{"ticker": {"uuid": "2262e2ae-b0ce-4c02-a959-79d83c270947", "symbol": "6677", "name": "Sino-Ocean Service Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6677 fell 9.60%, moving from 0.39 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.92 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 518000}, "trend_line": 0.394146, "activity_lines": {"activity_5": 0.354124, "activity_10": 0.348198, "activity_20": 0.36168, "activity_30": 0.375279}, "trend_signal": 0, "fair_value": 0.57635, "relative_strength": -19.924451, "rate_of_change": -0.799101985548205, "market_dynamics": -0.251466, "expectation": {"probability": 38.7179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.326442, "high": 1.508147, "low": 1.317357, "close": 1.417294, "volume": 464684}, "trend_line": 1.855521, "activity_lines": {"activity_5": 1.393228, "activity_10": 1.407861, "activity_20": 1.565883, "activity_30": 1.711726}, "trend_signal": 0, "fair_value": 2.794289, "relative_strength": -22.389159, "rate_of_change": -0.3877612812066489, "market_dynamics": -1.111502, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.417294, "high": 1.44455, "low": 1.362783, "close": 1.44455, "volume": 563500}, "trend_line": 1.838975, "activity_lines": {"activity_5": 1.410159, "activity_10": 1.411543, "activity_20": 1.534917, "activity_30": 1.685212}, "trend_signal": 0, "fair_value": 2.783985, "relative_strength": -22.83311, "rate_of_change": -0.8917172050329772, "market_dynamics": -1.008404, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.42638, "high": 1.435465, "low": 1.335527, "close": 1.344613, "volume": 279002}, "trend_line": 1.819652, "activity_lines": {"activity_5": 1.390926, "activity_10": 1.397331, "activity_20": 1.498574, "activity_30": 1.653318}, "trend_signal": 0, "fair_value": 2.773081, "relative_strength": -23.111309, "rate_of_change": -1.0507483788523486, "market_dynamics": -0.897434, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.344613, "high": 1.390039, "low": 1.326442, "close": 1.353698, "volume": 169000}, "trend_line": 1.798419, "activity_lines": {"activity_5": 1.378531, "activity_10": 1.38747, "activity_20": 1.467199, "activity_30": 1.623256}, "trend_signal": 0, "fair_value": 2.762409, "relative_strength": -22.085794, "rate_of_change": -1.1668714677311958, "market_dynamics": -0.714518, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.399124, "high": 1.399124, "low": 1.290101, "close": 1.344613, "volume": 479500}, "trend_line": 1.767207, "activity_lines": {"activity_5": 1.365206, "activity_10": 1.377886, "activity_20": 1.440283, "activity_30": 1.593979}, "trend_signal": 0, "fair_value": 2.751828, "relative_strength": -19.714477, "rate_of_change": -1.7355243689040216, "market_dynamics": -0.451827, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.344613, "high": 1.399124, "low": 1.271931, "close": 1.362783, "volume": 1040000}, "trend_line": 1.74683, "activity_lines": {"activity_5": 1.359149, "activity_10": 1.373399, "activity_20": 1.420347, "activity_30": 1.567887}, "trend_signal": 0, "fair_value": 2.741539, "relative_strength": -22.448247, "rate_of_change": -1.153062431282802, "market_dynamics": -0.222743, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.317357, "high": 1.317357, "low": 1.190164, "close": 1.208334, "volume": 676692}, "trend_line": 1.726835, "activity_lines": {"activity_5": 1.305243, "activity_10": 1.341841, "activity_20": 1.390271, "activity_30": 1.533145}, "trend_signal": 0, "fair_value": 2.730266, "relative_strength": -29.423138, "rate_of_change": -1.1446448709948998, "market_dynamics": -0.112225, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.190164, "high": 1.326442, "low": 1.190164, "close": 1.317357, "volume": 1697000}, "trend_line": 1.708538, "activity_lines": {"activity_5": 1.303426, "activity_10": 1.333622, "activity_20": 1.375252, "activity_30": 1.506727}, "trend_signal": 0, "fair_value": 2.719952, "relative_strength": -25.762853, "rate_of_change": -1.059568516968906, "market_dynamics": 0.112169, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.317357, "high": 1.390039, "low": 1.290101, "close": 1.317357, "volume": 797935}, "trend_line": 1.683606, "activity_lines": {"activity_5": 1.303426, "activity_10": 1.326938, "activity_20": 1.36332, "activity_30": 1.481489}, "trend_signal": 0, "fair_value": 2.709789, "relative_strength": -23.933618, "rate_of_change": -1.4592593199565917, "market_dynamics": 0.159125, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.281016, "high": 1.335527, "low": 1.226505, "close": 1.226505, "volume": 392000}, "trend_line": 1.650393, "activity_lines": {"activity_5": 1.275565, "activity_10": 1.304968, "activity_20": 1.345902, "activity_30": 1.451999}, "trend_signal": 0, "fair_value": 2.699118, "relative_strength": -27.10183, "rate_of_change": -1.972729961760646, "market_dynamics": 0.055329, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.25376, "high": 1.25376, "low": 1.126567, "close": 1.171993, "volume": 612008}, "trend_line": 1.616191, "activity_lines": {"activity_5": 1.237407, "activity_10": 1.275565, "activity_20": 1.326221, "activity_30": 1.421135}, "trend_signal": 0, "fair_value": 2.68821, "relative_strength": -25.564686, "rate_of_change": -2.072354887593444, "market_dynamics": 0.059113, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.162908, "high": 1.162908, "low": 0.890352, "close": 0.890352, "volume": 4240000}, "trend_line": 1.568731, "activity_lines": {"activity_5": 1.118088, "activity_10": 1.199414, "activity_20": 1.280851, "activity_30": 1.374306}, "trend_signal": 0, "fair_value": 2.675459, "relative_strength": -43.459936, "rate_of_change": -2.9365341101392, "market_dynamics": -0.179231, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.908522, "high": 0.926692, "low": 0.863096, "close": 0.890352, "volume": 2164000}, "trend_line": 1.524865, "activity_lines": {"activity_5": 1.019968, "activity_10": 1.13334, "activity_20": 1.238192, "activity_30": 1.33054}, "trend_signal": 0, "fair_value": 2.662888, "relative_strength": -43.661213, "rate_of_change": -2.796272911034472, "market_dynamics": -0.42169, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.926692, "high": 0.990289, "low": 0.890352, "close": 0.890352, "volume": 5293384}, "trend_line": 1.472152, "activity_lines": {"activity_5": 0.950314, "activity_10": 1.075525, "activity_20": 1.198403, "activity_30": 1.289604}, "trend_signal": 0, "fair_value": 2.650492, "relative_strength": -42.4679, "rate_of_change": -3.4568961842523773, "market_dynamics": -0.554186, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.881266, "high": 0.999374, "low": 0.881266, "close": 0.908522, "volume": 3532000}, "trend_line": 1.420873, "activity_lines": {"activity_5": 0.915185, "activity_10": 1.029438, "activity_20": 1.163057, "activity_30": 1.25324}, "trend_signal": 0, "fair_value": 2.638395, "relative_strength": -40.470047, "rate_of_change": -3.483268032105371, "market_dynamics": -0.689365, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.890352, "high": 0.981204, "low": 0.799499, "close": 0.854011, "volume": 941000}, "trend_line": 1.371925, "activity_lines": {"activity_5": 0.883084, "activity_10": 0.981369, "activity_20": 1.125065, "activity_30": 1.216669}, "trend_signal": 0, "fair_value": 2.626089, "relative_strength": -43.038926, "rate_of_change": -3.444924352845046, "market_dynamics": -0.917758, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.808585, "high": 0.83584, "low": 0.763158, "close": 0.826755, "volume": 704500}, "trend_line": 1.326493, "activity_lines": {"activity_5": 0.863096, "activity_10": 0.937595, "activity_20": 1.087164, "activity_30": 1.181496}, "trend_signal": 0, "fair_value": 2.613765, "relative_strength": -43.544229, "rate_of_change": -3.311551287424614, "market_dynamics": -1.072185, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.81767, "high": 0.81767, "low": 0.763159, "close": 0.772244, "volume": 675500}, "trend_line": 1.286708, "activity_lines": {"activity_5": 0.829178, "activity_10": 0.890847, "activity_20": 1.046811, "activity_30": 1.145738}, "trend_signal": 0, "fair_value": 2.601238, "relative_strength": -45.783274, "rate_of_change": -2.999261963689214, "market_dynamics": -1.261727, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.754073, "high": 0.790414, "low": 0.754073, "close": 0.754073, "volume": 368000}, "trend_line": 