{"ticker": {"uuid": "226152f6-5bcf-4a17-8db0-5e86cab26de1", "symbol": "ELVA", "name": "Electrovaya Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELVA rose 47.47%, moving from 10.89 to 16.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.94 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.06"}, {"label": "12-Week Change", "value": "47.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.94"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.97, "high": 16.41, "low": 14.96, "close": 16.059999, "volume": 511400}, "trend_line": 11.191333, "activity_lines": {"activity_5": 14.767333, "activity_10": 13.922, "activity_20": 12.765952, "activity_30": 12.262258}, "trend_signal": 1, "fair_value": 5.823462, "relative_strength": 53.940231, "rate_of_change": 2.126235806121246, "market_dynamics": 0.899011, "expectation": {"probability": 49.3365, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.55, "close": 4.6, "volume": 17940}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.85, "activity_20": 5.058095, "activity_30": 5.216022}, "trend_signal": 0, "fair_value": 5.424359, "relative_strength": -10.250976, "rate_of_change": -0.3699136640003828, "market_dynamics": -1.606901, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.55, "close": 4.75, "volume": 52000}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.73, "activity_10": 4.815455, "activity_20": 5.006429, "activity_30": 5.174946}, "trend_signal": 0, "fair_value": 5.446154, "relative_strength": -8.289931, "rate_of_change": -0.30941210956608206, "market_dynamics": -1.594385, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.65, "close": 4.9, "volume": 39900}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.816364, "activity_20": 4.975952, "activity_30": 5.144624}, "trend_signal": 0, "fair_value": 5.469231, "relative_strength": -3.378468, "rate_of_change": -0.43450651769087617, "market_dynamics": -1.519801, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 29000}, "trend_line": 5.301667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.803636, "activity_20": 4.94119, "activity_30": 5.109355}, "trend_signal": 0, "fair_value": 5.489744, "relative_strength": -8.986543, "rate_of_change": -0.8416458328150963, "market_dynamics": -1.314251, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.79, "high": 7.2, "low": 4.79, "close": 6.93, "volume": 474800}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.51, "activity_10": 5.182727, "activity_20": 5.11619, "activity_30": 5.214409}, "trend_signal": 0, "fair_value": 5.518141, "relative_strength": 32.298467, "rate_of_change": 0.5847217488386143, "market_dynamics": -0.44137, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.55, "close": 6.75, "volume": 175900}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.028, "activity_10": 5.495818, "activity_20": 5.266286, "activity_30": 5.305849}, "trend_signal": 0, "fair_value": 5.542179, "relative_strength": 25.263801, "rate_of_change": 0.6875734037021308, "market_dynamics": 0.337629, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.73, "high": 7.15, "low": 6.58, "close": 6.94, "volume": 85000}, "trend_line": 5.422333, "activity_lines": {"activity_5": 6.466, "activity_10": 5.809818, "activity_20": 5.428286, "activity_30": 5.407183}, "trend_signal": 0, "fair_value": 5.567756, "relative_strength": 26.035137, "rate_of_change": 0.987087222938118, "market_dynamics": 0.918155, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.94, "high": 7.0, "low": 5.41, "close": 5.42, "volume": 113700}, "trend_line": 5.436333, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.809455, "activity_20": 5.44081, "activity_30": 5.407032}, "trend_signal": 0, "fair_value": 5.585192, "relative_strength": -1.685692, "rate_of_change": 0.25819144637557734, "market_dynamics": 1.292323, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.31, "high": 6.08, "low": 5.31, "close": 5.5, "volume": 73100}, "trend_line": 5.429667, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.815091, "activity_20": 5.461333, "activity_30": 5.41114}, "trend_signal": 0, "fair_value": 5.604103, "relative_strength": 1.021626, "rate_of_change": -0.12261942011278669, "market_dynamics": 0.978011, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.52, "high": 5.54, "low": 4.84, "close": 4.91, "volume": 90300}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.703455, "activity_20": 5.425667, "activity_30": 5.377613}, "trend_signal": 0, "fair_value": 5.61891, "relative_strength": -10.511819, "rate_of_change": -0.42359872161590345, "market_dynamics": 0.605468, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.93, "high": 5.56, "low": 4.93, "close": 5.16, "volume": 45600}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.632545, "activity_20": 5.414952, "activity_30": 5.361699}, "trend_signal": 0, "fair_value": 5.635641, "relative_strength": -3.292319, "rate_of_change": -0.1787977694945782, "market_dynamics": 0.279408, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.77, "close": 4.96, "volume": 67900}, "trend_line": 5.355667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.515091, "activity_20": 5.385143, "activity_30": 5.333505}, "trend_signal": 0, "fair_value": 5.648846, "relative_strength": -7.128693, "rate_of_change": -0.7658513989253259, "market_dynamics": 0.109503, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.31, "close": 4.45, "volume": 80900}, "trend_line": 5.304, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.301091, "activity_20": 5.307905, "activity_30": 5.275075}, "trend_signal": 0, "fair_value": 5.657179, "relative_strength": -19.24866, "rate_of_change": -0.96471643961434, "market_dynamics": -0.09536, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.43, "high": 4.78, "low": 4.31, "close": 4.35, "volume": 48000}, "trend_line": 5.240667, "activity_lines": {"activity_5": 4.644, "activity_10": 5.077091, "activity_20": 5.224476, "activity_30": 5.213527}, "trend_signal": 0, "fair_value": 5.66391, "relative_strength": -18.677145, "rate_of_change": -1.1940610859728522, "market_dynamics": -0.271474, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.13, "close": 4.23, "volume": 35900}, "trend_line": 5.205, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.839455, "activity_20": 5.132952, "activity_30": 5.148323}, "trend_signal": 0, "fair_value": 5.665385, "relative_strength": -22.537754, "rate_of_change": -0.6805813076846919, "market_dynamics": -0.473085, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.8, "close": 3.99, "volume": 54600}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.607273, "activity_20": 5.022714, "activity_30": 5.069935}, "trend_signal": 0, "fair_value": 5.668846, "relative_strength": -23.347794, "rate_of_change": -0.9350048030739676, "market_dynamics": -0.671715, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.7, "close": 3.75, "volume": 54800}, "trend_line": 5.083, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.381636, "activity_20": 4.893952, "activity_30": 4.979204}, "trend_signal": 0, "fair_value": 5.663397, "relative_strength": -26.683247, "rate_of_change": -1.4221928645803108, "market_dynamics": -0.824252, "expectation": {"probability": 38.9453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.26, "close": 3.39, "volume": 55900}, "trend_line": 5.012667, "activity_lines": {"activity_5": 3.782, "activity_10": 4.148545, "activity_20": 4.736143, "activity_30": 4.869978}, "trend_signal": 0, "fair_value": 