501, "high": 44.067501, "low": 43.705799, "close": 43.759998, "volume": 94}, "trend_line": 39.484583, "activity_lines": {"activity_5": 43.729499, "activity_10": 43.035726, "activity_20": 41.708154, "activity_30": 40.690607}, "trend_signal": 1, "fair_value": 35.102099, "relative_strength": 14.651319, "rate_of_change": 0.5850655749715504, "market_dynamics": 1.53746, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.435001, "high": 44.157909, "low": 43.27729, "close": 43.724998, "volume": 2357}, "trend_line": 39.739166, "activity_lines": {"activity_5": 43.773166, "activity_10": 43.294454, "activity_20": 42.016237, "activity_30": 40.964182}, "trend_signal": 1, "fair_value": 35.198718, "relative_strength": 13.079899, "rate_of_change": 0.6447655785043916, "market_dynamics": 1.57116, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.2775, "high": 45.490002, "low": 44.029011, "close": 45.5075, "volume": 845}, "trend_line": 40.0235, "activity_lines": {"activity_5": 44.369333, "activity_10": 43.803636, "activity_20": 42.457357, "activity_30": 41.336333}, "trend_signal": 1, "fair_value": 35.304471, "relative_strength": 14.139323, "rate_of_change": 0.7155006725606703, "market_dynamics": 1.560945, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.474972, "high": 45.474972, "low": 45.185001, "close": 45.462502, "volume": 883}, "trend_line": 40.268666, "activity_lines": {"activity_5": 44.808833, "activity_10": 44.213182, "activity_20": 42.855345, "activity_30": 41.687236}, "trend_signal": 1, "fair_value": 35.40625, "relative_strength": 13.183702, "rate_of_change": 0.6125551238647412, "market_dynamics": 1.527886, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.102501, "high": 45.11705, "low": 44.37125, "close": 44.702499, "volume": 705}, "trend_line": 40.485166, "activity_lines": {"activity_5": 44.873, "activity_10": 44.405091, "activity_20": 43.145583, "activity_30": 41.97329}, "trend_signal": 1, "fair_value": 35.497388, "relative_strength": 11.34068, "rate_of_change": 0.5376388678979243, "market_dynamics": 1.445284, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.817501, "high": 45.158649, "low": 44.400002, "close": 44.869999, "volume": 2245}, "trend_line": 40.705666, "activity_lines": {"activity_5": 44.9525, "activity_10": 44.573954, "activity_20": 43.423202, "activity_30": 42.256182}, "trend_signal": 1, "fair_value": 35.586586, "relative_strength": 10.056698, "rate_of_change": 0.5446439320515599, "market_dynamics": 1.419953, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.665001, "high": 44.665001, "low": 43.25005, "close": 43.397499, "volume": 4727}, "trend_line": 40.901916, "activity_lines": {"activity_5": 44.467166, "activity_10": 44.423727, "activity_20": 43.530642, "activity_30": 42.429849}, "trend_signal": 1, "fair_value": 35.666074, "relative_strength": 7.319279, "rate_of_change": 0.4821196145028045, "market_dynamics": 1.066433, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.580002, "high": 44.599998, "low": 43.428799, "close": 44.599998, "volume": 3098}, "trend_line": 41.139166, "activity_lines": {"activity_5": 44.404499, "activity_10": 44.486726, "activity_20": 43.729845, "activity_30": 42.668435}, "trend_signal": 1, "fair_value": 35.753846, "relative_strength": 6.5305, "rate_of_change": 0.5800461768099153, "market_dynamics": 0.742433, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.224998, "high": 44.43375, "low": 43.43, "close": 44.125, "volume": 4421}, "trend_line": 41.36775, "activity_lines": {"activity_5": 44.243999, "activity_10": 44.441227, "activity_20": 43.85838, "activity_30": 42.861069}, "trend_signal": 1, "fair_value": 35.838141, "relative_strength": 4.052077, "rate_of_change": 0.5556359601456138, "market_dynamics": 0.426942, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.799999, "high": 45.154999, "low": 44.799999, "close": 45.127499, "volume": 4946}, "trend_line": 41.603583, "activity_lines": {"activity_5": 44.506832, "activity_10": 44.569045, "activity_20": 44.062106, "activity_30": 43.103634}, "trend_signal": 1, "fair_value": 35.934391, "relative_strength": 3.282518, "rate_of_change": 0.5700890186195757, "market_dynamics": 0.074377, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.055, "high": 45.592602, "low": 44.924999, "close": 45.16, "volume": 5209}, "trend_line": 41.882666, "activity_lines": {"activity_5": 44.752166, "activity_10": 44.683999, "activity_20": 44.244571, "activity_30": 43.33308}, "trend_signal": 1, "fair_value": 36.031586, "relative_strength": 3.202856, "rate_of_change": 0.6708148190024883, "market_dynamics": 0.055811, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.264999, "high": 45.799999, "low": 45.220001, "close": 45.357498, "volume": 4027}, "trend_line": 42.194166, "activity_lines": {"activity_5": 45.043999, "activity_10": 44.809408, "activity_20": 44.422916, "activity_30": 43.557263}, "trend_signal": 1, "fair_value": 36.127708, "relative_strength": 4.632623, "rate_of_change": 0.7437444407192282, "market_dynamics": 0.010063, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.244999, "high": 45.529202, "low": 44.764999, "close": 44.577499, "volume": 3269}, "trend_line": 42.435083, "activity_lines": {"activity_5": 44.945166, "activity_10": 44.763317, "activity_20": 44.499916, "activity_30": 43.711026}, "trend_signal": 1, "fair_value": 36.218269, "relative_strength": 3.10394, "rate_of_change": 0.5709722998198282, "market_dynamics": -0.089629, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.404999, "high": 45.865002, "low": 44.830002, "close": 45.907501, "volume": 3138}, "trend_line": 42.6975, "activity_lines": {"activity_5": 45.291166, "activity_10": 44.975954, "activity_20": 44.684059, "activity_30": 43.935053}, "trend_signal": 1, "fair_value": 36.31508, "relative_strength": 6.237589, "rate_of_change": 0.6183963396513192, "market_dynamics": -0.160625, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.855, "high": 46.700001, "low": 45.805, "close": 46.700001, "volume": 15484}, "trend_line": 42.964083, "activity_lines": {"activity_5": 45.7825, "activity_10": 45.324591, "activity_20": 44.92075, "activity_30": 44.193279}, "trend_signal": 1, "fair_value": 36.4154, "relative_strength": 