1.245764, "activity_lines": {"activity_5": 0.797077, "activity_10": 0.850707, "activity_20": 1.007724, "activity_30": 1.111375}, "trend_signal": 0, "fair_value": 2.588757, "relative_strength": -47.497073, "rate_of_change": -3.182073943738585, "market_dynamics": -1.402799, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.754073, "high": 0.772244, "low": 0.735903, "close": 0.763159, "volume": 258500}, "trend_line": 1.209824, "activity_lines": {"activity_5": 0.777089, "activity_10": 0.82246, "activity_20": 0.972508, "activity_30": 1.080239}, "trend_signal": 0, "fair_value": 2.576504, "relative_strength": -44.397297, "rate_of_change": -2.8849766087316766, "market_dynamics": -1.374406, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.799499, "high": 0.799499, "low": 0.708647, "close": 0.735903, "volume": 339000}, "trend_line": 1.187352, "activity_lines": {"activity_5": 0.757708, "activity_10": 0.797683, "activity_20": 0.937552, "activity_30": 1.049663}, "trend_signal": 0, "fair_value": 2.564234, "relative_strength": -46.45444, "rate_of_change": -1.8574602586822586, "market_dynamics": -1.310056, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.735903, "high": 0.754073, "low": 0.699562, "close": 0.717732, "volume": 580000}, "trend_line": 1.162615, "activity_lines": {"activity_5": 0.740143, "activity_10": 0.77753, "activity_20": 0.904109, "activity_30": 1.019365}, "trend_signal": 0, "fair_value": 2.552005, "relative_strength": -47.950976, "rate_of_change": -2.083375443844792, "market_dynamics": -1.264929, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.726818, "high": 0.772244, "low": 0.717732, "close": 0.735903, "volume": 868000}, "trend_line": 1.137379, "activity_lines": {"activity_5": 0.735903, "activity_10": 0.763819, "activity_20": 0.875859, "activity_30": 0.991835}, "trend_signal": 0, "fair_value": 2.540057, "relative_strength": -44.498997, "rate_of_change": -2.1706239812835753, "market_dynamics": -1.163664, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.735903, "high": 0.763158, "low": 0.699562, "close": 0.717732, "volume": 223000}, "trend_line": 1.112642, "activity_lines": {"activity_5": 0.728029, "activity_10": 0.749613, "activity_20": 0.848776, "activity_30": 0.964762}, "trend_signal": 0, "fair_value": 2.528147, "relative_strength": -45.743993, "rate_of_change": -2.174912672029289, "market_dynamics": -1.068567, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.754073, "high": 0.799499, "low": 0.681392, "close": 0.744988, "volume": 5218500}, "trend_line": 1.089367, "activity_lines": {"activity_5": 0.731663, "activity_10": 0.743501, "activity_20": 0.827318, "activity_30": 0.941042}, "trend_signal": 0, "fair_value": 2.516568, "relative_strength": -43.051903, "rate_of_change": -2.0918678245113824, "market_dynamics": -0.74317, "expectation": {"probability": 39.395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.735903, "high": 0.735903, "low": 0.672306, "close": 0.708647, "volume": 407000}, "trend_line": 1.06571, "activity_lines": {"activity_5": 0.724395, "activity_10": 0.733755, "activity_20": 0.805253, "activity_30": 0.916479}, "trend_signal": 0, "fair_value": 2.504904, "relative_strength": -42.526399, "rate_of_change": -2.171628110636731, "market_dynamics": -0.390128, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.681391, "high": 0.681391, "low": 0.635965, "close": 0.654136, "volume": 697500}, "trend_line": 1.040789, "activity_lines": {"activity_5": 0.700773, "activity_10": 0.716741, "activity_20": 0.781113, "activity_30": 0.889926}, "trend_signal": 0, "fair_value": 2.49304, "relative_strength": -44.245303, "rate_of_change": -2.338441039307126, "market_dynamics": -0.154222, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.635965, "high": 0.672306, "low": 0.62688, "close": 0.663221, "volume": 1114350}, "trend_line": 1.016171, "activity_lines": {"activity_5": 0.68442, "activity_10": 0.704517, "activity_20": 0.760476, "activity_30": 0.865567}, "trend_signal": 0, "fair_value": 2.469396, "relative_strength": -44.084012, "rate_of_change": -2.365320924798401, "market_dynamics": 0.11549, "expectation": {"probability": 39.5788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635965, "high": 0.654136, "low": 0.545113, "close": 0.599625, "volume": 1877500}, "trend_line": 0.989986, "activity_lines": {"activity_5": 0.651713, "activity_10": 0.682713, "activity_20": 0.736898, "activity_30": 0.838693}, "trend_signal": 0, "fair_value": 2.449431, "relative_strength": -47.249659, "rate_of_change": -2.5768300807639566, "market_dynamics": 0.069939, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.599625, "high": 0.681391, "low": 0.599625, "close": 0.681391, "volume": 1426000}, "trend_line": 0.967273, "activity_lines": {"activity_5": 0.654136, "activity_10": 0.678583, "activity_20": 0.724525, "activity_30": 0.818784}, "trend_signal": 0, "fair_value": 2.427282, "relative_strength": -41.665633, "rate_of_change": -2.294274868533493, "market_dynamics": 0.198406, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.663221, "high": 0.681391, "low": 0.536028, "close": 0.545113, "volume": 12807500}, "trend_line": 0.9382, "activity_lines": {"activity_5": 0.615372, "activity_10": 0.651162, "activity_20": 0.701768, "activity_30": 0.791547}, "trend_signal": 0, "fair_value": 2.404497, "relative_strength": -50.987373, "rate_of_change": -3.0056664457707405, "market_dynamics": 0.318252, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.572369, "high": 0.572369, "low": 0.526943, "close": 0.536028, "volume": 2672500}, "trend_line": 0.907916, "activity_lines": {"activity_5": 0.584482, "activity_10": 0.625559, "activity_20": 0.681132, "activity_30": 0.765601}, "trend_signal": 0, "fair_value": 2.38498, "relative_strength": -49.950533, "rate_of_change": -3.2278831805585257, "market_dynamics": 0.272713, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.536028, "high": 0.536028, "low": 0.413378, "close": 0.422463, "volume": 9425000}, "trend_line": 0.877178, "activity_lines": {"activity_5": 0.523612, "activity_10": 0.58261, "activity_20": 0.651367, "activity_30": 0.734281}, "trend_signal": 0, "fair_value": 2.363547, "relative_strength": -57.243361, "rate_of_change": -3.3855554919177475, "market_dynamics": 0.246684, "expectation": {"probability": 41.3917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41792, "high": 0.463346, "low": 0.281642, "close": 0.422463, "volume": 61648500}, "trend_line": 0.846137, "activity_lines": {"activity_5": 0.478791, "activity_10": 0.545361, "activity_20": 0.62383, "activity_30": 0.704945}, "trend_signal": 0, "fair_value": 2.343017, "relative_strength": -58.023807, "rate_of_change": -3.5387344415842605, "market_dynamics": 0.058143, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.449718, "high": 0.454261, "low": 0.390664, "close": 0.431548, "volume": 1991500}, "trend_line": 0.815701, "activity_lines": {"activity_5": 0.44881, "activity_10": 0.515132, "activity_20": 0.599387, "activity_30": 0.678197}, "trend_signal": 0, "fair_value": 2.322877, "relative_strength": -54.948149, "rate_of_change": -3.5970534322456076, "market_dynamics": -0.191818, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.431548, "high": 0.449718, "low": 0.427005, "close": 0.449718, "volume": 1712000}, "trend_line": 0.785266, "activity_lines": {"activity_5": 0.441542, "activity_10": 0.493906, "activity_20": 0.578945, "activity_30": 0.654585}, "trend_signal": 0, "fair_value": 2.302332, "relative_strength": -52.378246, "rate_of_change": -3.73114658434892, "market_dynamics": -0.282152, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.436091, "high": 0.508772, "low": 0.436091, "close": 0.490602, "volume": 3681000}, "trend_line": 0.761342, "activity_lines": {"activity_5": 0.454261, "activity_10": 0.48482, "activity_20": 0.564322, "activity_30": 0.635575}, "trend_signal": 0, "fair_value": 2.282429, "relative_strength": -48.480601, "rate_of_change": -3.0466109573061937, "market_dynamics": -0.202788, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.490602, "high": 0.617795, "low": 0.472431, "close": 0.60871, "volume": 9287500}, "trend_line": 0.73772, "activity_lines": {"activity_5": 0.509378, "activity_10": 0.500183, "activity_20": 0.562548, "activity_30": 0.625727}, "trend_signal": 0, "fair_value": 2.263378, "relative_strength": -35.866523, "rate_of_change": -3.10267921643623, "market_dynamics": 