5.655, "relative_strength": -32.269433, "rate_of_change": -1.3836907338186062, "market_dynamics": -0.94787, "expectation": {"probability": 38.3699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.16, "close": 3.41, "volume": 22100}, "trend_line": 4.943, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.956, "activity_20": 4.587667, "activity_30": 4.766581}, "trend_signal": 0, "fair_value": 5.645128, "relative_strength": -32.166426, "rate_of_change": -1.3898190324631738, "market_dynamics": -1.120971, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.36, "close": 3.58, "volume": 22000}, "trend_line": 4.890667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.832364, "activity_20": 4.462714, "activity_30": 4.678645}, "trend_signal": 0, "fair_value": 5.637949, "relative_strength": -27.097219, "rate_of_change": -1.058729516487962, "market_dynamics": -1.231461, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.65, "low": 3.75, "close": 4.02, "volume": 66900}, "trend_line": 4.853, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.812909, "activity_20": 4.384762, "activity_30": 4.622473}, "trend_signal": 0, "fair_value": 5.636154, "relative_strength": -16.300516, "rate_of_change": -0.7701812452166524, "market_dynamics": -1.170769, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.03, "high": 4.44, "low": 3.6, "close": 4.2, "volume": 69100}, "trend_line": 4.819667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.846909, "activity_20": 4.326714, "activity_30": 4.580344}, "trend_signal": 0, "fair_value": 5.634231, "relative_strength": -17.180573, "rate_of_change": -0.6868534926849338, "market_dynamics": -0.975139, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.54, "close": 3.54, "volume": 83100}, "trend_line": 4.766, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.774727, "activity_20": 4.208429, "activity_30": 4.497785}, "trend_signal": 0, "fair_value": 5.629038, "relative_strength": -29.172153, "rate_of_change": -1.1135001650528948, "market_dynamics": -0.755896, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.54, "close": 3.55, "volume": 31100}, "trend_line": 4.716, "activity_lines": {"activity_5": 3.742, "activity_10": 3.720909, "activity_20": 4.097571, "activity_30": 4.419333}, "trend_signal": 0, "fair_value": 5.614936, "relative_strength": -30.350109, "rate_of_change": -1.0490977759127114, "market_dynamics": -0.631371, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.52, "close": 3.55, "volume": 32000}, "trend_line": 4.664333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.681636, "activity_20": 3.992667, "activity_30": 4.344108}, "trend_signal": 0, "fair_value": 5.582244, "relative_strength": -29.572084, "rate_of_change": -1.0955682782018688, "market_dynamics": -0.651053, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.42, "close": 3.5, "volume": 25200}, "trend_line": 4.617667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.645636, "activity_20": 3.899095, "activity_30": 4.268989}, "trend_signal": 0, "fair_value": 5.555321, "relative_strength": -31.069133, "rate_of_change": -1.0004860287633859, "market_dynamics": -0.763735, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.54, "high": 4.53, "low": 3.54, "close": 3.97, "volume": 92700}, "trend_line": 4.588333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.704, "activity_20": 3.865762, "activity_30": 4.227204}, "trend_signal": 0, "fair_value": 5.533974, "relative_strength": -20.697553, "rate_of_change": -0.6352558553919009, "market_dynamics": -0.479612, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.94, "close": 4.1, "volume": 82400}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.782, "activity_20": 3.858952, "activity_30": 4.195699}, "trend_signal": 0, "fair_value": 5.509295, "relative_strength": -18.309663, "rate_of_change": -0.6175009529604941, "market_dynamics": -0.09853, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.13, "high": 4.2, "low": 3.93, "close": 4.07, "volume": 53200}, "trend_line": 4.530667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.841636, "activity_20": 3.855571, "activity_30": 4.164086}, "trend_signal": 0, "fair_value": 5.485064, "relative_strength": -19.773633, "rate_of_change": -0.6432675438596358, "market_dynamics": 0.241213, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.01, "close": 4.05, "volume": 22800}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.885636, "activity_20": 3.857095, "activity_30": 4.133075}, "trend_signal": 0, "fair_value": 5.463269, "relative_strength": -20.052543, "rate_of_change": -0.44143610642760683, "market_dynamics": 0.513584, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.05, "high": 5.4, "low": 3.99, "close": 5.2, "volume": 101600}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.130182, "activity_20": 3.972238, "activity_30": 4.177548}, "trend_signal": 0, "fair_value": 5.445641, "relative_strength": 3.072942, "rate_of_change": 0.44339340501084346, "market_dynamics": 0.758057, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.21, "high": 6.03, "low": 4.9, "close": 4.94, "volume": 161000}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.306, "activity_20": 4.062429, "activity_30": 4.203957}, "trend_signal": 0, "fair_value": 5.425705, "relative_strength": -2.015619, "rate_of_change": 0.13978074310029184, "market_dynamics": 0.964226, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.35, "close": 4.8, "volume": 50000}, "trend_line": 4.533667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.442909, "activity_20": 4.139381, "activity_30": 4.220925}, "trend_signal": 0, "fair_value": 5.384038, "relative_strength": -4.133343, "rate_of_change": -0.07346264051134199, "market_dynamics": 1.057377, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.56, "close": 4.73, "volume": 45500}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.544182, "activity_20": 4.208, "activity_30": 4.233591}, "trend_signal": 0, "fair_value": 5.353782, "relative_strength": -5.940317, "rate_of_change": -0.051481504927474386, "market_dynamics": 1.165196, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.76, "high": 5.1, "low": 4.66, "close": 4.84, "volume": 63000}, "trend_line": 4.461667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.644, "activity_20": 4.285286, "activity_30": 4.253505}, "trend_signal": 0, "fair_value": 5.321026, "relative_strength": -3.103651, "rate_of_change": -1.537428390277205, "market_dynamics": 1.000373, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.99, "high": 5.78, "low": 4.66, "close": 5.64, "volume": 185000}, "trend_line": 4.424667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.865818, "activity_20": 4.435857, "activity_30": 4.329527}, "trend_signal": 0, "fair_value": 5.287628, "relative_strength": 13.638796, "rate_of_change": -0.8292864527989184, "market_dynamics": 1.043694, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.79, "high": 5.8, "low": 5.3, "close": 5.48, "volume": 138300}, "trend_line": 4.376, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.019636, "activity_20": 4.563333, "activity_30": 4.397613}, "trend_signal": 1, "fair_value": 5.257692, "relative_strength": 9.141836, "rate_of_change": -1.0999019813242445, "market_dynamics": 1.242407, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.29, "close": 5.42, "volume": 54100}, "trend_line": 4.376, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.135091, "activity_20": 4.676857, "activity_30": 