8.987462, "rate_of_change": 0.6243527138591352, "market_dynamics": -0.025725, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.790001, "high": 47.544998, "low": 46.779999, "close": 47.330002, "volume": 4931}, "trend_line": 43.255666, "activity_lines": {"activity_5": 46.379001, "activity_10": 45.751455, "activity_20": 45.193916, "activity_30": 44.474951}, "trend_signal": 1, "fair_value": 36.515465, "relative_strength": 8.870787, "rate_of_change": 0.6786668762370552, "market_dynamics": 0.093438, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.215, "high": 47.724998, "low": 46.834599, "close": 47.560001, "volume": 4961}, "trend_line": 43.55375, "activity_lines": {"activity_5": 46.907501, "activity_10": 46.175409, "activity_20": 45.463821, "activity_30": 44.75265}, "trend_signal": 1, "fair_value": 36.612372, "relative_strength": 10.004488, "rate_of_change": 0.6891212818223696, "market_dynamics": 0.332969, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.189999, "high": 47.555, "low": 47.025002, "close": 47.43, "volume": 5011}, "trend_line": 43.826083, "activity_lines": {"activity_5": 47.245834, "activity_10": 46.500046, "activity_20": 45.700107, "activity_30": 45.002731}, "trend_signal": 1, "fair_value": 36.708782, "relative_strength": 8.854424, "rate_of_change": 0.6252802571535084, "market_dynamics": 0.491868, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.455002, "high": 47.939999, "low": 47.264999, "close": 47.662498, "volume": 4888}, "trend_line": 44.086, "activity_lines": {"activity_5": 47.4715, "activity_10": 46.8155, "activity_20": 45.939262, "activity_30": 45.250242}, "trend_signal": 1, "fair_value": 36.805945, "relative_strength": 8.392952, "rate_of_change": 0.5930646368738943, "market_dynamics": 0.539319, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.73, "high": 47.870918, "low": 46.514999, "close": 46.514999, "volume": 9618}, "trend_line": 44.30275, "activity_lines": {"activity_5": 47.197666, "activity_10": 46.858, "activity_20": 46.04994, "activity_30": 45.406951}, "trend_signal": 1, "fair_value": 36.891394, "relative_strength": 6.718308, "rate_of_change": 0.4916526788549759, "market_dynamics": 0.512332, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.639999, "high": 47.345001, "low": 45.584999, "close": 46.002499, "volume": 26992}, "trend_line": 44.491333, "activity_lines": {"activity_5": 46.765332, "activity_10": 46.782091, "activity_20": 46.100285, "activity_30": 45.516612}, "trend_signal": 1, "fair_value": 36.975449, "relative_strength": 3.63519, "rate_of_change": 0.4256688354560251, "market_dynamics": 0.457482, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.334999, "high": 47.1441, "low": 44.895, "close": 44.852501, "volume": 27541}, "trend_line": 44.663916, "activity_lines": {"activity_5": 46.038166, "activity_10": 46.481773, "activity_20": 46.030428, "activity_30": 45.539914}, "trend_signal": 1, "fair_value": 37.049759, "relative_strength": 2.210761, "rate_of_change": 0.38790251575515405, "market_dynamics": 0.126941, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.185001, "high": 45.325001, "low": 43.34, "close": 44.985001, "volume": 39673}, "trend_line": 44.814166, "activity_lines": {"activity_5": 45.535667, "activity_10": 46.214727, "activity_20": 45.967821, "activity_30": 45.560629}, "trend_signal": 1, "fair_value": 37.123253, "relative_strength": 2.372847, "rate_of_change": 0.33640131331072665, "market_dynamics": -0.239714, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.314999, "high": 46.849998, "low": 45.125, "close": 46.625, "volume": 16187}, "trend_line": 44.998583, "activity_lines": {"activity_5": 45.742834, "activity_10": 46.238455, "activity_20": 46.063893, "activity_30": 45.677457}, "trend_signal": 1, "fair_value": 37.203926, "relative_strength": 4.037343, "rate_of_change": 0.4115149660489127, "market_dynamics": -0.445183, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.465, "high": 47.119999, "low": 46.365002, "close": 46.435001, "volume": 19115}, "trend_line": 45.154416, "activity_lines": {"activity_5": 45.955834, "activity_10": 46.214591, "activity_20": 46.136333, "activity_30": 45.770129}, "trend_signal": 1, "fair_value": 37.281955, "relative_strength": 3.211625, "rate_of_change": 0.3463064603611943, "market_dynamics": -0.635575, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.375, "high": 46.555, "low": 45.889999, "close": 46.145, "volume": 15152}, "trend_line": 45.291083, "activity_lines": {"activity_5": 46.0775, "activity_10": 46.142818, "activity_20": 46.172905, "activity_30": 45.834038}, "trend_signal": 1, "fair_value": 37.358814, "relative_strength": 1.823209, "rate_of_change": 0.30266585664623097, "market_dynamics": -0.633929, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.514999, "high": 46.638599, "low": 44.849998, "close": 44.509998, "volume": 20952}, "trend_line": 45.338083, "activity_lines": {"activity_5": 45.644666, "activity_10": 45.795318, "activity_20": 46.04769, "activity_30": 45.783645}, "trend_signal": 1, "fair_value": 37.427468, "relative_strength": 0.439291, "rate_of_change": 0.10377318643494801, "market_dynamics": -0.720496, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.845001, "high": 46.630001, "low": 44.845001, "close": 46.592499, "volume": 11656}, "trend_line": 45.445083, "activity_lines": {"activity_5": 45.928833, "activity_10": 45.881909, "activity_20": 46.115512, "activity_30": 45.864575}, "trend_signal": 1, "fair_value": 37.509343, "relative_strength": 3.727379, "rate_of_change": 0.23600468506795783, "market_dynamics": -0.853885, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.549999, "high": 46.950001, "low": 46.305, "close": 46.514999, "volume": 29041}, "trend_line": 45.541166, "activity_lines": {"activity_5": 46.079999, "activity_10": 45.969636, "activity_20": 46.166464, "activity_30": 45.933602}, "trend_signal": 1, "fair_value": 37.589311, "relative_strength": 3.813925, "rate_of_change": 0.21142661352384404, "market_dynamics": -0.866682, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.584999, "high": 47.005001, "low": 46.16, "close": 46.674999, "volume": 38868}, "trend_line": 45.627166, "activity_lines": {"activity_5": 46.291832, "activity_10": 