0.136339, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.617795, "high": 0.635965, "low": 0.536028, "close": 0.572369, "volume": 13343500}, "trend_line": 0.712887, "activity_lines": {"activity_5": 0.539965, "activity_10": 0.509929, "activity_20": 0.558092, "activity_30": 0.61506}, "trend_signal": 0, "fair_value": 2.246517, "relative_strength": -37.679635, "rate_of_change": -3.366182291384264, "market_dynamics": 0.591268, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.554198, "high": 0.563284, "low": 0.499687, "close": 0.517858, "volume": 5093000}, "trend_line": 0.689265, "activity_lines": {"activity_5": 0.542388, "activity_10": 0.510259, "activity_20": 0.54931, "activity_30": 0.602477}, "trend_signal": 0, "fair_value": 2.2304, "relative_strength": -41.373793, "rate_of_change": -3.3135686300914493, "market_dynamics": 0.938905, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.490602, "high": 0.545113, "low": 0.472431, "close": 0.481517, "volume": 4791000}, "trend_line": 0.66625, "activity_lines": {"activity_5": 0.526943, "activity_10": 0.506955, "activity_20": 0.538234, "activity_30": 0.589074}, "trend_signal": 0, "fair_value": 2.209964, "relative_strength": -45.268085, "rate_of_change": -3.3390640755007155, "market_dynamics": 1.118974, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.481517, "high": 0.508772, "low": 0.449718, "close": 0.463346, "volume": 3815000}, "trend_line": 0.652016, "activity_lines": {"activity_5": 0.503321, "activity_10": 0.501504, "activity_20": 0.52664, "activity_30": 0.575983}, "trend_signal": 0, "fair_value": 2.191312, "relative_strength": -45.340632, "rate_of_change": -2.1364352720450235, "market_dynamics": 1.003601, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.463346, "high": 0.508772, "low": 0.39975, "close": 0.431548, "volume": 6733500}, "trend_line": 0.636723, "activity_lines": {"activity_5": 0.470917, "activity_10": 0.491593, "activity_20": 0.513228, "activity_30": 0.56176}, "trend_signal": 0, "fair_value": 2.170982, "relative_strength": -48.389558, "rate_of_change": -2.345494589089838, "market_dynamics": 0.902413, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.440633, "high": 0.463346, "low": 0.431548, "close": 0.449718, "volume": 3033500}, "trend_line": 0.622035, "activity_lines": {"activity_5": 0.456381, "activity_10": 0.48482, "activity_20": 0.502997, "activity_30": 0.549695}, "trend_signal": 0, "fair_value": 2.150484, "relative_strength": -45.878745, "rate_of_change": -2.3068115962514364, "market_dynamics": 0.765991, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.454261, "high": 0.463346, "low": 0.427005, "close": 0.427005, "volume": 1405500}, "trend_line": 0.605984, "activity_lines": {"activity_5": 0.44245, "activity_10": 0.473423, "activity_20": 0.491878, "activity_30": 0.537112}, "trend_signal": 0, "fair_value": 2.130601, "relative_strength": -47.642474, "rate_of_change": -2.5804014243571562, "market_dynamics": 0.723441, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.427005, "high": 0.445176, "low": 0.408835, "close": 0.427005, "volume": 1181000}, "trend_line": 0.591751, "activity_lines": {"activity_5": 0.434576, "activity_10": 0.462107, "activity_20": 0.482274, "activity_30": 0.525565}, "trend_signal": 0, "fair_value": 2.10972, "relative_strength": -45.031206, "rate_of_change": -2.3487418809737455, "market_dynamics": 0.709678, "expectation": {"probability": 40.322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41792, "high": 0.449718, "low": 0.39975, "close": 0.436091, "volume": 2922000}, "trend_line": 0.578729, "activity_lines": {"activity_5": 0.433365, "activity_10": 0.452857, "activity_20": 0.474876, "activity_30": 0.515523}, "trend_signal": 0, "fair_value": 2.089135, "relative_strength": -47.389219, "rate_of_change": -2.2005877472112387, "market_dynamics": 0.734773, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445176, "high": 0.517858, "low": 0.440633, "close": 0.508772, "volume": 4409500}, "trend_line": 0.569946, "activity_lines": {"activity_5": 0.458198, "activity_10": 0.457812, "activity_20": 0.475438, "activity_30": 0.511009}, "trend_signal": 0, "fair_value": 2.070251, "relative_strength": -40.304615, "rate_of_change": -1.517636061092514, "market_dynamics": 0.923937, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.499687, "high": 0.508772, "low": 0.440633, "close": 0.481517, "volume": 7402500}, "trend_line": 0.560861, "activity_lines": {"activity_5": 0.468797, "activity_10": 0.45963, "activity_20": 0.47414, "activity_30": 0.505304}, "trend_signal": 0, "fair_value": 2.05219, "relative_strength": -43.878783, "rate_of_change": -1.5940106606590625, "market_dynamics": 1.050855, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.472431, "high": 0.635965, "low": 0.463346, "close": 0.60871, "volume": 26462738}, "trend_line": 0.555713, "activity_lines": {"activity_5": 0.519675, "activity_10": 0.486224, "activity_20": 0.485519, "activity_30": 0.508391}, "trend_signal": 0, "fair_value": 2.033282, "relative_strength": -29.976312, "rate_of_change": -0.9178744822692326, "market_dynamics": 1.268055, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.635965, "high": 0.635965, "low": 0.481517, "close": 0.499687, "volume": 30180500}, "trend_line": 0.547839, "activity_lines": {"activity_5": 0.522097, "activity_10": 0.491345, "activity_20": 0.48686, "activity_30": 0.504777}, "trend_signal": 0, "fair_value": 2.010017, "relative_strength": -38.345408, "rate_of_change": -1.416918445312607, "market_dynamics": 1.358495, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.499687, "high": 0.499687, "low": 0.454261, "close": 0.472431, "volume": 6410500}, "trend_line": 0.539662, "activity_lines": {"activity_5": 0.510589, "activity_10": 0.49118, "activity_20": 0.485821, "activity_30": 0.499912}, "trend_signal": 0, "fair_value": 1.985277, "relative_strength": -38.763813, "rate_of_change": -1.4925918016059445, "market_dynamics": 1.190063, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.472431, "high": 0.506389, "low": 0.450124, "close": 0.454813, "volume": 12430000}, "trend_line": 0.530292, "activity_lines": {"activity_5": 0.490786, "activity_10": 0.487646, "activity_20": 0.483408, "activity_30": 0.494438}, "trend_signal": 0, "fair_value": 1.959751, "relative_strength": -40.677593, "rate_of_change": -1.7362719628211714, "market_dynamics": 1.046719, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.459501, "high": 0.506389, "low": 0.450124, "close": 0.478257, "volume": 8110000}, "trend_line": 0.52231, "activity_lines": {"activity_5": 0.482394, "activity_10": 0.487952, "activity_20": 0.483073, "activity_30": 0.491081}, "trend_signal": 0, "fair_value": 1.935001, "relative_strength": -34.776511, "rate_of_change": -1.5052084511929151, "market_dynamics": 0.856081, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.478257, "high": 0.478257, "low": 0.445435, "close": 0.454813, "volume": 5129500}, "trend_line": 0.512637, "activity_lines": {"activity_5": 0.466405, "activity_10": 0.483476, "activity_20": 0.48024, "activity_30": 0.486726}, "trend_signal": 0, "fair_value": 1.909042, "relative_strength": -36.907895, "rate_of_change": -1.851965307958883, "market_dynamics": 0.708682, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.459501, "high": 0.468879, "low": 0.421991, "close": 0.431369, "volume": 5462500}, "trend_line": 0.503395, "activity_lines": {"activity_5": 0.452862, "activity_10": 0.474233, "activity_20": 0.475063, "activity_30": 0.481483}, "trend_signal": 0, "fair_value": 1.882162, "relative_strength": -37.698646, "rate_of_change": -1.8028351445564743, "market_dynamics": 0.710229, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.445435, "high": 0.450124, "low": 0.412613, "close": 0.417302, "volume": 3846000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.439183, "activity_10": 0.462352, "activity_20": 0.468634, "activity_30": 0.475928}, "trend_signal": 0, "fair_value": 1.855914, "relative_strength": -38.498239, "rate_of_change": -1.568350897406617, "market_dynamics": 0.63226, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.412614, "high": 0.445435, "low": 0.403236, "close": 0.440746, "volume": 3711500}, "trend_line": 0.488085, "activity_lines": {"activity_5": 0.436995, "activity_10": 0.455075, "activity_20": 0.464787, "activity_30": 0.472396}, "trend_signal": 0, "fair_value": 