4.464968}, "trend_signal": 1, "fair_value": 5.229936, "relative_strength": 7.295895, "rate_of_change": 0.0, "market_dynamics": 1.34043, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44, "high": 5.57, "low": 5.38, "close": 5.41, "volume": 45500}, "trend_line": 4.373, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.224727, "activity_20": 4.779762, "activity_30": 4.531677}, "trend_signal": 1, "fair_value": 5.21141, "relative_strength": 6.737532, "rate_of_change": -0.06855575868373202, "market_dynamics": 1.403071, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.32, "close": 5.38, "volume": 46700}, "trend_line": 4.388667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.284545, "activity_20": 4.870286, "activity_30": 4.596645}, "trend_signal": 1, "fair_value": 5.17859, "relative_strength": 5.506067, "rate_of_change": 0.35826663617652993, "market_dynamics": 1.274766, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.15, "close": 5.32, "volume": 34900}, "trend_line": 4.394, "activity_lines": {"activity_5": 5.378, "activity_10": 5.309273, "activity_20": 4.946524, "activity_30": 4.656731}, "trend_signal": 1, "fair_value": 5.146346, "relative_strength": 4.139235, "rate_of_change": 0.12151753596252016, "market_dynamics": 1.061538, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.93, "close": 5.24, "volume": 37800}, "trend_line": 4.403333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.317273, "activity_20": 5.008952, "activity_30": 4.711312}, "trend_signal": 1, "fair_value": 5.122564, "relative_strength": 2.159999, "rate_of_change": 0.21240327719617233, "market_dynamics": 0.919258, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.15, "high": 5.35, "low": 4.88, "close": 4.92, "volume": 61200}, "trend_line": 4.419, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.261636, "activity_20": 5.035952, "activity_30": 4.744645}, "trend_signal": 1, "fair_value": 5.093526, "relative_strength": -4.600766, "rate_of_change": 0.355798664329944, "market_dynamics": 0.673183, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.55, "close": 4.68, "volume": 67800}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.988, "activity_10": 5.160182, "activity_20": 5.033524, "activity_30": 4.761484}, "trend_signal": 1, "fair_value": 5.065192, "relative_strength": -9.297, "rate_of_change": 0.24892509617560812, "market_dynamics": 0.305477, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.44, "close": 4.47, "volume": 46800}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.021455, "activity_20": 5.005714, "activity_30": 4.764065}, "trend_signal": 1, "fair_value": 5.047051, "relative_strength": -11.587021, "rate_of_change": 0.1805869074492101, "market_dynamics": -0.125806, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47, "high": 4.5, "low": 3.95, "close": 4.11, "volume": 48000}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.824, "activity_20": 4.939238, "activity_30": 4.742903}, "trend_signal": 1, "fair_value": 5.024359, "relative_strength": -17.982658, "rate_of_change": 0.09013068949978477, "market_dynamics": -0.528484, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.05, "close": 4.32, "volume": 44300}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.382, "activity_10": 4.692545, "activity_20": 4.889857, "activity_30": 4.735032}, "trend_signal": 0, "fair_value": 5.00109, "relative_strength": -14.063736, "rate_of_change": 0.4277352543899173, "market_dynamics": -0.774493, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.1, "close": 4.37, "volume": 91500}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.591273, "activity_20": 4.843571, "activity_30": 4.729161}, "trend_signal": 0, "fair_value": 4.980705, "relative_strength": -12.693491, "rate_of_change": 0.7322797579018157, "market_dynamics": -0.828268, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.26, "close": 4.3, "volume": 27400}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.496364, "activity_20": 4.789333, "activity_30": 4.716667}, "trend_signal": 0, "fair_value": 4.959872, "relative_strength": -15.163814, "rate_of_change": 0.6601735286571022, "market_dynamics": -0.831792, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.32, "high": 4.65, "low": 3.96, "close": 3.99, "volume": 112800}, "trend_line": 4.537, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.365273, "activity_20": 4.704476, "activity_30": 4.682258}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -21.391663, "rate_of_change": 0.3021444585220649, "market_dynamics": -0.740184, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.87, "close": 3.88, "volume": 42800}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.239455, "activity_20": 4.609429, "activity_30": 4.639871}, "trend_signal": 0, "fair_value": 4.914167, "relative_strength": -22.571903, "rate_of_change": -0.10286532951288367, "market_dynamics": -0.823444, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.68, "close": 3.88, "volume": 51600}, "trend_line": 4.521667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.139818, "activity_20": 4.520667, "activity_30": 4.597785}, "trend_signal": 0, "fair_value": 4.893846, "relative_strength": -22.004415, "rate_of_change": -0.23533134039357895, "market_dynamics": -0.960757, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.87, "close": 3.93, "volume": 18800}, "trend_line": 4.534667, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.074, "activity_20": 4.441714, "activity_30": 4.559613}, "trend_signal": 0, "fair_value": 4.872244, "relative_strength": -19.694324, "rate_of_change": 0.28750458625104197, "market_dynamics": -1.042128, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.89, "high": 4.23, "low": 3.86, "close": 4.04, "volume": 50100}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.954, "activity_10": 4.046182, "activity_20": 4.377381, "activity_30": 4.527699}, "trend_signal": 0, "fair_value": 4.852628, "relative_strength": -15.670427, "rate_of_change": 0.36018080269180464, "market_dynamics": -1.094586, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.55, "close": 3.57, "volume": 69800}, "trend_line": 4.551667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.944545, "activity_20": 4.271571, "activity_30": 4.464409}, "trend_signal": 0, "fair_value": 4.832244, "relative_strength": -24.622172, "rate_of_change": 0.014656119534167724, "market_dynamics": -1.083837, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.49, "close": 3.52, "volume": 31000}, "trend_line": 4.552333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.850182, "activity_20": 4.167048, "activity_30": 4.397849}, "trend_signal": 0, "fair_value": 4.812179, "relative_strength": -26.269681, "rate_of_change": 0.014632001857777235, "market_dynamics": -1.201284, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.4, "close": 3.5, "volume": 28700}, "trend_line": 4.536667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.762909, "activity_20": 4.070714, "activity_30": 4.329957}, "trend_signal": 0, "fair_value": 4.792628, "relative_strength": -26.054292, "rate_of_change": -0.3441312399598272, "market_dynamics": -1.275588, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.3, "close": 3.4, "volume": 58800}, "trend_line": 4.513333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.672364, "activity_20": 3.974286, "activity_30": 4.256624}, "trend_signal": 0, "fair_value": 