{"ticker": {"uuid": "2263f7c8-027d-4660-a8fe-b78088466370", "symbol": "3675", "name": "Cross Marketing Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3675 fell 3.37%, moving from 593.00 to 573.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.17 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "573.00"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.17"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 589.0, "high": 593.0, "low": 566.0, "close": 573.0, "volume": 153200}, "trend_line": 622.940002, "activity_lines": {"activity_5": 589.733333, "activity_10": 601.763636, "activity_20": 609.014286, "activity_30": 615.612342}, "trend_signal": 0, "fair_value": 640.681199, "relative_strength": -36.173626, "rate_of_change": -0.44319781427511507, "market_dynamics": -0.68481, "expectation": {"probability": 49.4583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 699.909561, "high": 717.783635, "low": 686.739272, "close": 710.257629, "volume": 650800}, "trend_line": 668.95224, "activity_lines": {"activity_5": 677.896252, "activity_10": 664.589105, "activity_20": 654.086641, "activity_30": 658.318838}, "trend_signal": 0, "fair_value": 629.81238, "relative_strength": -14.301058, "rate_of_change": -0.635441612859859, "market_dynamics": 1.126542, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 716.84285, "high": 729.072453, "low": 683.917052, "close": 722.487305, "volume": 609400}, "trend_line": 668.471124, "activity_lines": {"activity_5": 697.024613, "activity_10": 676.887125, "activity_20": 660.627014, "activity_30": 661.772713}, "trend_signal": 0, "fair_value": 632.361932, "relative_strength": -16.061954, "rate_of_change": -0.07192082950494777, "market_dynamics": 1.321691, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 720.605877, "high": 811.857546, "low": 720.605877, "close": 781.753906, "volume": 962300}, "trend_line": 669.685716, "activity_lines": {"activity_5": 729.887781, "activity_10": 698.199143, "activity_20": 672.74463, "activity_30": 669.081279}, "trend_signal": 0, "fair_value": 635.135264, "relative_strength": -6.303141, "rate_of_change": 0.1816970032650094, "market_dynamics": 1.521735, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 785.516893, "high": 790.220587, "low": 754.472397, "close": 786.618408, "volume": 452600}, "trend_line": 671.964176, "activity_lines": {"activity_5": 755.59222, "activity_10": 717.915486, "activity_20": 685.038831, "activity_30": 676.625324}, "trend_signal": 1, "fair_value": 638.125737, "relative_strength": -6.738246, "rate_of_change": 0.3402282511876057, "market_dynamics": 1.52898, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 796.095661, "high": 820.736834, "low": 760.081887, "close": 792.30481, "volume": 645800}, "trend_line": 675.613745, "activity_lines": {"activity_5": 773.899443, "activity_10": 735.772162, "activity_20": 697.542329, "activity_30": 684.389236}, "trend_signal": 1, "fair_value": 641.275079, "relative_strength": -3.668702, "rate_of_change": 0.5431195784461049, "market_dynamics": 1.551668, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 783.775227, "high": 792.304928, "low": 735.440787, "close": 745.865906, "volume": 350300}, "trend_line": 677.093475, "activity_lines": {"activity_5": 769.626607, "activity_10": 742.872629, "activity_20": 704.703769, "activity_30": 688.921633}, "trend_signal": 1, "fair_value": 644.109248, "relative_strength": -9.218208, "rate_of_change": 0.21902011481427422, "market_dynamics": 1.460528, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 738.284083, "high": 767.663818, "low": 738.284083, "close": 759.134094, "volume": 227000}, "trend_line": 680.850008, "activity_lines": {"activity_5": 767.402616, "activity_10": 750.814438, "activity_20": 712.37692, "activity_30": 694.214576}, "trend_signal": 1, "fair_value": 647.028469, "relative_strength": -7.277447, "rate_of_change": 0.5548027176011393, "market_dynamics": 1.288086, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.402391, "high": 803.677629, "low": 766.715993, "close": 779.984314, "volume": 452000}, "trend_line": 684.083608, "activity_lines": {"activity_5": 769.685579, "activity_10": 760.238874, "activity_20": 721.332693, "activity_30": 700.610338}, "trend_signal": 1, "fair_value": 