1.830635, "relative_strength": -35.291366, "rate_of_change": -1.496468213925329, "market_dynamics": 0.529033, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.436057, "high": 0.436057, "low": 0.412614, "close": 0.431369, "volume": 2654500}, "trend_line": 0.482476, "activity_lines": {"activity_5": 0.432619, "activity_10": 0.447331, "activity_20": 0.460847, "activity_30": 0.468737}, "trend_signal": 0, "fair_value": 1.80621, "relative_strength": -32.131602, "rate_of_change": -1.1491850804675363, "market_dynamics": 0.411576, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.431369, "high": 0.436057, "low": 0.403236, "close": 0.407925, "volume": 1624000}, "trend_line": 0.47336, "activity_lines": {"activity_5": 0.423554, "activity_10": 0.436235, "activity_20": 0.455345, "activity_30": 0.463927}, "trend_signal": 0, "fair_value": 1.784281, "relative_strength": -32.832597, "rate_of_change": -1.889420406403637, "market_dynamics": 0.224083, "expectation": {"probability": 40.0495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.407925, "high": 0.417302, "low": 0.403236, "close": 0.398547, "volume": 1289000}, "trend_line": 0.468475, "activity_lines": {"activity_5": 0.414489, "activity_10": 0.427086, "activity_20": 0.449473, "activity_30": 0.4591}, "trend_signal": 0, "fair_value": 1.763447, "relative_strength": -32.485707, "rate_of_change": -1.0319841135710723, "market_dynamics": 0.031132, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.393858, "high": 0.440746, "low": 0.393858, "close": 0.421991, "volume": 2869500}, "trend_line": 0.464674, "activity_lines": {"activity_5": 0.415427, "activity_10": 0.424037, "activity_20": 0.44623, "activity_30": 0.456101}, "trend_signal": 0, "fair_value": 1.742138, "relative_strength": -27.535226, "rate_of_change": -0.81135599551737, "market_dynamics": -0.173841, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.417302, "high": 0.42668, "low": 0.403236, "close": 0.412614, "volume": 1710500}, "trend_line": 0.464345, "activity_lines": {"activity_5": 0.412926, "activity_10": 0.420201, "activity_20": 0.44229, "activity_30": 0.452743}, "trend_signal": 0, "fair_value": 1.722598, "relative_strength": -28.856308, "rate_of_change": -0.07080232593172164, "market_dynamics": -0.331144, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.421991, "high": 0.421991, "low": 0.393858, "close": 0.398547, "volume": 1288000}, "trend_line": 0.463548, "activity_lines": {"activity_5": 0.407612, "activity_10": 0.414574, "activity_20": 0.437101, "activity_30": 0.448498}, "trend_signal": 0, "fair_value": 1.701283, "relative_strength": -30.933495, "rate_of_change": -0.1716396214021885, "market_dynamics": -0.517113, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.403236, "high": 0.436057, "low": 0.393858, "close": 0.421991, "volume": 3608000}, "trend_line": 0.46323, "activity_lines": {"activity_5": 0.412301, "activity_10": 0.41466, "activity_20": 0.434388, "activity_30": 0.445817}, "trend_signal": 0, "fair_value": 1.680263, "relative_strength": -27.337951, "rate_of_change": -0.06860130989671846, "market_dynamics": -0.483398, "expectation": {"probability": 38.7463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.417302, "high": 0.417302, "low": 0.393858, "close": 0.393858, "volume": 3959000}, "trend_line": 0.461368, "activity_lines": {"activity_5": 0.406674, "activity_10": 0.410226, "activity_20": 0.42902, "activity_30": 0.441341}, "trend_signal": 0, "fair_value": 1.65988, "relative_strength": -28.949589, "rate_of_change": -0.40196014938582886, "market_dynamics": -0.517245, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.393858, "high": 0.412614, "low": 0.393858, "close": 0.411355, "volume": 1855500}, "trend_line": 0.458726, "activity_lines": {"activity_5": 0.407193, "activity_10": 0.409657, "activity_20": 0.425476, "activity_30": 0.438114}, "trend_signal": 0, "fair_value": 1.63831, "relative_strength": -24.267312, "rate_of_change": -0.5726448301572665, "market_dynamics": -0.443354, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.411355, "high": 0.416195, "low": 0.391997, "close": 0.416195, "volume": 64000}, "trend_line": 0.452309, "activity_lines": {"activity_5": 0.410033, "activity_10": 0.410075, "activity_20": 0.42251, "activity_30": 0.43537}, "trend_signal": 0, "fair_value": 1.617686, "relative_strength": -25.99405, "rate_of_change": -1.3988742735314776, "market_dynamics": -0.236338, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.425874, "high": 0.561379, "low": 0.425874, "close": 0.542021, "volume": 9190022}, "trend_line": 0.451297, "activity_lines": {"activity_5": 0.454577, "activity_10": 0.433817, "activity_20": 0.431969, "activity_30": 0.441158}, "trend_signal": 0, "fair_value": 1.599552, "relative_strength": -13.621877, "rate_of_change": -0.22374084972883865, "market_dynamics": 0.232389, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.561379, "high": 0.725921, "low": 0.561379, "close": 0.648489, "volume": 35603000}, "trend_line": 0.455652, "activity_lines": {"activity_5": 0.525045, "activity_10": 0.474905, "activity_20": 0.45128, "activity_30": 0.45388}, "trend_signal": 0, "fair_value": 1.581524, "relative_strength": -5.283829, "rate_of_change": 0.9649964435837148, "market_dynamics": 0.765073, "expectation": {"probability": 39.1335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.648489, "high": 0.725921, "low": 0.542021, "close": 0.590416, "volume": 13070352}, "trend_line": 0.459282, "activity_lines": {"activity_5": 0.561056, "activity_10": 0.501061, "activity_20": 0.464871, "activity_30": 0.462575}, "trend_signal": 1, "fair_value": 1.564038, "relative_strength": -6.875225, "rate_of_change": 0.7966606094124511, "market_dynamics": 1.155904, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.571058, "high": 0.629132, "low": 0.532342, "close": 0.590416, "volume": 10560002}, "trend_line": 0.463517, "activity_lines": {"activity_5": 0.583963, "activity_10": 0.523728, "activity_20": 0.478029, "activity_30": 0.471035}, "trend_signal": 1, "fair_value": 1.546359, "relative_strength": -3.875173, "rate_of_change": 0.922091438375549, "market_dynamics": 1.519142, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.600095, "high": 0.609774, "low": 0.571058, "close": 0.590416, "volume": 1778000}, "trend_line": 0.468813, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.543332, "activity_20": 0.490626, "activity_30": 0.479222}, "trend_signal": 1, "fair_value": 1.529594, "relative_strength": -2.006848, "rate_of_change": 1.1425686652269424, "market_dynamics": 1.40532, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.580737, "high": 0.648489, "low": 0.580737, "close": 0.619453, "volume": 2156500}, "trend_line": 0.474471, "activity_lines": {"activity_5": 0.603967, "activity_10": 0.564984, "activity_20": 0.505342, "activity_30": 0.488941}, "trend_signal": 1, "fair_value": 1.514893, "relative_strength": 3.944371, "rate_of_change": 1.2068777956242676, "market_dynamics": 1.303066, "expectation": {"probability": 26.4095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.638811, "high": 0.677526, "low": 0.580737, "close": 0.677526, "volume": 9153502}, "trend_line": 0.482821, "activity_lines": {"activity_5": 0.627196, "activity_10": 0.593177, "activity_20": 0.524917, "activity_30": 0.502041}, "trend_signal": 1, "fair_value": 1.501189, "relative_strength": 13.228803, "rate_of_change": 1.7598546591888702, "market_dynamics": 1.275482, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.638811, "high": 0.658168, "low": 0.561379, "close": 0.590416, "volume": 2645000}, "trend_line": 0.488268, "activity_lines": {"activity_5": 0.619453, "activity_10": 0.600887, "activity_20": 0.535135, "activity_30": 0.508983}, "trend_signal": 1, "fair_value": 1.485773, "relative_strength": 6.041165, "rate_of_change": 1.1281613682917644, "market_dynamics": 1.15494, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.590416, "high": 0.600095, "low": 0.5517, "close": 0.580737, "volume": 1081500}, "trend_line": 0.49309, "activity_lines": {"activity_5": 0.608483, "activity_10": 0.603262, "activity_20": 0.543673, "activity_30": 0.514948}, "trend_signal": 1, "fair_value": 1.47039, "relative_strength": 6.239469, "rate_of_change": 0.9875723987646116, "market_dynamics": 1.035118, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.580737, "high": 0.590416, "low": 0.542021, "close": 0.590416, "volume": 356000}, "trend_line": 