4.780449, "relative_strength": -28.947354, "rate_of_change": -0.5143423575060568, "market_dynamics": -1.374715, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.3, "close": 3.37, "volume": 52400}, "trend_line": 4.49, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.594, "activity_20": 3.884619, "activity_30": 4.18286}, "trend_signal": 0, "fair_value": 4.768397, "relative_strength": -28.392005, "rate_of_change": -0.5169793587133953, "market_dynamics": -1.4056, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.36, "close": 3.52, "volume": 52500}, "trend_line": 4.472333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.559818, "activity_20": 3.818952, "activity_30": 4.12028}, "trend_signal": 0, "fair_value": 4.756667, "relative_strength": -24.847055, "rate_of_change": -0.3934743875278468, "market_dynamics": -1.273331, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.06, "close": 3.08, "volume": 81500}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.454182, "activity_20": 3.720238, "activity_30": 4.030452}, "trend_signal": 0, "fair_value": 4.743718, "relative_strength": -31.650999, "rate_of_change": -1.5800701781374535, "market_dynamics": -1.156986, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 71400}, "trend_line": 4.331, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.315818, "activity_20": 3.607429, "activity_30": 3.928409}, "trend_signal": 0, "fair_value": 4.730064, "relative_strength": -36.972711, "rate_of_change": -1.6054599314305098, "market_dynamics": -1.132466, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.7, "close": 2.79, "volume": 79200}, "trend_line": 4.264, "activity_lines": {"activity_5": 2.992, "activity_10": 3.191273, "activity_20": 3.503286, "activity_30": 3.828989}, "trend_signal": 0, "fair_value": 4.718141, "relative_strength": -38.836327, "rate_of_change": -1.546986839067194, "market_dynamics": -1.088384, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.73, "close": 2.84, "volume": 105100}, "trend_line": 4.201, "activity_lines": {"activity_5": 2.9, "activity_10": 3.096545, "activity_20": 3.414048, "activity_30": 3.737118}, "trend_signal": 0, "fair_value": 4.708141, "relative_strength": -37.582068, "rate_of_change": -1.4774859287054551, "market_dynamics": -1.05397, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.61, "close": 2.73, "volume": 57300}, "trend_line": 4.130667, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.003636, "activity_20": 3.323095, "activity_30": 3.642215}, "trend_signal": 0, "fair_value": 4.695513, "relative_strength": -39.561317, "rate_of_change": -1.6741966198524103, "market_dynamics": -1.095248, "expectation": {"probability": 41.244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.62, "close": 2.62, "volume": 35400}, "trend_line": 4.03, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.906, "activity_20": 3.229952, "activity_30": 3.544753}, "trend_signal": 0, "fair_value": 4.681538, "relative_strength": -39.951642, "rate_of_change": -2.4370640383260045, "market_dynamics": -1.165352, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.63, "high": 3.06, "low": 2.54, "close": 3.01, "volume": 112900}, "trend_line": 3.947667, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.895636, "activity_20": 3.181048, "activity_30": 3.478946}, "trend_signal": 0, "fair_value": 4.662051, "relative_strength": -32.795274, "rate_of_change": -2.0430024813895833, "market_dynamics": -0.934225, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.92, "close": 3.07, "volume": 54600}, "trend_line": 3.869333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.905091, "activity_20": 3.144095, "activity_30": 3.422323}, "trend_signal": 0, "fair_value": 4.637179, "relative_strength": -31.809098, "rate_of_change": -1.984311240031135, "market_dynamics": -0.75689, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.85, "close": 3.17, "volume": 70200}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.938727, "activity_20": 3.122857, "activity_30": 3.377204}, "trend_signal": 0, "fair_value": 4.615192, "relative_strength": -29.421951, "rate_of_change": -1.9296865893940924, "market_dynamics": -0.298526, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.05, "close": 3.15, "volume": 39000}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.972364, "activity_20": 3.105095, "activity_30": 3.335613}, "trend_signal": 0, "fair_value": 4.600769, "relative_strength": -30.137135, "rate_of_change": -1.958907066153628, "market_dynamics": 0.166154, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.89, "close": 3.14, "volume": 55800}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.010909, "activity_20": 3.090381, "activity_30": 3.298172}, "trend_signal": 0, "fair_value": 4.577308, "relative_strength": -30.902663, "rate_of_change": -1.953212252774144, "market_dynamics": 0.359408, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.13, "high": 3.14, "low": 3.01, "close": 3.07, "volume": 27900}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.035636, "activity_20": 3.072524, "activity_30": 3.260903}, "trend_signal": 0, "fair_value": 4.557244, "relative_strength": -32.957565, "rate_of_change": -1.9830209281713522, "market_dynamics": 0.513428, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.9, "close": 2.98, "volume": 36500}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.039455, "activity_20": 3.049952, "activity_30": 3.222495}, "trend_signal": 0, "fair_value": 4.537244, "relative_strength": -33.323978, "rate_of_change": -1.8086706888561117, "market_dynamics": 0.452916, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.81, "close": 2.86, "volume": 27500}, "trend_line": 3.45, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.018, "activity_20": 3.020476, "activity_30": 3.180516}, "trend_signal": 0, "fair_value": 4.515513, "relative_strength": -34.814254, "rate_of_change": -1.7280761746984268, "market_dynamics": 0.361195, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.8, "close": 2.99, "volume": 34900}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.974, "activity_10": 3.019818, "activity_20": 3.009, "activity_30": 3.150839}, "trend_signal": 0, "fair_value": 4.495897, "relative_strength": -32.815138, "rate_of_change": -1.4299420289855158, "market_dynamics": 0.343297, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.91, "high": 3.85, "low": 2.88, "close": 3.27, "volume": 243500}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.067818, "activity_20": 3.026952, "activity_30": 3.142409}, "trend_signal": 0, "fair_value": 4.478718, "relative_strength": -26.560905, "rate_of_change": -0.823367886358765, "market_dynamics": 0.591062, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.1, "close": 3.29, "volume": 63300}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.107636, "activity_20": 3.048, "activity_30": 3.137075}, "trend_signal": 0, "fair_value": 4.465833, "relative_strength": -27.350038, "rate_of_change": -1.0180074107523769, "market_dynamics": 0.765208, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.94, "low": 3.08, "close": 3.65, "volume": 125100}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.207818, "activity_20": 3.104333, "activity_30": 3.157183}, "trend_signal": 0, "fair_value": 4.457821, "relative_strength": -19.790911, "rate_of_change": -0.7189216893581324, "market_dynamics": 1.157281, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.65, "close": 3.83, "volume": 96800}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.330182, "activity_20": 