46.107318, "activity_20": 46.221273, "activity_30": 46.006752}, "trend_signal": 1, "fair_value": 37.674968, "relative_strength": 2.786366, "rate_of_change": 0.18884013641637026, "market_dynamics": -0.770324, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.395, "high": 47.310001, "low": 46.395, "close": 47.195, "volume": 10904}, "trend_line": 45.741666, "activity_lines": {"activity_5": 46.660999, "activity_10": 46.336636, "activity_20": 46.318238, "activity_30": 46.107903}, "trend_signal": 1, "fair_value": 37.760913, "relative_strength": 4.169238, "rate_of_change": 0.25094699065902887, "market_dynamics": -0.694811, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.395, "high": 48.145, "low": 47.275002, "close": 48.095001, "volume": 24244}, "trend_line": 45.887333, "activity_lines": {"activity_5": 47.260167, "activity_10": 46.707909, "activity_20": 46.491226, "activity_30": 46.259731}, "trend_signal": 1, "fair_value": 37.850545, "relative_strength": 6.195659, "rate_of_change": 0.31845582537373257, "market_dynamics": -0.400314, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.32, "high": 49.134998, "low": 48.32, "close": 48.755001, "volume": 354588}, "trend_line": 45.995583, "activity_lines": {"activity_5": 47.840334, "activity_10": 47.140227, "activity_20": 46.714036, "activity_30": 46.444742}, "trend_signal": 1, "fair_value": 37.940641, "relative_strength": 5.985094, "rate_of_change": 0.23590388223260933, "market_dynamics": -0.002315, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.764999, "high": 49.119999, "low": 48.634998, "close": 49.037498, "volume": 62226}, "trend_line": 46.11475, "activity_lines": {"activity_5": 48.3705, "activity_10": 47.555363, "activity_20": 46.943857, "activity_30": 46.640994}, "trend_signal": 1, "fair_value": 38.024375, "relative_strength": 7.636024, "rate_of_change": 0.25908357330745724, "market_dynamics": 0.375712, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.154999, "high": 49.18, "low": 48.2598, "close": 48.3825, "volume": 57068}, "trend_line": 46.237416, "activity_lines": {"activity_5": 48.514166, "activity_10": 47.807545, "activity_20": 47.096393, "activity_30": 46.787301}, "trend_signal": 1, "fair_value": 38.094054, "relative_strength": 6.800391, "rate_of_change": 0.26600165890523614, "market_dynamics": 0.764693, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.27, "high": 50.849998, "low": 48.055, "close": 50.814999, "volume": 110820}, "trend_line": 46.435583, "activity_lines": {"activity_5": 49.354833, "activity_10": 48.46659, "activity_20": 47.472583, "activity_30": 47.082629}, "trend_signal": 1, "fair_value": 38.180529, "relative_strength": 13.183192, "rate_of_change": 0.42858580159409854, "market_dynamics": 1.098245, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.380001, "high": 52.119999, "low": 50.900002, "close": 51.0, "volume": 65957}, "trend_line": 46.689, "activity_lines": {"activity_5": 50.015833, "activity_10": 49.074363, "activity_20": 47.849797, "activity_30": 47.377107}, "trend_signal": 1, "fair_value": 38.267612, "relative_strength": 13.262058, "rate_of_change": 0.5457388141331162, "market_dynamics": 1.177991, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.029999, "high": 52.169998, "low": 50.630001, "close": 52.044998, "volume": 176474}, "trend_line": 46.937166, "activity_lines": {"activity_5": 50.831499, "activity_10": 49.754136, "activity_20": 48.310154, "activity_30": 47.722656}, "trend_signal": 1, "fair_value": 38.365849, "relative_strength": 12.36214, "rate_of_change": 0.5315299106855954, "market_dynamics": 1.326308, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.220001, "high": 52.279999, "low": 51.57, "close": 51.77, "volume": 23291}, "trend_line": 47.192, "activity_lines": {"activity_5": 51.336166, "activity_10": 50.284772, "activity_20": 48.722345, "activity_30": 48.034451}, "trend_signal": 1, "fair_value": 38.464391, "relative_strength": 11.002862, "rate_of_change": 0.5429258340821056, "market_dynamics": 1.385984, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.700001, "high": 52.529999, "low": 51.700001, "close": 52.380001, "volume": 16227}, "trend_line": 47.43375, "activity_lines": {"activity_5": 51.862, "activity_10": 50.830772, "activity_20": 49.173071, "activity_30": 48.369161}, "trend_signal": 1, "fair_value": 38.560112, "relative_strength": 11.600561, "rate_of_change": 0.5122690286489304, "market_dynamics": 1.285195, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.419998, "high": 52.790001, "low": 51.970001, "close": 52.419998, "volume": 38959}, "trend_line": 47.67575, "activity_lines": {"activity_5": 52.134666, "activity_10": 51.280318, "activity_20": 49.599678, "activity_30": 48.690854}, "trend_signal": 1, "fair_value": 38.659872, "relative_strength": 11.397864, "rate_of_change": 0.5101852583866915, "market_dynamics": 1.267031, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.400002, "high": 52.48, "low": 50.540401, "close": 51.695, "volume": 68140}, "trend_line": 47.887, "activity_lines": {"activity_5": 52.058666, "activity_10": 51.503045, "activity_20": 49.926678, "activity_30": 48.950161}, "trend_signal": 1, "fair_value": 38.752468, "relative_strength": 12.332411, "rate_of_change": 0.4430973817926298, "market_dynamics": 1.104086, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.759998, "high": 52.349998, "low": 51.540001, "close": 51.665001, "volume": 10927}, "trend_line": 48.12325, "activity_lines": {"activity_5": 51.926333, "activity_10": 51.654863, "activity_20": 50.218238, "activity_30": 49.193903}, "trend_signal": 1, "fair_value": 38.844295, "relative_strength": 10.948396, "rate_of_change": 0.4933489255956696, "market_dynamics": 1.031184, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.490002, "high": 52.060001, "low": 51.0, "close": 51.950001, "volume": 23080}, "trend_line": 48.324667, "activity_lines": {"activity_5": 51.914334, "activity_10": 51.805591, "activity_20": 50.505131, "activity_30": 49.44079}, "trend_signal": 1, "fair_value": 38.946715, "relative_strength": 10.124932, "rate_of_change": 0.4185440509525007, "market_dynamics": 0.95265, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.060001, "high": 