0.495811, "activity_lines": {"activity_5": 0.601385, "activity_10": 0.604318, "activity_20": 0.552356, "activity_30": 0.521228}, "trend_signal": 1, "fair_value": 1.455502, "relative_strength": 7.787152, "rate_of_change": 0.5518262386177025, "market_dynamics": 0.88958, "expectation": {"probability": 29.3742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.590416, "high": 0.619453, "low": 0.571058, "close": 0.609774, "volume": 588489}, "trend_line": 0.500087, "activity_lines": {"activity_5": 0.60074, "activity_10": 0.605726, "activity_20": 0.562169, "activity_30": 0.52858}, "trend_signal": 1, "fair_value": 1.44045, "relative_strength": 9.541604, "rate_of_change": 0.8624254000011994, "market_dynamics": 0.699035, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.600095, "high": 0.629132, "low": 0.571058, "close": 0.571058, "volume": 1262000}, "trend_line": 0.498832, "activity_lines": {"activity_5": 0.587835, "activity_10": 0.598863, "activity_20": 0.567445, "activity_30": 0.533159}, "trend_signal": 1, "fair_value": 1.425534, "relative_strength": 2.814432, "rate_of_change": -0.2509563335979441, "market_dynamics": 0.54828, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.590416, "high": 0.609774, "low": 0.561379, "close": 0.580737, "volume": 501000}, "trend_line": 0.501533, "activity_lines": {"activity_5": 0.585254, "activity_10": 0.595167, "activity_20": 0.572867, "activity_30": 0.538443}, "trend_signal": 1, "fair_value": 1.408852, "relative_strength": 6.418731, "rate_of_change": 0.5414648619174409, "market_dynamics": 0.3984, "expectation": {"probability": 31.8553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.532342, "high": 0.609774, "low": 0.5517, "close": 0.580737, "volume": 560000}, "trend_line": 0.505143, "activity_lines": {"activity_5": 0.583318, "activity_10": 0.591648, "activity_20": 0.577421, "activity_30": 0.543553}, "trend_signal": 1, "fair_value": 1.389427, "relative_strength": 5.26955, "rate_of_change": 0.7197931143115213, "market_dynamics": 0.207943, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.580737, "high": 0.580737, "low": 0.571058, "close": 0.580737, "volume": 344500}, "trend_line": 0.509341, "activity_lines": {"activity_5": 0.581382, "activity_10": 0.588304, "activity_20": 0.581219, "activity_30": 0.54843}, "trend_signal": 1, "fair_value": 1.371975, "relative_strength": 7.297416, "rate_of_change": 0.83105180117314, "market_dynamics": -0.046662, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.580737, "high": 0.600095, "low": 0.561379, "close": 0.580737, "volume": 1220500}, "trend_line": 0.512757, "activity_lines": {"activity_5": 0.580092, "activity_10": 0.585137, "activity_20": 0.584216, "activity_30": 0.553036}, "trend_signal": 1, "fair_value": 1.355149, "relative_strength": 11.412845, "rate_of_change": 0.6706705331006093, "market_dynamics": -0.257351, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.580737, "high": 0.600095, "low": 0.5517, "close": 0.600095, "volume": 277671}, "trend_line": 0.5176, "activity_lines": {"activity_5": 0.58719, "activity_10": 0.586192, "activity_20": 0.588189, "activity_30": 0.558671}, "trend_signal": 1, "fair_value": 1.337099, "relative_strength": 11.831536, "rate_of_change": 0.9445019765697846, "market_dynamics": -0.373744, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.580737, "high": 0.590416, "low": 0.542021, "close": 0.571058, "volume": 1691000}, "trend_line": 0.522256, "activity_lines": {"activity_5": 0.582673, "activity_10": 0.583377, "activity_20": 0.588549, "activity_30": 0.56212}, "trend_signal": 1, "fair_value": 1.320595, "relative_strength": 3.71953, "rate_of_change": 0.8995363214837916, "market_dynamics": -0.446354, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.571058, "high": 0.580737, "low": 0.571058, "close": 0.580737, "volume": 96000}, "trend_line": 0.527704, "activity_lines": {"activity_5": 0.582028, "activity_10": 0.582673, "activity_20": 0.588987, "activity_30": 0.565893}, "trend_signal": 1, "fair_value": 1.303143, "relative_strength": 4.580387, "rate_of_change": 1.0431665696516454, "market_dynamics": -0.465868, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.542021, "high": 0.580737, "low": 0.532342, "close": 0.580737, "volume": 997612}, "trend_line": 0.53237, "activity_lines": {"activity_5": 0.581382, "activity_10": 0.581969, "activity_20": 0.588618, "activity_30": 0.569314}, "trend_signal": 1, "fair_value": 1.285354, "relative_strength": 0.160767, "rate_of_change": 0.8842078134711997, "market_dynamics": -0.443395, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.561379, "high": 0.609774, "low": 0.5517, "close": 0.590416, "volume": 2546000}, "trend_line": 0.537672, "activity_lines": {"activity_5": 0.583963, "activity_10": 0.583201, "activity_20": 0.588388, "activity_30": 0.573059}, "trend_signal": 1, "fair_value": 1.268445, "relative_strength": -4.600609, "rate_of_change": 0.9959238875218417, "market_dynamics": -0.42675, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.580737, "high": 0.600095, "low": 0.571058, "close": 0.590416, "volume": 664000}, "trend_line": 0.543755, "activity_lines": {"activity_5": 0.585899, "activity_10": 0.584785, "activity_20": 0.587927, "activity_30": 0.576462}, "trend_signal": 1, "fair_value": 1.252932, "relative_strength": -7.352995, "rate_of_change": 1.131358895386025, "market_dynamics": -0.364566, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.590416, "high": 0.619453, "low": 0.580737, "close": 0.600095, "volume": 1898500}, "trend_line": 0.550473, "activity_lines": {"activity_5": 0.591707, "activity_10": 0.587776, "activity_20": 0.588665, "activity_30": 0.580097}, "trend_signal": 1, "fair_value": 1.238395, "relative_strength": -3.058546, "rate_of_change": 1.2354828921113372, "market_dynamics": -0.192125, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.580737, "high": 0.629132, "low": 0.580737, "close": 0.629132, "volume": 2207541}, "trend_line": 0.557378, "activity_lines": {"activity_5": 0.605257, "activity_10": 0.595695, "activity_20": 0.592121, "activity_30": 0.585172}, "trend_signal": 1, "fair_value": 1.223948, "relative_strength": -3.385614, "rate_of_change": 1.2543757822817923, "market_dynamics": 0.059446, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.629132, "high": 0.638811, "low": 0.580737, "close": 0.638811, "volume": 3617500}, "trend_line": 0.564918, "activity_lines": {"activity_5": 0.618808, "activity_10": 0.604495, "activity_20": 0.596316, "activity_30": 0.590425}, "trend_signal": 1, "fair_value": 1.210333, "relative_strength": -0.636487, "rate_of_change": 1.3527623982288484, "market_dynamics": 0.303898, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.648489, "high": 0.677526, "low": 0.590416, "close": 0.609774, "volume": 3839000}, "trend_line": 0.571959, "activity_lines": {"activity_5": 0.618808, "activity_10": 0.606958, "activity_20": 0.597514, "activity_30": 0.593319}, "trend_signal": 1, "fair_value": 1.196292, "relative_strength": -3.909667, "rate_of_change": 1.2463755801726912, "market_dynamics": 0.496855, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.590416, "high": 0.609774, "low": 0.503305, "close": 0.542021, "volume": 4167000}, "trend_line": 0.57596, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.596575, "activity_20": 0.592306, "activity_30": 0.591388}, "trend_signal": 1, "fair_value": 1.18119, "relative_strength": -13.44365, "rate_of_change": 0.6995256653011898, "market_dynamics": 0.257649, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.522663, "high": 0.532342, "low": 0.483947, "close": 0.522663, "volume": 1777500}, "trend_line": 0.580253, "activity_lines": {"activity_5": 0.567832, "activity_10": 0.583729, "activity_20": 0.585899, "activity_30": 0.587949}, "trend_signal": 0, "fair_value": 1.165916, "relative_strength": -14.180083, "rate_of_change": 0.7453642614070406, "market_dynamics": -0.209093, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.493626, "high": 0.493626, "low": 0.450071, "close": 0.450071, "volume": 3153500}, "trend_line": 0.581544, "activity_lines": {"activity_5": 0.521695, "activity_10": 0.558563, "activity_20": 0.572902, "activity_30": 0.579551}, "trend_signal": 0, "fair_value": 1.150273, "relative_strength": -19.027232, "rate_of_change": 0.2224891555924624, "market_dynamics": -0.734187, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.454911, "high": 