3.176619, "activity_30": 3.190452}, "trend_signal": 0, "fair_value": 4.450641, "relative_strength": -15.556132, "rate_of_change": -0.4726742907245578, "market_dynamics": 1.43184, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.5, "close": 3.6, "volume": 187100}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.398727, "activity_20": 3.22481, "activity_30": 3.209892}, "trend_signal": 0, "fair_value": 4.441667, "relative_strength": -18.809443, "rate_of_change": -0.394098585883325, "market_dynamics": 1.522318, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.02, "close": 3.16, "volume": 238000}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.379091, "activity_20": 3.230714, "activity_30": 3.201785}, "trend_signal": 0, "fair_value": 4.430513, "relative_strength": -26.240462, "rate_of_change": -0.7304452946692414, "market_dynamics": 1.506028, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.64, "low": 3.09, "close": 3.55, "volume": 90900}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.43, "activity_20": 3.273381, "activity_30": 3.220387}, "trend_signal": 0, "fair_value": 4.423462, "relative_strength": -17.338157, "rate_of_change": -0.33725085975975233, "market_dynamics": 1.379613, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.25, "close": 3.77, "volume": 127900}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.512182, "activity_20": 3.333524, "activity_30": 3.253892}, "trend_signal": 1, "fair_value": 4.418141, "relative_strength": -12.230549, "rate_of_change": -0.16408940072914113, "market_dynamics": 1.355112, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.5, "close": 3.54, "volume": 92200}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.538182, "activity_20": 3.367095, "activity_30": 3.272903}, "trend_signal": 1, "fair_value": 4.414551, "relative_strength": -15.692961, "rate_of_change": -0.5135374397634956, "market_dynamics": 1.161654, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.39, "close": 3.61, "volume": 66300}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.564545, "activity_20": 3.404, "activity_30": 3.297505}, "trend_signal": 1, "fair_value": 4.412372, "relative_strength": -14.222713, "rate_of_change": 0.041286388469291085, "market_dynamics": 1.166133, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 4.1, "low": 3.55, "close": 3.92, "volume": 146800}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.636, "activity_20": 3.466238, "activity_30": 3.342022}, "trend_signal": 1, "fair_value": 4.413141, "relative_strength": -7.580974, "rate_of_change": 0.41278637770897264, "market_dynamics": 1.296817, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.58, "close": 3.64, "volume": 103700}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.704, "activity_10": 3.644727, "activity_20": 3.495619, "activity_30": 3.367613}, "trend_signal": 1, "fair_value": 4.411474, "relative_strength": -13.530924, "rate_of_change": 0.14389518436745227, "market_dynamics": 1.166232, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.79, "low": 3.17, "close": 3.55, "volume": 66000}, "trend_line": 3.253, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.630727, "activity_20": 3.513429, "activity_30": 3.387097}, "trend_signal": 1, "fair_value": 4.406026, "relative_strength": -14.077855, "rate_of_change": 0.1539408866995041, "market_dynamics": 1.076126, "expectation": {"probability": 37.2259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.35, "close": 3.56, "volume": 116600}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.620364, "activity_20": 3.529905, "activity_30": 3.406903}, "trend_signal": 1, "fair_value": 4.404487, "relative_strength": -12.751685, "rate_of_change": 0.19468183215492468, "market_dynamics": 0.962871, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.18, "close": 3.26, "volume": 70300}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.560364, "activity_20": 3.515952, "activity_30": 3.406946}, "trend_signal": 1, "fair_value": 4.401667, "relative_strength": -17.817133, "rate_of_change": -0.2658826207693366, "market_dynamics": 0.446206, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.16, "high": 3.43, "low": 3.09, "close": 3.1, "volume": 41800}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.477455, "activity_20": 3.486238, "activity_30": 3.397226}, "trend_signal": 1, "fair_value": 4.394936, "relative_strength": -21.373323, "rate_of_change": 0.020488102903183664, "market_dynamics": -0.015293, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.13, "high": 3.31, "low": 2.85, "close": 3.24, "volume": 86700}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.421091, "activity_20": 3.470048, "activity_30": 3.396495}, "trend_signal": 1, "fair_value": 4.3875, "relative_strength": -14.480342, "rate_of_change": 0.43059262154938405, "market_dynamics": -0.351909, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.62, "low": 3.18, "close": 3.59, "volume": 111400}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.434, "activity_20": 3.486381, "activity_30": 3.417441}, "trend_signal": 1, "fair_value": 4.382628, "relative_strength": -3.26685, "rate_of_change": 0.8166701527837981, "market_dynamics": -0.542831, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.59, "high": 4.15, "low": 3.52, "close": 4.01, "volume": 186400}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.526545, "activity_20": 3.53981, "activity_30": 3.463763}, "trend_signal": 1, "fair_value": 4.377564, "relative_strength": 7.315395, "rate_of_change": 1.1846901579586921, "market_dynamics": -0.224774, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.39, "close": 3.41, "volume": 69200}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.501455, "activity_20": 3.530619, "activity_30": 3.46886}, "trend_signal": 1, "fair_value": 4.368974, "relative_strength": -6.963389, "rate_of_change": 0.6804863404383132, "market_dynamics": -0.104379, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.84, "low": 3.32, "close": 3.37, "volume": 49900}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.472727, "activity_20": 3.515619, "activity_30": 3.469914}, "trend_signal": 1, "fair_value": 4.359808, "relative_strength": -1.013299, "rate_of_change": 0.745452664203092, "market_dynamics": -0.102286, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.13, "close": 3.4, "volume": 87300}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.459455, "activity_20": 3.503, "activity_30": 3.47129}, "trend_signal": 1, "fair_value": 4.350513, "relative_strength": -1.023936, "rate_of_change": 0.38476712857466866, "market_dynamics": -0.187726, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.37, "close": 3.55, "volume": 21500}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.486, "activity_10": 3.477818, "activity_20": 3.504143, "activity_30": 3.481505}, "trend_signal": 1, "fair_value": 4.34891, "relative_strength": 1.316619, "rate_of_change": 0.47174442538138367, "market_dynamics": -0.492577, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.51, "close": 3.75, "volume": 34300}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.532545, "activity_20": 3.52481, "activity_30": 3.503591}, "trend_signal": 1, "fair_value": 4.346987, "relative_strength": 5.410555, "rate_of_change": 0.567338299194142, "market_dynamics": -0.41008, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.58, "close": 3.7, "volume": 29800}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.574727, "activity_20": 