52.52, "low": 51.689999, "close": 51.959999, "volume": 33322}, "trend_line": 48.5, "activity_lines": {"activity_5": 51.893667, "activity_10": 51.905182, "activity_20": 50.767619, "activity_30": 49.675328}, "trend_signal": 1, "fair_value": 39.05383, "relative_strength": 9.455408, "rate_of_change": 0.3628229864470705, "market_dynamics": 0.793663, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.950001, "high": 53.75, "low": 51.666302, "close": 53.75, "volume": 35268}, "trend_line": 48.714, "activity_lines": {"activity_5": 52.497667, "activity_10": 52.265182, "activity_20": 51.174274, "activity_30": 50.014037}, "trend_signal": 1, "fair_value": 39.17665, "relative_strength": 9.511375, "rate_of_change": 0.44123711340205907, "market_dynamics": 0.811474, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.599998, "high": 54.07, "low": 53.349998, "close": 53.564999, "volume": 85484}, "trend_line": 48.914166, "activity_lines": {"activity_5": 52.951333, "activity_10": 52.538182, "activity_20": 51.527095, "activity_30": 50.327005}, "trend_signal": 1, "fair_value": 39.302852, "relative_strength": 8.869079, "rate_of_change": 0.4109003571868518, "market_dynamics": 0.8754, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.259998, "high": 53.200001, "low": 51.610001, "close": 53.099998, "volume": 58574}, "trend_line": 49.103166, "activity_lines": {"activity_5": 53.125332, "activity_10": 52.679999, "activity_20": 51.792511, "activity_30": 50.597059}, "trend_signal": 1, "fair_value": 39.421971, "relative_strength": 5.578111, "rate_of_change": 0.38639113258110147, "market_dynamics": 0.771913, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.110001, "high": 52.630001, "low": 51.419998, "close": 52.165001, "volume": 127043}, "trend_line": 49.25325, "activity_lines": {"activity_5": 52.892, "activity_10": 52.632636, "activity_20": 51.937893, "activity_30": 50.794596}, "trend_signal": 1, "fair_value": 39.535785, "relative_strength": 3.298987, "rate_of_change": 0.3056503525658603, "market_dynamics": 0.643322, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.18, "high": 52.419998, "low": 51.549999, "close": 51.564999, "volume": 50594}, "trend_line": 49.421583, "activity_lines": {"activity_5": 52.444333, "activity_10": 52.469, "activity_20": 51.999226, "activity_30": 50.943742}, "trend_signal": 1, "fair_value": 39.652852, "relative_strength": 1.642563, "rate_of_change": 0.3417703400283168, "market_dynamics": 0.196173, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.669998, "high": 52.0, "low": 51.450001, "close": 51.43, "volume": 41604}, "trend_line": 49.6025, "activity_lines": {"activity_5": 51.978, "activity_10": 52.295636, "activity_20": 52.024416, "activity_30": 51.073317}, "trend_signal": 1, "fair_value": 39.766394, "relative_strength": 2.138494, "rate_of_change": 0.3660688084394239, "market_dynamics": -0.268567, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.98, "high": 51.110001, "low": 49.424999, "close": 49.560001, "volume": 220983}, "trend_line": 49.759416, "activity_lines": {"activity_5": 51.043, "activity_10": 51.800273, "activity_20": 51.851345, "activity_30": 51.070575}, "trend_signal": 1, "fair_value": 39.868734, "relative_strength": -3.217962, "rate_of_change": 0.3163469583186382, "market_dynamics": -0.526767, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.240002, "high": 50.240002, "low": 46.965, "close": 46.740002, "volume": 378870}, "trend_line": 49.817916, "activity_lines": {"activity_5": 49.435001, "activity_10": 50.831, "activity_20": 51.402726, "activity_30": 50.875774}, "trend_signal": 0, "fair_value": 39.952596, "relative_strength": -7.259306, "rate_of_change": 0.11756568847189666, "market_dynamics": -0.755888, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 45.48, "close": 46.2575, "volume": 118463}, "trend_line": 49.805666, "activity_lines": {"activity_5": 48.090167, "activity_10": 49.863546, "activity_20": 50.91775, "activity_30": 50.64607}, "trend_signal": 0, "fair_value": 40.025224, "relative_strength": -7.618839, "rate_of_change": -0.02458954726246386, "market_dynamics": -0.846665, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.169998, "high": 46.744999, "low": 45.855, "close": 46.487499, "volume": 108767}, "trend_line": 49.807416, "activity_lines": {"activity_5": 47.215834, "activity_10": 49.041409, "activity_20": 50.467917, "activity_30": 50.431994}, "trend_signal": 0, "fair_value": 40.096073, "relative_strength": -7.203906, "rate_of_change": 0.0035136564582857912, "market_dynamics": -0.913803, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.959999, "high": 47.724998, "low": 45.830002, "close": 45.7925, "volume": 120765}, "trend_line": 49.795666, "activity_lines": {"activity_5": 46.448333, "activity_10": 48.192409, "activity_20": 49.960917, "activity_30": 50.172968}, "trend_signal": 0, "fair_value": 40.159054, "relative_strength": -8.589048, "rate_of_change": -0.02359086446083926, "market_dynamics": -1.021194, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.209999, "high": 46.185001, "low": 42.59, "close": 42.982498, "volume": 74850}, "trend_line": 49.74475, "activity_lines": {"activity_5": 45.119999, "activity_10": 46.977182, "activity_20": 49.210214, "activity_30": 49.733408}, "trend_signal": 0, "fair_value": 40.204952, "relative_strength": -7.669147, "rate_of_change": -0.10224986246793796, "market_dynamics": -1.127792, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.095001, "high": 44.775002, "low": 40.095001, "close": 43.047501, "volume": 106738}, "trend_line": 49.626583, "activity_lines": {"activity_5": 44.251833, "activity_10": 45.966182, "activity_20": 48.503881, "activity_30": 49.301328}, "trend_signal": 0, "fair_value": 40.2575, "relative_strength": -6.410885, "rate_of_change": -0.2375466757798698, "market_dynamics": -1.153701, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.884998, "high": 44.240002, "low": 42.665001, "close": 42.564999, "volume": 64395}, "trend_line": 49.494916, "activity_lines": {"activity_5": 43.468999, "activity_10": 45.050227, "activity_20": 47.79444, "activity_30": 48.845742}, "trend_signal": 0, "fair_value": 