0.454911, "low": 0.440392, "close": 0.450071, "volume": 12500}, "trend_line": 0.582673, "activity_lines": {"activity_5": 0.487496, "activity_10": 0.535774, "activity_20": 0.560526, "activity_30": 0.571068}, "trend_signal": 0, "fair_value": 1.136074, "relative_strength": -20.541808, "rate_of_change": 0.19413836270343202, "market_dynamics": -1.289675, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.454911, "high": 0.493626, "low": 0.445232, "close": 0.479108, "volume": 4042000}, "trend_line": 0.580576, "activity_lines": {"activity_5": 0.475559, "activity_10": 0.520639, "activity_20": 0.551585, "activity_30": 0.564387}, "trend_signal": 0, "fair_value": 1.121195, "relative_strength": -17.494541, "rate_of_change": -0.3598931132899612, "market_dynamics": -1.336032, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.479108, "high": 0.479108, "low": 0.454911, "close": 0.469429, "volume": 1953500}, "trend_line": 0.574607, "activity_lines": {"activity_5": 0.469106, "activity_10": 0.505769, "activity_20": 0.542344, "activity_30": 0.557216}, "trend_signal": 0, "fair_value": 1.107168, "relative_strength": -20.657678, "rate_of_change": -1.0281169045913028, "market_dynamics": -1.31006, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.454911, "high": 0.479108, "low": 0.454911, "close": 0.474268, "volume": 937000}, "trend_line": 0.570735, "activity_lines": {"activity_5": 0.469106, "activity_10": 0.493978, "activity_20": 0.534048, "activity_30": 0.550743}, "trend_signal": 0, "fair_value": 1.093317, "relative_strength": -20.843107, "rate_of_change": -0.6738518674502725, "market_dynamics": -1.283568, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.474268, "high": 0.483947, "low": 0.464589, "close": 0.483947, "volume": 450000}, "trend_line": 0.567186, "activity_lines": {"activity_5": 0.475559, "activity_10": 0.486235, "activity_20": 0.52718, "activity_30": 0.545143}, "trend_signal": 0, "fair_value": 1.079479, "relative_strength": -20.270497, "rate_of_change": -0.6218297458540346, "market_dynamics": -1.176112, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.474268, "high": 0.483947, "low": 0.469429, "close": 0.474268, "volume": 349534}, "trend_line": 0.563315, "activity_lines": {"activity_5": 0.476527, "activity_10": 0.479372, "activity_20": 0.519852, "activity_30": 0.539149}, "trend_signal": 0, "fair_value": 1.066476, "relative_strength": -22.325119, "rate_of_change": -0.6824921630646663, "market_dynamics": -1.262614, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.469429, "high": 0.479108, "low": 0.445232, "close": 0.469429, "volume": 740002}, "trend_line": 0.558314, "activity_lines": {"activity_5": 0.474268, "activity_10": 0.47462, "activity_20": 0.512569, "activity_30": 0.533091}, "trend_signal": 0, "fair_value": 1.053341, "relative_strength": -21.741819, "rate_of_change": -0.8877803715505592, "market_dynamics": -1.253586, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.469429, "high": 0.483947, "low": 0.464589, "close": 0.469429, "volume": 835500}, "trend_line": 0.551377, "activity_lines": {"activity_5": 0.472655, "activity_10": 0.47242, "activity_20": 0.505817, "activity_30": 0.527357}, "trend_signal": 0, "fair_value": 1.040207, "relative_strength": -23.106593, "rate_of_change": -1.2424907847555267, "market_dynamics": -1.200791, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.483947, "high": 0.522663, "low": 0.483947, "close": 0.493626, "volume": 1328500}, "trend_line": 0.548151, "activity_lines": {"activity_5": 0.479108, "activity_10": 0.47594, "activity_20": 0.501992, "activity_30": 0.523631}, "trend_signal": 0, "fair_value": 1.028225, "relative_strength": -19.118108, "rate_of_change": -0.5850806254159951, "market_dynamics": -1.101009, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.493626, "high": 0.512984, "low": 0.493626, "close": 0.503305, "volume": 2179500}, "trend_line": 0.54557, "activity_lines": {"activity_5": 0.487496, "activity_10": 0.481747, "activity_20": 0.499457, "activity_30": 0.520738}, "trend_signal": 0, "fair_value": 1.015507, "relative_strength": -16.020537, "rate_of_change": -0.47085565838611176, "market_dynamics": -0.876266, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.503305, "high": 0.561379, "low": 0.493626, "close": 0.532342, "volume": 1555500}, "trend_line": 0.543634, "activity_lines": {"activity_5": 0.504273, "activity_10": 0.491866, "activity_20": 0.500056, "activity_30": 0.519884}, "trend_signal": 0, "fair_value": 1.003573, "relative_strength": -13.774426, "rate_of_change": -0.3548582216764207, "market_dynamics": -0.477738, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.532342, "high": 0.532342, "low": 0.503305, "close": 0.503305, "volume": 1078500}, "trend_line": 0.540085, "activity_lines": {"activity_5": 0.507499, "activity_10": 0.49521, "activity_20": 0.49812, "activity_30": 0.517282}, "trend_signal": 0, "fair_value": 0.991852, "relative_strength": -17.072428, "rate_of_change": -0.6528289253431377, "market_dynamics": -0.102034, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.512984, "high": 0.590416, "low": 0.512984, "close": 0.580737, "volume": 2526500}, "trend_line": 0.540408, "activity_lines": {"activity_5": 0.534278, "activity_10": 0.512192, "activity_20": 0.503973, "activity_30": 0.519905}, "trend_signal": 0, "fair_value": 0.981873, "relative_strength": -5.197657, "rate_of_change": 0.05980540100168718, "market_dynamics": 0.382305, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.580737, "high": 0.677526, "low": 0.580737, "close": 0.600095, "volume": 11259500}, "trend_line": 0.541053, "activity_lines": {"activity_5": 0.560088, "activity_10": 0.53067, "activity_20": 0.511717, "activity_30": 0.523756}, "trend_signal": 0, "fair_value": 0.972117, "relative_strength": -4.702001, "rate_of_change": 0.11935426566594254, "market_dynamics": 0.806712, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.600095, "high": 0.619453, "low": 0.571058, "close": 0.580737, "volume": 2759500}, "trend_line": 0.541053, "activity_lines": {"activity_5": 0.572349, "activity_10": 0.543341, "activity_20": 0.517616, "activity_30": 0.526316}, "trend_signal": 0, "fair_value": 0.962885, "relative_strength": -9.745449, "rate_of_change": 0.0, "market_dynamics": 0.966296, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.580737, "high": 0.590416, "low": 0.571058, "close": 0.580737, "volume": 224000}, "trend_line": 0.541053, "activity_lines": {"activity_5": 0.579446, "activity_10": 0.554252, "activity_20": 0.523746, "activity_30": 0.528876}, "trend_signal": 0, "fair_value": 0.95475, "relative_strength": -6.515233, "rate_of_change": 0.0, "market_dynamics": 1.055759, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.580737, "high": 0.580737, "low": 0.542021, "close": 0.571058, "volume": 707000}, "trend_line": 0.540731, "activity_lines": {"activity_5": 0.580092, "activity_10": 0.561467, "activity_20": 0.529231, "activity_30": 0.530812}, "trend_signal": 0, "fair_value": 0.9472, "relative_strength": -9.252924, "rate_of_change": -0.059513578152240995, "market_dynamics": 0.943881, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.571058, "high": 0.580737, "low": 0.5517, "close": 0.561379, "volume": 934000}, "trend_line": 0.53944, "activity_lines": {"activity_5": 0.572994, "activity_10": 0.565075, "activity_20": 0.533978, "activity_30": 0.532144}, "trend_signal": 0, "fair_value": 0.939289, "relative_strength": -12.145565, "rate_of_change": -0.23875087612878332, "market_dynamics": 0.76234, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.561379, "high": 0.629132, "low": 0.512984, "close": 0.532342, "volume": 7635500}, "trend_line": 0.53815, "activity_lines": {"activity_5": 0.557507, "activity_10": 0.561731, "activity_20": 0.535868, "activity_30": 0.531686}, "trend_signal": 0, "fair_value": 0.930942, "relative_strength": -16.814356, "rate_of_change": -0.23913688269316574, "market_dynamics": 0.679083, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.532342, "high": 0.542021, "low": 0.493626, "close": 0.503305, "volume": 3623500}, "trend_line": 0.535568, "activity_lines": {"activity_5": 0.536859, "activity_10": 0.552404, "activity_20": 0.534946, "activity_30": 0.529438}, "trend_signal": 0, "fair_value": 0.922061, "relative_strength": -20.326036, "rate_of_change": -0.47979187958747066, "market_dynamics": 0.524229, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.493626, "high": 