3.541095, "activity_30": 3.521204}, "trend_signal": 1, "fair_value": 4.346026, "relative_strength": 3.379726, "rate_of_change": 0.534957688940769, "market_dynamics": -0.289658, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.65, "close": 3.81, "volume": 69000}, "trend_line": 3.467667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.628909, "activity_20": 3.567381, "activity_30": 3.544731}, "trend_signal": 1, "fair_value": 4.349615, "relative_strength": 5.687876, "rate_of_change": 0.6482392268033265, "market_dynamics": -0.006167, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.76, "close": 4.19, "volume": 117700}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.739273, "activity_20": 3.626762, "activity_30": 3.591333}, "trend_signal": 1, "fair_value": 4.357564, "relative_strength": 13.730696, "rate_of_change": 1.0766027995190957, "market_dynamics": 0.501246, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.18, "close": 4.23, "volume": 100900}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.839636, "activity_20": 3.686905, "activity_30": 3.638108}, "trend_signal": 1, "fair_value": 4.364808, "relative_strength": 15.386543, "rate_of_change": 1.18878744650499, "market_dynamics": 0.907954, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.2, "close": 4.24, "volume": 91000}, "trend_line": 3.592667, "activity_lines": {"activity_5": 4.134, "activity_10": 3.930182, "activity_20": 3.74581, "activity_30": 3.682839}, "trend_signal": 1, "fair_value": 4.372436, "relative_strength": 14.545817, "rate_of_change": 1.2969923593052368, "market_dynamics": 1.34594, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.21, "high": 4.6, "low": 4.09, "close": 4.48, "volume": 146100}, "trend_line": 3.642333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.060182, "activity_20": 3.824238, "activity_30": 3.740086}, "trend_signal": 1, "fair_value": 4.382564, "relative_strength": 20.014391, "rate_of_change": 1.3824270381863881, "market_dynamics": 1.679881, "expectation": {"probability": 39.7605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.44, "close": 4.64, "volume": 199700}, "trend_line": 3.688, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.199818, "activity_20": 3.913762, "activity_30": 3.804452}, "trend_signal": 1, "fair_value": 4.393718, "relative_strength": 24.144117, "rate_of_change": 1.2537843190065365, "market_dynamics": 1.757008, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.5, "close": 4.54, "volume": 45400}, "trend_line": 3.729667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.298182, "activity_20": 3.990333, "activity_30": 3.859419}, "trend_signal": 1, "fair_value": 4.40391, "relative_strength": 21.405193, "rate_of_change": 1.129799349240778, "market_dynamics": 1.636898, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.76, "low": 4.4, "close": 4.47, "volume": 175200}, "trend_line": 3.757, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.363091, "activity_20": 4.055952, "activity_30": 3.907183}, "trend_signal": 1, "fair_value": 4.406923, "relative_strength": 18.555491, "rate_of_change": 0.7328536300962003, "market_dynamics": 1.588969, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.38, "close": 4.42, "volume": 82700}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.402182, "activity_20": 4.112429, "activity_30": 3.949957}, "trend_signal": 1, "fair_value": 4.408333, "relative_strength": 15.600872, "rate_of_change": 0.52347617780144, "market_dynamics": 1.413183, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 5.25, "low": 4.22, "close": 5.2, "volume": 245300}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.570909, "activity_20": 4.239095, "activity_30": 4.041785}, "trend_signal": 1, "fair_value": 4.413462, "relative_strength": 35.357759, "rate_of_change": 1.4121711021914258, "market_dynamics": 1.404334, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.59, "low": 4.95, "close": 5.1, "volume": 135900}, "trend_line": 3.894667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.694182, "activity_20": 4.347, "activity_30": 4.12372}, "trend_signal": 1, "fair_value": 4.417949, "relative_strength": 30.66668, "rate_of_change": 1.688433420365536, "market_dynamics": 1.559279, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.83, "high": 6.48, "low": 5.1, "close": 6.16, "volume": 396800}, "trend_line": 3.981667, "activity_lines": {"activity_5": 5.340667, "activity_10": 4.986727, "activity_20": 4.546333, "activity_30": 4.269871}, "trend_signal": 1, "fair_value": 4.42859, "relative_strength": 55.331032, "rate_of_change": 2.233823841678884, "market_dynamics": 1.748317, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 7.0, "low": 6.13, "close": 6.7, "volume": 310800}, "trend_line": 4.079333, "activity_lines": {"activity_5": 5.884, "activity_10": 5.341636, "activity_20": 4.78319, "activity_30": 4.445247}, "trend_signal": 1, "fair_value": 4.439808, "relative_strength": 69.440122, "rate_of_change": 2.4528922182593433, "market_dynamics": 1.976936, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.11, "close": 6.55, "volume": 136900}, "trend_line": 4.179667, "activity_lines": {"activity_5": 6.228667, "activity_10": 5.624364, "activity_20": 4.990952, "activity_30": 4.604645}, "trend_signal": 1, "fair_value": 4.449423, "relative_strength": 58.952306, "rate_of_change": 2.459568757931754, "market_dynamics": 1.934895, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 7.15, "low": 5.86, "close": 6.48, "volume": 344800}, "trend_line": 4.275333, "activity_lines": {"activity_5": 6.408, "activity_10": 5.852364, "activity_20": 5.179952, "activity_30": 4.753054}, "trend_signal": 1, "fair_value": 4.459872, "relative_strength": 54.205031, "rate_of_change": 2.2888426278935516, "market_dynamics": 2.010821, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.62, "high": 6.88, "low": 6.13, "close": 6.52, "volume": 232400}, "trend_line": 4.362, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.051273, "activity_20": 5.358143, "activity_30": 4.897871}, "trend_signal": 1, "fair_value": 4.469936, "relative_strength": 50.733312, "rate_of_change": 2.0271403420505556, "market_dynamics": 1.910494, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.56, "high": 8.47, "low": 6.54, "close": 8.36, "volume": 619700}, "trend_line": 4.519333, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.550545, "activity_20": 5.696571, "activity_30": 5.155806}, "trend_signal": 1, "fair_value": 4.490192, "relative_strength": 87.554042, "rate_of_change": 3.6069005043557887, "market_dynamics": 1.888986, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.35, "high": 9.21, "low": 7.88, "close": 8.54, "volume": 516600}, "trend_line": 4.685667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.013091, "activity_20": 6.028524, "activity_30": 5.415204}, "trend_signal": 1, "fair_value": 4.505833, "relative_strength": 84.321183, "rate_of_change": 3.680498870076624, "market_dynamics": 1.949779, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.92, "close": 8.13, "volume": 290200}, "trend_line": 4.838, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.327091, "activity_20": 6.297667, "activity_30": 5.637419}, "trend_signal": 1, "fair_value": 4.521731, "relative_strength": 70.983858, "rate_of_change": 3.251041954112414, "market_dynamics": 1.805559, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.19, "high": 9.75, "low": 7.96, "close": 