40.307372, "relative_strength": -10.838374, "rate_of_change": -0.2653154661081403, "market_dynamics": -1.19563, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.625, "high": 44.305, "low": 41.455002, "close": 44.110001, "volume": 93217}, "trend_line": 49.409417, "activity_lines": {"activity_5": 43.447333, "activity_10": 44.589727, "activity_20": 47.275976, "activity_30": 48.498328}, "trend_signal": 0, "fair_value": 40.367468, "relative_strength": -9.06277, "rate_of_change": -0.1727429944522095, "market_dynamics": -1.221795, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.185001, "high": 45.875, "low": 43.82, "close": 45.845001, "volume": 146020}, "trend_line": 49.364417, "activity_lines": {"activity_5": 44.1625, "activity_10": 44.580227, "activity_20": 46.962131, "activity_30": 48.268366}, "trend_signal": 0, "fair_value": 40.44032, "relative_strength": -7.464919, "rate_of_change": -0.09107575586247982, "market_dynamics": -1.101502, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.740002, "high": 46.23, "low": 45.165001, "close": 45.91, "volume": 108179}, "trend_line": 49.291583, "activity_lines": {"activity_5": 44.895834, "activity_10": 44.684091, "activity_20": 46.685786, "activity_30": 48.0455}, "trend_signal": 0, "fair_value": 40.517997, "relative_strength": -6.888007, "rate_of_change": -0.14754352310086086, "market_dynamics": -0.976937, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.025002, "high": 48.41, "low": 47.025002, "close": 48.555, "volume": 84523}, "trend_line": 49.284916, "activity_lines": {"activity_5": 46.315667, "activity_10": 45.335227, "activity_20": 46.688893, "activity_30": 47.997978}, "trend_signal": 0, "fair_value": 40.625384, "relative_strength": -3.069041, "rate_of_change": -0.013525635806827708, "market_dynamics": -0.665332, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.814999, "high": 48.485001, "low": 46.419998, "close": 46.747501, "volume": 78636}, "trend_line": 49.208583, "activity_lines": {"activity_5": 46.765834, "activity_10": 45.624728, "activity_20": 46.534667, "activity_30": 47.834274}, "trend_signal": 0, "fair_value": 40.709952, "relative_strength": -7.006693, "rate_of_change": -0.1548810593488793, "market_dynamics": -0.39891, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.119999, "high": 48.450001, "low": 47.119999, "close": 47.672501, "volume": 68933}, "trend_line": 49.184917, "activity_lines": {"activity_5": 47.245501, "activity_10": 46.0735, "activity_20": 46.49331, "activity_30": 47.735172}, "trend_signal": 0, "fair_value": 40.800192, "relative_strength": -5.769679, "rate_of_change": -0.04809323609257075, "market_dynamics": -0.182749, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.134998, "high": 48.184849, "low": 47.07, "close": 48.095001, "volume": 35725}, "trend_line": 49.09425, "activity_lines": {"activity_5": 47.628501, "activity_10": 46.577546, "activity_20": 46.512607, "activity_30": 47.664855}, "trend_signal": 0, "fair_value": 40.900016, "relative_strength": -5.59953, "rate_of_change": -0.18433903222810416, "market_dynamics": 0.050599, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.990002, "high": 48.764999, "low": 47.724998, "close": 47.932499, "volume": 67056}, "trend_line": 48.992, "activity_lines": {"activity_5": 47.807334, "activity_10": 47.010182, "activity_20": 46.543357, "activity_30": 47.589903}, "trend_signal": 0, "fair_value": 41.006747, "relative_strength": -5.954181, "rate_of_change": -0.20827286291165473, "market_dynamics": 0.144692, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.91, "high": 48.365002, "low": 47.764999, "close": 47.895, "volume": 15490}, "trend_line": 48.853667, "activity_lines": {"activity_5": 47.838833, "activity_10": 47.346, "activity_20": 46.597357, "activity_30": 47.519129}, "trend_signal": 0, "fair_value": 41.102019, "relative_strength": -5.12391, "rate_of_change": -0.2823583442194559, "market_dynamics": 0.248687, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.105, "high": 48.7603, "low": 47.869999, "close": 48.755001, "volume": 59086}, "trend_line": 48.753167, "activity_lines": {"activity_5": 48.201, "activity_10": 47.750046, "activity_20": 46.758048, "activity_30": 47.512764}, "trend_signal": 0, "fair_value": 41.2054, "relative_strength": -3.594275, "rate_of_change": -0.20571638972362874, "market_dynamics": 0.329031, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.880001, "high": 49.615002, "low": 48.580002, "close": 49.345001, "volume": 110714}, "trend_line": 48.652, "activity_lines": {"activity_5": 48.626001, "activity_10": 48.148819, "activity_20": 46.991167, "activity_30": 47.550946}, "trend_signal": 0, "fair_value": 41.304022, "relative_strength": -2.631623, "rate_of_change": -0.20750857067397627, "market_dynamics": 0.49968, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.455002, "high": 50.07, "low": 49.264999, "close": 50.029999, "volume": 75989}, "trend_line": 48.572333, "activity_lines": {"activity_5": 49.167833, "activity_10": 48.576955, "activity_20": 47.300095, "activity_30": 47.63985}, "trend_signal": 0, "fair_value": 41.408509, "relative_strength": -2.526375, "rate_of_change": -0.163748663980927, "market_dynamics": 0.620679, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.959999, "high": 50.990002, "low": 49.945, "close": 50.799999, "volume": 86207}, "trend_line": 48.5425, "activity_lines": {"activity_5": 49.837333, "activity_10": 49.069, "activity_20": 47.689024, "activity_30": 47.78357}, "trend_signal": 0, "fair_value": 41.514759, "relative_strength": -1.56973, "rate_of_change": -0.06141973868128498, "market_dynamics": 0.801166, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.970001, "high": 51.490002, "low": 50.619999, "close": 51.52, "volume": 37683}, "trend_line": 48.537667, "activity_lines": {"activity_5": 50.555666, "activity_10": 49.603045, "activity_20": 48.140619, "activity_30": 47.975667}, "trend_signal": 0, "fair_value": 41.62282, "relative_strength": -1.609801, "rate_of_change": -0.00995622392748183, "market_dynamics": 0.915488, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.869999, "high": 52.889999, "low": 50.970001, "close": 51.185001, "volume": 51555}, "trend_line": 48.512167, "activity_lines": {"activity_5": 50.920667, "activity_10": 50.022273, "activity_20": 