0.493626, "low": 0.45975, "close": 0.469429, "volume": 8299720}, "trend_line": 0.531858, "activity_lines": {"activity_5": 0.51008, "activity_10": 0.536918, "activity_20": 0.530545, "activity_30": 0.525171}, "trend_signal": 0, "fair_value": 0.912863, "relative_strength": -26.452983, "rate_of_change": -0.6927224927553534, "market_dynamics": 0.357284, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.464589, "high": 0.532342, "low": 0.450071, "close": 0.503305, "volume": 7984200}, "trend_line": 0.528954, "activity_lines": {"activity_5": 0.502015, "activity_10": 0.528734, "activity_20": 0.529277, "activity_30": 0.523329}, "trend_signal": 0, "fair_value": 0.903276, "relative_strength": -23.775547, "rate_of_change": -0.5460104012725233, "market_dynamics": 0.250584, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.512984, "high": 0.512984, "low": 0.474268, "close": 0.503305, "volume": 1969000}, "trend_line": 0.526051, "activity_lines": {"activity_5": 0.498466, "activity_10": 0.520551, "activity_20": 0.527894, "activity_30": 0.521674}, "trend_signal": 0, "fair_value": 0.895655, "relative_strength": -24.002258, "rate_of_change": -0.5488189899310694, "market_dynamics": -0.039779, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.493626, "high": 0.503305, "low": 0.469429, "close": 0.483947, "volume": 1337000}, "trend_line": 0.522179, "activity_lines": {"activity_5": 0.492336, "activity_10": 0.510256, "activity_20": 0.524507, "activity_30": 0.518958}, "trend_signal": 0, "fair_value": 0.889027, "relative_strength": -25.31321, "rate_of_change": -0.7360503069094246, "market_dynamics": -0.256514, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.479108, "high": 0.483947, "low": 0.464589, "close": 0.469429, "volume": 1888000}, "trend_line": 0.516856, "activity_lines": {"activity_5": 0.484592, "activity_10": 0.499434, "activity_20": 0.51969, "activity_30": 0.515555}, "trend_signal": 0, "fair_value": 0.882466, "relative_strength": -29.64454, "rate_of_change": -1.019382242487723, "market_dynamics": -0.481793, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.469429, "high": 0.474268, "low": 0.45975, "close": 0.469429, "volume": 975522}, "trend_line": 0.51121, "activity_lines": {"activity_5": 0.479108, "activity_10": 0.490635, "activity_20": 0.514943, "activity_30": 0.512495}, "trend_signal": 0, "fair_value": 0.876383, "relative_strength": -26.799871, "rate_of_change": -1.092373891373986, "market_dynamics": -0.736309, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.454911, "high": 0.474268, "low": 0.450071, "close": 0.454911, "volume": 1645000}, "trend_line": 0.506048, "activity_lines": {"activity_5": 0.468784, "activity_10": 0.48122, "activity_20": 0.508836, "activity_30": 0.508863}, "trend_signal": 0, "fair_value": 0.870898, "relative_strength": -25.524238, "rate_of_change": -1.0097611549069854, "market_dynamics": -0.883653, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.454911, "high": 0.454911, "low": 0.450071, "close": 0.450071, "volume": 743000}, "trend_line": 0.502983, "activity_lines": {"activity_5": 0.460073, "activity_10": 0.473037, "activity_20": 0.502337, "activity_30": 0.505251}, "trend_signal": 0, "fair_value": 0.865117, "relative_strength": -28.234026, "rate_of_change": -0.6056737700771656, "market_dynamics": -0.980581, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.454911, "high": 0.464589, "low": 0.445232, "close": 0.445232, "volume": 886500}, "trend_line": 0.500402, "activity_lines": {"activity_5": 0.453298, "activity_10": 0.465997, "activity_20": 0.49547, "activity_30": 0.501526}, "trend_signal": 0, "fair_value": 0.858773, "relative_strength": -27.554181, "rate_of_change": -0.5131386150227631, "market_dynamics": -1.040608, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.445232, "high": 0.45975, "low": 0.435553, "close": 0.45975, "volume": 1024000}, "trend_line": 0.500724, "activity_lines": {"activity_5": 0.453943, "activity_10": 0.463182, "activity_20": 0.490216, "activity_30": 0.498903}, "trend_signal": 0, "fair_value": 0.851245, "relative_strength": -25.22809, "rate_of_change": 0.06434826399573411, "market_dynamics": -1.053489, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.450071, "high": 0.454911, "low": 0.435553, "close": 0.445232, "volume": 1691644}, "trend_line": 0.500563, "activity_lines": {"activity_5": 0.450394, "activity_10": 0.458518, "activity_20": 0.483786, "activity_30": 0.495323}, "trend_signal": 0, "fair_value": 0.841658, "relative_strength": -27.680778, "rate_of_change": -0.032153441816243425, "market_dynamics": -1.038406, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445232, "high": 0.445232, "low": 0.430713, "close": 0.440392, "volume": 615000}, "trend_line": 0.499272, "activity_lines": {"activity_5": 0.446845, "activity_10": 0.453415, "activity_20": 0.47731, "activity_30": 0.491441}, "trend_signal": 0, "fair_value": 0.832145, "relative_strength": -23.825567, "rate_of_change": -0.2579095937973815, "market_dynamics": -1.055911, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.440392, "high": 0.454911, "low": 0.430713, "close": 0.435553, "volume": 246416}, "trend_line": 0.498143, "activity_lines": {"activity_5": 0.442651, "activity_10": 0.448575, "activity_20": 0.470673, "activity_30": 0.48733}, "trend_signal": 0, "fair_value": 0.822177, "relative_strength": -25.678829, "rate_of_change": -0.2261292441795236, "market_dynamics": -1.098265, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435553, "high": 0.440392, "low": 0.435553, "close": 0.440392, "volume": 0}, "trend_line": 0.497014, "activity_lines": {"activity_5": 0.441037, "activity_10": 0.445848, "activity_20": 0.465189, "activity_30": 0.483604}, "trend_signal": 0, "fair_value": 0.810378, "relative_strength": -24.621302, "rate_of_change": -0.2266417474500276, "market_dynamics": -1.109626, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445232, "high": 0.445232, "low": 0.416195, "close": 0.421034, "volume": 2716500}, "trend_line": 0.494917, "activity_lines": {"activity_5": 0.433294, "activity_10": 0.440392, "activity_20": 0.458621, "activity_30": 0.478702}, "trend_signal": 0, "fair_value": 0.800422, "relative_strength": -26.856384, "rate_of_change": -0.4219197044751285, "market_dynamics": -1.088467, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.411355, "high": 0.421034, "low": 0.401676, "close": 0.411355, "volume": 95000}, "trend_line": 0.49282, "activity_lines": {"activity_5": 0.424906, "activity_10": 0.434057, "activity_20": 0.451892, "activity_30": 0.473311}, "trend_signal": 0, "fair_value": 0.791468, "relative_strength": -26.889072, "rate_of_change": -0.4237074095252366, "market_dynamics": -1.215482, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.411355, "high": 0.411355, "low": 0.387158, "close": 0.387158, "volume": 62000}, "trend_line": 0.490077, "activity_lines": {"activity_5": 0.41071, "activity_10": 0.424378, "activity_20": 0.443665, "activity_30": 0.466494}, "trend_signal": 0, "fair_value": 0.781987, "relative_strength": -30.685174, "rate_of_change": -0.5565926707519978, "market_dynamics": -1.322449, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.377479, "high": 0.411355, "low": 0.377479, "close": 0.401676, "volume": 817500}, "trend_line": 0.487819, "activity_lines": {"activity_5": 0.404902, "activity_10": 0.41857, "activity_20": 0.437696, "activity_30": 0.460791}, "trend_signal": 0, "fair_value": 0.771323, "relative_strength": -28.607199, "rate_of_change": -0.4607439239139936, "market_dynamics": -1.403142, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.396837, "high": 0.416195, "low": 0.387158, "close": 0.406516, "volume": 176000}, "trend_line": 0.484915, "activity_lines": {"activity_5": 0.402967, "activity_10": 0.414523, "activity_20": 0.432949, "activity_30": 0.455545}, "trend_signal": 0, "fair_value": 0.759679, "relative_strength": -26.462386, "rate_of_change": -0.5953027659849284, "market_dynamics": -1.450821, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.406516, "high": 0.430713, "low": 0.406516, "close": 0.411355, "volume": 197500}, "trend_line": 0.48185, "activity_lines": {"activity_5": 0.404903, "activity_10": 0.412059, "activity_20": 0.429261, "activity_30": 0.4508}, "trend_signal": 0, "fair_value": 0.748226, "relative_strength": -26.255836, "rate_of_change": -0.6320695379602579, "market_dynamics": -1.190047, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.421034, "high": 