9.72, "volume": 1043200}, "trend_line": 5.053333, "activity_lines": {"activity_5": 8.665333, "activity_10": 7.862727, "activity_20": 6.697381, "activity_30": 5.952387}, "trend_signal": 1, "fair_value": 4.550064, "relative_strength": 96.490361, "rate_of_change": 4.450868127325346, "market_dynamics": 1.83555, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.69, "high": 10.43, "low": 8.46, "close": 8.47, "volume": 1111600}, "trend_line": 5.232333, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.088909, "activity_20": 6.949381, "activity_30": 6.172817}, "trend_signal": 1, "fair_value": 4.572949, "relative_strength": 68.296632, "rate_of_change": 3.5422165924944857, "market_dynamics": 1.715316, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.79, "low": 8.03, "close": 8.58, "volume": 477800}, "trend_line": 5.410333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.273818, "activity_20": 7.189667, "activity_30": 6.388796}, "trend_signal": 1, "fair_value": 4.596538, "relative_strength": 63.693014, "rate_of_change": 3.401924151234257, "market_dynamics": 1.494564, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1, "high": 9.8, "low": 8.9, "close": 9.38, "volume": 686000}, "trend_line": 5.603333, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.560182, "activity_20": 7.485238, "activity_30": 6.644903}, "trend_signal": 1, "fair_value": 4.625256, "relative_strength": 78.957818, "rate_of_change": 3.567248078815121, "market_dynamics": 1.496867, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.94, "high": 10.52, "low": 9.02, "close": 9.31, "volume": 488200}, "trend_line": 5.78, "activity_lines": {"activity_5": 9.098, "activity_10": 8.785091, "activity_20": 7.749619, "activity_30": 6.884043}, "trend_signal": 1, "fair_value": 4.653526, "relative_strength": 72.59542, "rate_of_change": 3.152891323788897, "market_dynamics": 1.334818, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 9.67, "low": 8.18, "close": 9.3, "volume": 454000}, "trend_line": 5.976333, "activity_lines": {"activity_5": 9.167333, "activity_10": 8.958, "activity_20": 7.988905, "activity_30": 7.11114}, "trend_signal": 1, "fair_value": 4.682692, "relative_strength": 67.69806, "rate_of_change": 3.3967647058823545, "market_dynamics": 1.227972, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.31, "high": 9.58, "low": 8.53, "close": 9.07, "volume": 380100}, "trend_line": 6.166333, "activity_lines": {"activity_5": 9.188, "activity_10": 9.037818, "activity_20": 8.183333, "activity_30": 7.310731}, "trend_signal": 1, "fair_value": 4.711026, "relative_strength": 60.969593, "rate_of_change": 3.1792070488709294, "market_dynamics": 1.075076, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.13, "high": 9.37, "low": 7.05, "close": 7.54, "volume": 646700}, "trend_line": 6.304333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.793091, "activity_20": 8.210952, "activity_30": 7.399355}, "trend_signal": 1, "fair_value": 4.726026, "relative_strength": 33.563698, "rate_of_change": 2.2379589295615383, "market_dynamics": 0.577388, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.78, "high": 7.79, "low": 6.28, "close": 6.65, "volume": 465500}, "trend_line": 6.407667, "activity_lines": {"activity_5": 7.902, "activity_10": 8.401455, "activity_20": 8.139524, "activity_30": 7.421656}, "trend_signal": 1, "fair_value": 4.735, "relative_strength": 15.157434, "rate_of_change": 1.6390948891817783, "market_dynamics": 0.000189, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.62, "high": 6.98, "low": 5.8, "close": 6.04, "volume": 459000}, "trend_line": 6.484, "activity_lines": {"activity_5": 7.124, "activity_10": 7.933273, "activity_20": 7.999619, "activity_30": 7.397935}, "trend_signal": 1, "fair_value": 4.737821, "relative_strength": 4.420791, "rate_of_change": 1.1912760135631266, "market_dynamics": -0.599909, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.67, "low": 5.95, "close": 6.53, "volume": 351900}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.727333, "activity_10": 7.592182, "activity_20": 7.898667, "activity_30": 7.400903}, "trend_signal": 1, "fair_value": 4.740256, "relative_strength": 7.785016, "rate_of_change": 1.454858112276369, "market_dynamics": -1.033954, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.49, "high": 7.49, "low": 6.24, "close": 7.38, "volume": 449000}, "trend_line": 6.697333, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.463636, "activity_20": 7.872333, "activity_30": 7.452624}, "trend_signal": 1, "fair_value": 4.749103, "relative_strength": 21.048472, "rate_of_change": 1.8089689287544528, "market_dynamics": -1.163626, "expectation": {"probability": 38.8031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.41, "high": 9.68, "low": 6.93, "close": 9.02, "volume": 1089200}, "trend_line": 6.858333, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.653091, "activity_20": 7.991333, "activity_30": 7.602473}, "trend_signal": 1, "fair_value": 4.770705, "relative_strength": 44.878847, "rate_of_change": 2.4039419870566325, "market_dynamics": -0.905753, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.6, "close": 9.39, "volume": 481300}, "trend_line": 7.030333, "activity_lines": {"activity_5": 8.284667, "activity_10": 7.901818, "activity_20": 8.131952, "activity_30": 7.765806}, "trend_signal": 1, "fair_value": 4.796603, "relative_strength": 47.337469, "rate_of_change": 2.507898056276937, "market_dynamics": -0.673005, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.42, "high": 10.88, "low": 9.4, "close": 10.82, "volume": 386300}, "trend_line": 7.249667, "activity_lines": {"activity_5": 9.334, "activity_10": 8.410364, "activity_20": 8.395952, "activity_30": 8.010301}, "trend_signal": 1, "fair_value": 4.83391, "relative_strength": 65.391117, "rate_of_change": 3.1198237693719477, "market_dynamics": -0.374734, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7, "high": 11.49, "low": 10.38, "close": 10.99, "volume": 297500}, "trend_line": 7.466667, "activity_lines": {"activity_5": 10.121333, "activity_10": 8.922364, "activity_20": 8.65581, "activity_30": 8.251613}, "trend_signal": 1, "fair_value": 4.867821, "relative_strength": 65.576216, "rate_of_change": 2.993240930928283, "market_dynamics": -0.057216, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.08, "high": 12.57, "low": 11.08, "close": 12.3, "volume": 552400}, "trend_line": 7.722, "activity_lines": {"activity_5": 11.048, "activity_10": 9.641818, "activity_20": 9.018952, "activity_30": 8.563441}, "trend_signal": 1, "fair_value": 4.910769, "relative_strength": 77.330763, "rate_of_change": 3.419638240194725, "market_dynamics": 0.184105, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.3, "high": 13.85, "low": 11.44, "close": 13.68, "volume": 819200}, "trend_line": 8.026667, "activity_lines": {"activity_5": 12.106667, "activity_10": 10.553455, "activity_20": 9.486, "activity_30": 8.947828}, "trend_signal": 1, "fair_value": 4.963526, "relative_strength": 90.033532, "rate_of_change": 3.9454415954415865, "market_dynamics": 0.624569, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.68, "high": 15.7, "low": 13.26, "close": 15.07, "volume": 910000}, "trend_line": 8.38, "activity_lines": {"activity_5": 13.318, "activity_10": 11.606182, "activity_20": 10.060095, "activity_30": 9.402237}, "trend_signal": 1, "fair_value": 5.020385, "relative_strength": 103.286671, "rate_of_change": 4.4019890198509675, "market_dynamics": 