48.537548, "activity_30": 48.146463}, "trend_signal": 0, "fair_value": 41.724487, "relative_strength": -1.744108, "rate_of_change": -0.05253651766987681, "market_dynamics": 0.92739, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.439999, "high": 52.23, "low": 51.3195, "close": 51.299999, "volume": 55969}, "trend_line": 48.490167, "activity_lines": {"activity_5": 51.162, "activity_10": 50.381727, "activity_20": 48.921964, "activity_30": 48.326323}, "trend_signal": 0, "fair_value": 41.822067, "relative_strength": -1.86034, "rate_of_change": -0.04534944810855072, "market_dynamics": 1.009352, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.400002, "high": 51.589802, "low": 51.189999, "close": 51.365002, "volume": 24450}, "trend_line": 48.410667, "activity_lines": {"activity_5": 51.294667, "activity_10": 50.687046, "activity_20": 49.289655, "activity_30": 48.511796}, "trend_signal": 1, "fair_value": 41.914952, "relative_strength": -2.203993, "rate_of_change": -0.16395076552325138, "market_dynamics": 1.062728, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.439999, "high": 51.950001, "low": 51.080002, "close": 51.904999, "volume": 108354}, "trend_line": 48.355333, "activity_lines": {"activity_5": 51.518333, "activity_10": 51.031091, "activity_20": 49.682238, "activity_30": 48.737237}, "trend_signal": 1, "fair_value": 42.018365, "relative_strength": -3.108266, "rate_of_change": -0.11430125513452415, "market_dynamics": 1.232359, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.939999, "high": 52.32, "low": 51.849998, "close": 51.860001, "volume": 17424}, "trend_line": 48.314, "activity_lines": {"activity_5": 51.653334, "activity_10": 51.294727, "activity_20": 50.028048, "activity_30": 48.963344}, "trend_signal": 1, "fair_value": 42.123878, "relative_strength": -1.823892, "rate_of_change": -0.08547764524752961, "market_dynamics": 1.341923, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.849998, "high": 52.529999, "low": 51.599998, "close": 51.785, "volume": 20363}, "trend_line": 48.301334, "activity_lines": {"activity_5": 51.740667, "activity_10": 51.472637, "activity_20": 50.32475, "activity_30": 49.18728}, "trend_signal": 1, "fair_value": 42.225416, "relative_strength": -2.248375, "rate_of_change": -0.026216003642842555, "market_dynamics": 1.420329, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.919998, "high": 52.779999, "low": 51.84, "close": 52.654999, "volume": 24482}, "trend_line": 48.337667, "activity_lines": {"activity_5": 52.078, "activity_10": 51.753636, "activity_20": 50.660405, "activity_30": 49.468161}, "trend_signal": 1, "fair_value": 42.342324, "relative_strength": -1.423448, "rate_of_change": 0.07522152493760559, "market_dynamics": 1.491046, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.580002, "high": 53.509998, "low": 52.380001, "close": 53.395, "volume": 23201}, "trend_line": 48.403167, "activity_lines": {"activity_5": 52.571666, "activity_10": 52.109, "activity_20": 51.025845, "activity_30": 49.794441}, "trend_signal": 1, "fair_value": 42.463141, "relative_strength": 0.636685, "rate_of_change": 0.13550509171243227, "market_dynamics": 1.475176, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.490002, "high": 53.700001, "low": 53.27, "close": 53.424999, "volume": 64271}, "trend_line": 48.532, "activity_lines": {"activity_5": 52.94, "activity_10": 52.408636, "activity_20": 51.35819, "activity_30": 50.11843}, "trend_signal": 1, "fair_value": 42.588654, "relative_strength": -0.093569, "rate_of_change": 0.2661664679916359, "market_dynamics": 1.539681, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.84, "high": 54.5196, "low": 53.5, "close": 54.334999, "volume": 74379}, "trend_line": 48.785167, "activity_lines": {"activity_5": 53.510333, "activity_10": 52.826, "activity_20": 51.741417, "activity_30": 50.492817}, "trend_signal": 1, "fair_value": 42.721346, "relative_strength": -0.610885, "rate_of_change": 0.5216496332316921, "market_dynamics": 1.591839, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.52, "high": 55.220001, "low": 54.400002, "close": 54.150002, "volume": 83583}, "trend_line": 49.04825, "activity_lines": {"activity_5": 53.854, "activity_10": 53.158545, "activity_20": 52.0795, "activity_30": 50.838936}, "trend_signal": 1, "fair_value": 42.857227, "relative_strength": -0.251238, "rate_of_change": 0.5392684214855751, "market_dynamics": 1.628191, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.16, "high": 54.6297, "low": 52.869999, "close": 53.830002, "volume": 18530}, "trend_line": 49.293, "activity_lines": {"activity_5": 53.933334, "activity_10": 53.379, "activity_20": 52.351857, "activity_30": 51.147436}, "trend_signal": 1, "fair_value": 42.989423, "relative_strength": -0.041671, "rate_of_change": 0.4989984352142966, "market_dynamics": 1.483099, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.23, "high": 73.867401, "low": 54.23, "close": 73.867401, "volume": 56350}, "trend_line": 50.22883, "activity_lines": {"activity_5": 60.613468, "activity_10": 57.196619, "activity_20": 54.503217, "activity_30": 52.732881}, "trend_signal": 1, "fair_value": 43.245752, "relative_strength": 32.271047, "rate_of_change": 1.8985048587020528, "market_dynamics": 1.47059, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.93, "high": 57.41, "low": 55.919998, "close": 56.915001, "volume": 103560}, "trend_line": 50.693247, "activity_lines": {"activity_5": 60.277975, "activity_10": 57.522848, "activity_20": 54.917337, "activity_30": 53.164247}, "trend_signal": 1, "fair_value": 43.394999, "relative_strength": 1.183207, "rate_of_change": 0.9246024643615975, "market_dynamics": 1.243979, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.099998, "high": 57.279999, "low": 54.84, "close": 54.919998, "volume": 219004}, "trend_line": 51.088997, "activity_lines": {"activity_5": 59.044814, "activity_10": 57.395258, "activity_20": 55.098682, "activity_30": 53.43694}, "trend_signal": 1, "fair_value": 43.527579, "relative_strength": -1.810408, "rate_of_change": 0.7806759744547427, "market_dynamics": 1.002499, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.040001, "high": 57.259998, "low": 54.93, "close": 