0.435553, "low": 0.401676, "close": 0.435553, "volume": 458000}, "trend_line": 0.478624, "activity_lines": {"activity_5": 0.41555, "activity_10": 0.414875, "activity_20": 0.428316, "activity_30": 0.447813}, "trend_signal": 0, "fair_value": 0.736184, "relative_strength": -20.74611, "rate_of_change": -0.6695029573518744, "market_dynamics": -0.686833, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.435553, "high": 0.445232, "low": 0.406516, "close": 0.425874, "volume": 232000}, "trend_line": 0.476043, "activity_lines": {"activity_5": 0.421357, "activity_10": 0.416107, "activity_20": 0.426611, "activity_30": 0.444409}, "trend_signal": 0, "fair_value": 0.72477, "relative_strength": -23.367192, "rate_of_change": -0.539254195360032, "market_dynamics": -0.310141, "expectation": {"probability": 36.7751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.416195, "high": 0.435553, "low": 0.396837, "close": 0.421034, "volume": 633972}, "trend_line": 0.47072, "activity_lines": {"activity_5": 0.42297, "activity_10": 0.416723, "activity_20": 0.424814, "activity_30": 0.44086}, "trend_signal": 0, "fair_value": 0.711625, "relative_strength": -21.008223, "rate_of_change": -1.1181762991998552, "market_dynamics": 0.050154, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.406516, "high": 0.421034, "low": 0.406516, "close": 0.421034, "volume": 348000}, "trend_line": 0.464751, "activity_lines": {"activity_5": 0.423293, "activity_10": 0.417603, "activity_20": 0.423408, "activity_30": 0.437655}, "trend_signal": 0, "fair_value": 0.698639, "relative_strength": -20.24593, "rate_of_change": -1.268057443915704, "market_dynamics": 0.280718, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.421034, "high": 0.430713, "low": 0.391997, "close": 0.430713, "volume": 20500}, "trend_line": 0.45975, "activity_lines": {"activity_5": 0.425874, "activity_10": 0.420594, "activity_20": 0.423223, "activity_30": 0.435459}, "trend_signal": 0, "fair_value": 0.686512, "relative_strength": -17.229314, "rate_of_change": -1.076060083786809, "market_dynamics": 0.341048, "expectation": {"probability": 34.5234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.406516, "high": 0.406516, "low": 0.406516, "close": 0.406516, "volume": 500}, "trend_line": 0.453943, "activity_lines": {"activity_5": 0.419098, "activity_10": 0.41901, "activity_20": 0.420919, "activity_30": 0.432025}, "trend_signal": 0, "fair_value": 0.675081, "relative_strength": -21.683687, "rate_of_change": -1.2630777596519862, "market_dynamics": 0.316124, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.401676, "high": 0.411355, "low": 0.391997, "close": 0.411355, "volume": 5000}, "trend_line": 0.448619, "activity_lines": {"activity_5": 0.415872, "activity_10": 0.418394, "activity_20": 0.419375, "activity_30": 0.429277}, "trend_signal": 0, "fair_value": 0.665117, "relative_strength": -17.24879, "rate_of_change": -1.172834474812916, "market_dynamics": 0.291007, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.396837, "high": 0.396837, "low": 0.382318, "close": 0.387158, "volume": 400000}, "trend_line": 0.442812, "activity_lines": {"activity_5": 0.405548, "activity_10": 0.412939, "activity_20": 0.415734, "activity_30": 0.425312}, "trend_signal": 0, "fair_value": 0.654891, "relative_strength": -20.314514, "rate_of_change": -1.2944168659820487, "market_dynamics": 0.196228, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.382318, "high": 0.396837, "low": 0.343603, "close": 0.358121, "volume": 840000}, "trend_line": 0.437004, "activity_lines": {"activity_5": 0.387803, "activity_10": 0.402468, "activity_20": 0.409627, "activity_30": 0.419848}, "trend_signal": 0, "fair_value": 0.645383, "relative_strength": -24.865532, "rate_of_change": -1.3116175713395255, "market_dynamics": 0.007834, "expectation": {"probability": 34.823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.343603, "high": 0.387158, "low": 0.329084, "close": 0.3678, "volume": 261000}, "trend_line": 0.432488, "activity_lines": {"activity_5": 0.377479, "activity_10": 0.394637, "activity_20": 0.404857, "activity_30": 0.415383}, "trend_signal": 0, "fair_value": 0.638702, "relative_strength": -21.15323, "rate_of_change": -1.033400151943694, "market_dynamics": -0.12404, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3678, "high": 0.3678, "low": 0.300047, "close": 0.338763, "volume": 980500}, "trend_line": 0.428132, "activity_lines": {"activity_5": 0.36167, "activity_10": 0.382318, "activity_20": 0.397759, "activity_30": 0.409336}, "trend_signal": 0, "fair_value": 0.631516, "relative_strength": -27.150698, "rate_of_change": -1.0071955753685584, "market_dynamics": -0.319639, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.338763, "high": 0.343603, "low": 0.309726, "close": 0.333924, "volume": 946000}, "trend_line": 0.422486, "activity_lines": {"activity_5": 0.348765, "activity_10": 0.37088, "activity_20": 0.390707, "activity_30": 0.403258}, "trend_signal": 0, "fair_value": 0.624086, "relative_strength": -29.716601, "rate_of_change": -1.3187521605486252, "market_dynamics": -0.505746, "expectation": {"probability": 35.3693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.333924, "high": 0.338763, "low": 0.319405, "close": 0.338763, "volume": 396500}, "trend_line": 0.417001, "activity_lines": {"activity_5": 0.342635, "activity_10": 0.361993, "activity_20": 0.384623, "activity_30": 0.397857}, "trend_signal": 0, "fair_value": 0.616899, "relative_strength": -28.821996, "rate_of_change": -1.2982678715981033, "market_dynamics": -0.73202, "expectation": {"probability": 35.3995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.338763, "high": 0.343603, "low": 0.314566, "close": 0.324245, "volume": 1179000}, "trend_line": 0.411678, "activity_lines": {"activity_5": 0.334892, "activity_10": 0.351962, "activity_20": 0.377617, "activity_30": 0.391872}, "trend_signal": 0, "fair_value": 0.609726, "relative_strength": -30.712173, "rate_of_change": -1.276495739818375, "market_dynamics": -0.858573, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.319405, "high": 0.353282, "low": 0.314566, "close": 0.353282, "volume": 421500}, "trend_line": 0.407806, "activity_lines": {"activity_5": 0.339086, "activity_10": 0.34897, "activity_20": 0.37393, "activity_30": 0.388105}, "trend_signal": 0, "fair_value": 0.602899, "relative_strength": -23.331501, "rate_of_change": -0.9405409081855203, "market_dynamics": -0.929479, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.343603, "high": 0.362961, "low": 0.333924, "close": 0.338763, "volume": 702500}, "trend_line": 0.403451, "activity_lines": {"activity_5": 0.339409, "activity_10": 0.344747, "activity_20": 0.369183, "activity_30": 0.383651}, "trend_signal": 0, "fair_value": 0.596085, "relative_strength": -27.585719, "rate_of_change": -1.0679097413966439, "market_dynamics": -0.892556, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.343603, "high": 0.362961, "low": 0.338763, "close": 0.353282, "volume": 1112000}, "trend_line": 0.400063, "activity_lines": {"activity_5": 0.344571, "activity_10": 0.344395, "activity_20": 0.366164, "activity_30": 0.380414}, "trend_signal": 0, "fair_value": 0.589364, "relative_strength": -22.630599, "rate_of_change": -0.839755013619994, "market_dynamics": -0.622824, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.348442, "high": 0.3678, "low": 0.348442, "close": 0.3678, "volume": 56000}, "trend_line": 0.397321, "activity_lines": {"activity_5": 0.353282, "activity_10": 0.347738, "activity_20": 0.364689, "activity_30": 0.378332}, "trend_signal": 0, "fair_value": 0.582842, "relative_strength": -17.814017, "rate_of_change": -0.685392050752012, "market_dynamics": -0.422046, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 518000}, "trend_line": 0.394146, "activity_lines": {"activity_5": 0.354124, "activity_10": 0.348198, "activity_20": 0.36168, "activity_30": 0.375279}, "trend_signal": 0, "fair_value": 0.57635, "relative_strength": -19.924451, "rate_of_change": -0.799101985548205, "market_dynamics": -0.251466, "expectation": {"probability": 38.7179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2262e2ae-b0ce-4c02-a959-79d83c270947/", "share_image": "https://sharemaestro.com/terminal/2262e2ae-b0ce-4c02-a959-79d83c270947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}