1.04264, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 15.21, "low": 13.57, "close": 14.61, "volume": 812100}, "trend_line": 8.719667, "activity_lines": {"activity_5": 13.997333, "activity_10": 12.422182, "activity_20": 10.559286, "activity_30": 9.804172}, "trend_signal": 1, "fair_value": 5.075577, "relative_strength": 99.22494, "rate_of_change": 4.053305489260127, "market_dynamics": 1.324971, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.66, "high": 16.209999, "low": 11.11, "close": 12.05, "volume": 1072300}, "trend_line": 8.948, "activity_lines": {"activity_5": 13.570667, "activity_10": 12.616909, "activity_20": 10.78381, "activity_30": 10.019032}, "trend_signal": 1, "fair_value": 5.112756, "relative_strength": 58.473528, "rate_of_change": 2.618597705623403, "market_dynamics": 1.350846, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.99, "high": 12.87, "low": 10.0, "close": 10.51, "volume": 643400}, "trend_line": 9.128333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.431273, "activity_20": 10.850571, "activity_30": 10.119806}, "trend_signal": 1, "fair_value": 5.146154, "relative_strength": 33.745803, "rate_of_change": 2.015344210996862, "market_dynamics": 1.068445, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 11.19, "low": 10.25, "close": 10.49, "volume": 433700}, "trend_line": 9.272667, "activity_lines": {"activity_5": 11.662, "activity_10": 12.185091, "activity_20": 10.905714, "activity_30": 10.207656}, "trend_signal": 1, "fair_value": 5.178462, "relative_strength": 28.674752, "rate_of_change": 1.5811649290182626, "market_dynamics": 0.663509, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.48, "high": 11.0, "low": 9.82, "close": 10.27, "volume": 532800}, "trend_line": 9.391667, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.872182, "activity_20": 10.93081, "activity_30": 10.272}, "trend_signal": 1, "fair_value": 5.206154, "relative_strength": 22.332143, "rate_of_change": 1.2833416750542188, "market_dynamics": 0.310179, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 11.24, "low": 9.72, "close": 10.6, "volume": 669000}, "trend_line": 9.526667, "activity_lines": {"activity_5": 10.574667, "activity_10": 11.603273, "activity_20": 10.983095, "activity_30": 10.349957}, "trend_signal": 1, "fair_value": 5.238846, "relative_strength": 29.132318, "rate_of_change": 1.4374444920161649, "market_dynamics": 0.052956, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 12.07, "low": 10.13, "close": 10.89, "volume": 623100}, "trend_line": 9.673667, "activity_lines": {"activity_5": 10.61, "activity_10": 11.391091, "activity_20": 11.056857, "activity_30": 10.437914}, "trend_signal": 1, "fair_value": 5.273397, "relative_strength": 32.932498, "rate_of_change": 1.5430370348832414, "market_dynamics": -0.081666, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.99, "high": 11.6, "low": 9.79, "close": 9.87, "volume": 441500}, "trend_line": 9.785333, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.995273, "activity_20": 11.025905, "activity_30": 10.450581}, "trend_signal": 1, "fair_value": 5.303654, "relative_strength": 23.731429, "rate_of_change": 1.1543295836005063, "market_dynamics": -0.329093, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 11.3, "low": 9.89, "close": 10.27, "volume": 425100}, "trend_line": 9.849, "activity_lines": {"activity_5": 10.331333, "activity_10": 10.716364, "activity_20": 11.029238, "activity_30": 10.481849}, "trend_signal": 1, "fair_value": 5.336474, "relative_strength": 24.429638, "rate_of_change": 0.6506370299304131, "market_dynamics": -0.56242, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.48, "high": 11.63, "low": 9.84, "close": 11.26, "volume": 424200}, "trend_line": 9.939667, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.679455, "activity_20": 11.113857, "activity_30": 10.572882}, "trend_signal": 1, "fair_value": 5.375321, "relative_strength": 29.812897, "rate_of_change": 0.9205706163062223, "market_dynamics": -0.77301, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 11.84, "low": 10.28, "close": 11.46, "volume": 378700}, "trend_line": 10.050667, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.748182, "activity_20": 11.195571, "activity_30": 10.670968}, "trend_signal": 1, "fair_value": 5.415769, "relative_strength": 27.973923, "rate_of_change": 1.1167376130407654, "market_dynamics": -0.914552, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.36, "high": 13.6, "low": 10.89, "close": 13.22, "volume": 609000}, "trend_line": 10.167333, "activity_lines": {"activity_5": 11.742, "activity_10": 11.194182, "activity_20": 11.419095, "activity_30": 10.875441}, "trend_signal": 1, "fair_value": 5.468141, "relative_strength": 42.378114, "rate_of_change": 1.1607786826486102, "market_dynamics": -0.733068, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.36, "high": 14.5, "low": 12.93, "close": 13.28, "volume": 643600}, "trend_line": 10.327667, "activity_lines": {"activity_5": 12.43, "activity_10": 11.629818, "activity_20": 11.616476, "activity_30": 11.076258}, "trend_signal": 1, "fair_value": 5.520577, "relative_strength": 42.458243, "rate_of_change": 1.5769523826946619, "market_dynamics": -0.546172, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.82, "close": 12.9, "volume": 665600}, "trend_line": 10.471667, "activity_lines": {"activity_5": 12.764, "activity_10": 11.946, "activity_20": 11.749571, "activity_30": 11.242215}, "trend_signal": 1, "fair_value": 5.571859, "relative_strength": 36.216461, "rate_of_change": 1.394312965358005, "market_dynamics": -0.39438, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.78, "high": 14.49, "low": 12.65, "close": 14.43, "volume": 702500}, "trend_line": 10.64, "activity_lines": {"activity_5": 13.432667, "activity_10": 12.496545, "activity_20": 12.009905, "activity_30": 11.497591}, "trend_signal": 1, "fair_value": 5.633269, "relative_strength": 48.741452, "rate_of_change": 1.607509100509026, "market_dynamics": -0.072352, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42, "high": 15.99, "low": 13.13, "close": 13.19, "volume": 1019600}, "trend_line": 10.769333, "activity_lines": {"activity_5": 13.476667, "activity_10": 12.746, "activity_20": 12.128143, "activity_30": 11.662108}, "trend_signal": 1, "fair_value": 5.68609, "relative_strength": 34.86008, "rate_of_change": 1.215535714285705, "market_dynamics": 0.19672, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.32, "high": 15.33, "low": 12.14, "close": 14.97, "volume": 564500}, "trend_line": 10.958333, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.272, "activity_20": 12.404619, "activity_30": 11.933118}, "trend_signal": 1, "fair_value": 5.750321, "relative_strength": 47.568035, "rate_of_change": 1.754983340193864, "market_dynamics": 0.536617, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.97, "high": 16.41, "low": 14.96, "close": 16.059999, "volume": 511400}, "trend_line": 11.191333, "activity_lines": {"activity_5": 14.767333, "activity_10": 13.922, "activity_20": 12.765952, "activity_30": 12.262258}, "trend_signal": 1, "fair_value": 5.823462, "relative_strength": 53.940231, "rate_of_change": 2.126235806121246, "market_dynamics": 0.899011, "expectation": {"probability": 49.3365, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/226152f6-5bcf-4a17-8db0-5e86cab26de1/", "share_image": "https://sharemaestro.com/terminal/226152f6-5bcf-4a17-8db0-5e86cab26de1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}