55.869999, "volume": 312236}, "trend_line": 51.532497, "activity_lines": {"activity_5": 58.08932, "activity_10": 57.38476, "activity_20": 55.337051, "activity_30": 53.745392}, "trend_signal": 1, "fair_value": 43.668877, "relative_strength": -0.087085, "rate_of_change": 0.8680929868323707, "market_dynamics": 0.913771, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.150002, "high": 56.439999, "low": 54.43, "close": 55.0, "volume": 83630}, "trend_line": 51.895497, "activity_lines": {"activity_5": 56.72916, "activity_10": 57.141807, "activity_20": 55.458683, "activity_30": 53.969102}, "trend_signal": 1, "fair_value": 43.80282, "relative_strength": 0.1717, "rate_of_change": 0.7044098794591683, "market_dynamics": 0.483821, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.619999, "high": 56.599998, "low": 55.27, "close": 56.384998, "volume": 43017}, "trend_line": 52.24683, "activity_lines": {"activity_5": 55.752666, "activity_10": 57.108036, "activity_20": 55.68529, "activity_30": 54.258747}, "trend_signal": 1, "fair_value": 43.945945, "relative_strength": 0.934614, "rate_of_change": 0.6770009351678508, "market_dynamics": 0.23129, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.200001, "high": 56.6497, "low": 55.82, "close": 56.470001, "volume": 60711}, "trend_line": 52.59883, "activity_lines": {"activity_5": 55.97, "activity_10": 57.035356, "activity_20": 55.889731, "activity_30": 54.53121}, "trend_signal": 1, "fair_value": 44.094663, "relative_strength": 1.803877, "rate_of_change": 0.6737250853305297, "market_dynamics": -0.009204, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.59, "high": 56.669998, "low": 55.8396, "close": 56.02, "volume": 34653}, "trend_line": 52.847663, "activity_lines": {"activity_5": 56.067, "activity_10": 56.825494, "activity_20": 56.024315, "activity_30": 54.751931}, "trend_signal": 1, "fair_value": 44.244999, "relative_strength": 1.354138, "rate_of_change": 0.4730770627407447, "market_dynamics": -0.27294, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.349998, "high": 56.490002, "low": 55.509998, "close": 56.360001, "volume": 11504}, "trend_line": 53.16808, "activity_lines": {"activity_5": 56.204, "activity_10": 56.646815, "activity_20": 56.169851, "activity_30": 54.978533}, "trend_signal": 1, "fair_value": 44.397419, "relative_strength": -0.355782, "rate_of_change": 0.6063030639595287, "market_dynamics": -0.388826, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.490002, "high": 56.52, "low": 56.290001, "close": 56.535, "volume": 2842}, "trend_line": 53.463497, "activity_lines": {"activity_5": 56.366667, "activity_10": 56.459771, "activity_20": 56.307411, "activity_30": 55.195754}, "trend_signal": 1, "fair_value": 44.550688, "relative_strength": 0.430774, "rate_of_change": 0.5556284898758679, "market_dynamics": -0.475252, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.619999, "high": 56.639999, "low": 55.759998, "close": 55.900002, "volume": 55077}, "trend_line": 53.723663, "activity_lines": {"activity_5": 56.215334, "activity_10": 56.108091, "activity_20": 56.359567, "activity_30": 55.352947}, "trend_signal": 1, "fair_value": 44.698717, "relative_strength": -1.266714, "rate_of_change": 0.48662361162047674, "market_dynamics": -0.538866, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.240002, "high": 57.290001, "low": 56.080002, "close": 57.290001, "volume": 104587}, "trend_line": 54.03558, "activity_lines": {"activity_5": 56.559668, "activity_10": 56.335819, "activity_20": 56.522508, "activity_30": 55.583034}, "trend_signal": 1, "fair_value": 44.851938, "relative_strength": -0.329755, "rate_of_change": 0.5805951839136528, "market_dynamics": -0.492518, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.650002, "high": 57.450001, "low": 56.619999, "close": 57.240002, "volume": 31338}, "trend_line": 54.34708, "activity_lines": {"activity_5": 56.832668, "activity_10": 56.547637, "activity_20": 56.655044, "activity_30": 55.789771}, "trend_signal": 1, "fair_value": 45.009086, "relative_strength": -1.25052, "rate_of_change": 0.5764720208425546, "market_dynamics": -0.470184, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.490002, "high": 56.98196, "low": 55.630001, "close": 56.485001, "volume": 152213}, "trend_line": 54.604747, "activity_lines": {"activity_5": 56.772668, "activity_10": 56.580001, "activity_20": 56.690057, "activity_30": 55.927701}, "trend_signal": 1, "fair_value": 45.154855, "relative_strength": -1.425361, "rate_of_change": 0.4741137886340996, "market_dynamics": -0.36906, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.029999, "high": 56.330002, "low": 55.0, "close": 55.419998, "volume": 91812}, "trend_line": 54.807247, "activity_lines": {"activity_5": 56.349334, "activity_10": 56.407546, "activity_20": 56.601259, "activity_30": 55.980298}, "trend_signal": 1, "fair_value": 45.281329, "relative_strength": -3.812201, "rate_of_change": 0.37084687893525714, "market_dynamics": -0.452881, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.189999, "high": 55.999699, "low": 54.320301, "close": 55.044998, "volume": 101524}, "trend_line": 54.974413, "activity_lines": {"activity_5": 55.875333, "activity_10": 56.159273, "activity_20": 56.463581, "activity_30": 55.995637}, "trend_signal": 1, "fair_value": 45.411089, "relative_strength": -5.589455, "rate_of_change": 0.3050071097349621, "market_dynamics": -0.587367, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.459999, "high": 55.599998, "low": 54.41, "close": 54.57, "volume": 114454}, "trend_line": 55.10008, "activity_lines": {"activity_5": 55.299999, "activity_10": 55.849, "activity_20": 56.272808, "activity_30": 55.969545}, "trend_signal": 1, "fair_value": 45.537659, "relative_strength": -6.8735, "rate_of_change": 0.22859179960684614, "market_dynamics": -0.640516, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.650002, "high": 55.389999, "low": 54.41, "close": 55.18, "volume": 48535}, "trend_line": 55.22208, "activity_lines": {"activity_5": 55.109333, "activity_10": 55.684182, "activity_20": 56.134677, "activity_30": 55.974702}, "trend_signal": 0, "fair_value": 45.671906, "relative_strength": -7.706168, "rate_of_change": 0.22141528651138054, "market_dynamics": -0.836003, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.900002, "high": 55.419998, "low": 54.529999, "close": 54.889999, "volume": 72084}, "trend_line": 55.34558, "activity_lines": {"activity_5": 54.959333, "activity_10": 55.481909, "activity_20": 55.964904, "activity_30": 55.953277}, "trend_signal": 0, "fair_value": 45.80197, "relative_strength": -9.889352, "rate_of_change": 0.22364242708713608, "market_dynamics": -0.824432, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.23, "high": 55.23, "low": 54.459999, "close": 54.994999, "volume": 45635}, "trend_line": 55.468747, "activity_lines": {"activity_5": 54.950666, "activity_10": 55.325454, "activity_20": 55.801607, "activity_30": 55.930659}, "trend_signal": 0, "fair_value": 45.939887, "relative_strength": -4.211101, "rate_of_change": 0.22254170974448595, "market_dynamics": -0.902961, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.639999, "high": 54.540001, "low": 53.41, "close": 53.945, "volume": 90011}, "trend_line": 55.554747, "activity_lines": {"activity_5": 54.620333, "activity_10": 55.00609, "activity_20": 55.532762, "activity_30": 55.832353}, "trend_signal": 0, "fair_value": 46.070913, "relative_strength": -5.790933, "rate_of_change": 0.1550422619065084, "market_dynamics": -0.995524, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.09, "high": 54.259998, "low": 52.529999, "close": 52.654999, "volume": 83314}, "trend_line": 55.579747, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.487727, "activity_20": 55.235928, "activity_30": 55.645272}, "trend_signal": 0, "fair_value": 46.193477, "relative_strength": -4.842523, "rate_of_change": 0.045000654939529434, "market_dynamics": -1.033415, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.830002, "high": 53.380001, "low": 51.040001, "close": 51.16, "volume": 55102}, "trend_line": 55.556413, "activity_lines": {"activity_5": 52.875666, "activity_10": 53.781818, "activity_20": 54.817, "activity_30": 55.360127}, "trend_signal": 0, "fair_value": 46.301826, "relative_strength": -7.950295, "rate_of_change": -0.0419829187059783, "market_dynamics": -1.147283, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.040001, "high": 53.09, "low": 51.040001, "close": 53.040001, "volume": 31988}, "trend_line": 55.598247, "activity_lines": {"activity_5": 52.712667, "activity_10": 53.528272, "activity_20": 54.595024, "activity_30": 55.197778}, "trend_signal": 0, "fair_value": 46.423845, "relative_strength": -8.775571, "rate_of_change": 0.07530003781921897, "market_dynamics": -1.150642, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.060001, "high": 54.09, "low": 52.770401, "close": 53.740002, "volume": 25987}, "trend_line": 55.634413, "activity_lines": {"activity_5": 52.906334, "activity_10": 53.464637, "activity_20": 54.453191, "activity_30": 55.077891}, "trend_signal": 0, "fair_value": 46.548252, "relative_strength": -8.897807, "rate_of_change": 0.06504881349946424, "market_dynamics": -1.136618, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.43, "high": 56.610001, "low": 53.32, "close": 56.564999, "volume": 92229}, "trend_line": 55.74008, "activity_lines": {"activity_5": 54.125334, "activity_10": 53.945182, "activity_20": 54.586405, "activity_30": 55.137929}, "trend_signal": 0, "fair_value": 46.690897, "relative_strength": -4.764293, "rate_of_change": 0.1899310054731715, "market_dynamics": -0.852523, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.279999, "high": 56.799999, "low": 56.26778, "close": 56.799999, "volume": 75307}, "trend_line": 55.85258, "activity_lines": {"activity_5": 55.248, "activity_10": 54.440818, "activity_20": 54.741143, "activity_30": 55.206311}, "trend_signal": 0, "fair_value": 46.836281, "relative_strength": -1.788765, "rate_of_change": 0.201829634977209, "market_dynamics": -0.493168, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.77, "high": 57.549999, "low": 56.529999, "close": 57.400002, "volume": 190531}, "trend_line": 55.954747, "activity_lines": {"activity_5": 56.294334, "activity_10": 55.005, "activity_20": 54.951452, "activity_30": 55.306145}, "trend_signal": 0, "fair_value": 46.987387, "relative_strength": -0.676175, "rate_of_change": 0.18292261521310982, "market_dynamics": 0.05138, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.529999, "high": 58.810001, "low": 57.490002, "close": 58.689999, "volume": 178709}, "trend_line": 56.10608, "activity_lines": {"activity_5": 57.354667, "activity_10": 55.763364, "activity_20": 55.278048, "activity_30": 55.482612}, "trend_signal": 0, "fair_value": 47.143349, "relative_strength": 2.723482, "rate_of_change": 0.27045605263839556, "market_dynamics": 0.637603, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.790001, "high": 60.27, "low": 58.657501, "close": 60.299999, "volume": 159712}, "trend_line": 56.321747, "activity_lines": {"activity_5": 58.575, "activity_10": 56.745364, "activity_20": 55.746881, "activity_30": 55.753188}, "trend_signal": 0, "fair_value": 47.304711, "relative_strength": 5.813774, "rate_of_change": 0.3843914955384575, "market_dynamics": 1.004206, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.619999, "high": 60.150002, "low": 59.18, "close": 60.049999, "volume": 50013}, "trend_line": 55.861167, "activity_lines": {"activity_5": 59.274666, "activity_10": 57.585454, "activity_20": 56.173976, "activity_30": 55.99372}, "trend_signal": 1, "fair_value": 47.461089, "relative_strength": 2.515288, "rate_of_change": -0.8177658267596, "market_dynamics": 1.195249, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.150002, "high": 60.793598, "low": 60.145561, "close": 60.66, "volume": 53145}, "trend_line": 55.986, "activity_lines": {"activity_5": 59.945333, "activity_10": 58.425454, "activity_20": 56.639405, "activity_30": 56.303322}, "trend_signal": 1, "fair_value": 47.619775, "relative_strength": 3.983268, "rate_of_change": 0.22347008969575466, "market_dynamics": 1.169638, "expectation": {"probability": 57.6957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22609a8b-912a-4400-99e0-9ec8b05b5fb1/", "share_image": "https://sharemaestro.com/terminal/22609a8b-912a-4400-99e0-9ec8b05b5fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}