650.267886, "relative_strength": -5.971616, "rate_of_change": 0.4749357365065969, "market_dynamics": 1.271513, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 788.5139, "high": 800.834429, "low": 767.663722, "close": 779.984314, "volume": 226200}, "trend_line": 687.317208, "activity_lines": {"activity_5": 772.086515, "activity_10": 767.300877, "activity_20": 729.602537, "activity_30": 706.79748}, "trend_signal": 1, "fair_value": 653.349909, "relative_strength": -4.242002, "rate_of_change": 0.4726907591681431, "market_dynamics": 1.155971, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.245554, "high": 775.245554, "low": 728.806702, "close": 728.806702, "volume": 340000}, "trend_line": 688.34316, "activity_lines": {"activity_5": 757.87052, "activity_10": 762.644111, "activity_20": 732.281036, "activity_30": 709.474222}, "trend_signal": 1, "fair_value": 656.156335, "relative_strength": -11.071132, "rate_of_change": 0.14926906936978088, "market_dynamics": 0.933346, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.120302, "high": 748.709126, "low": 670.047304, "close": 672.890503, "volume": 770600}, "trend_line": 687.536597, "activity_lines": {"activity_5": 729.248999, "activity_10": 747.038795, "activity_20": 729.227796, "activity_30": 708.477276}, "trend_signal": 1, "fair_value": 658.621813, "relative_strength": -14.711389, "rate_of_change": -0.11717454997300805, "market_dynamics": 0.636346, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.204111, "high": 695.636014, "low": 665.308645, "close": 676.681335, "volume": 321400}, "trend_line": 686.480101, "activity_lines": {"activity_5": 706.756116, "activity_10": 732.802124, "activity_20": 726.538817, "activity_30": 707.776937}, "trend_signal": 1, "fair_value": 661.094103, "relative_strength": -14.142011, "rate_of_change": -0.15366396561433343, "market_dynamics": 0.113564, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.054154, "high": 709.852088, "low": 673.838159, "close": 698.479309, "volume": 257100}, "trend_line": 685.711192, "activity_lines": {"activity_5": 697.026074, "activity_10": 723.361557, "activity_20": 725.68255, "activity_30": 708.551079}, "trend_signal": 1, "fair_value": 663.665317, "relative_strength": -13.837198, "rate_of_change": -0.1120074709929586, "market_dynamics": -0.322827, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 699.426978, "high": 704.165648, "low": 681.420006, "close": 692.792847, "volume": 228800}, "trend_line": 684.909524, "activity_lines": {"activity_5": 690.834212, "activity_10": 714.401171, "activity_20": 724.031702, "activity_30": 709.00796}, "trend_signal": 1, "fair_value": 666.147614, "relative_strength": -13.72807, "rate_of_change": -0.11691044412761309, "market_dynamics": -0.592855, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 702.27017, "high": 702.27017, "low": 669.099487, "close": 691.845154, "volume": 325900}, "trend_line": 687.99601, "activity_lines": {"activity_5": 690.139217, "activity_10": 706.974396, "activity_20": 721.97955, "activity_30": 709.45542}, "trend_signal": 1, "fair_value": 668.460614, "relative_strength": -15.585107, "rate_of_change": 0.4506414193183161, "market_dynamics": -0.753099, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.740637, "high": 693.740637, "low": 651.092579, "close": 667.204041, "volume": 264700}, "trend_line": 690.637423, "activity_lines": {"activity_5": 683.694621, "activity_10": 696.893959, "activity_20": 717.453278, "activity_30": 708.114003}, "trend_signal": 0, "fair_value": 670.580681, "relative_strength": -15.141732, "rate_of_change": 0.3839285347018302, "market_dynamics": -0.817606, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.151862, "high": 722.172637, "low": 666.256293, "close": 698.479309, "volume": 371100}, "trend_line": 693.537394, "activity_lines": {"activity_5": 688.054212, "activity_10": 693.930149, "activity_20": 715.868717, "activity_30": 708.619931}, "trend_signal": 0, "fair_value": 673.035307, "relative_strength": -9.016312, "rate_of_change": 0.4198977500238844, "market_dynamics": -0.830442, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.329432, "high": 719.329432, "low": 620.765127, "close": 668.151794, "volume": 554900}, "trend_line": 694.611145, "activity_lines": {"activity_5": 680.851432, "activity_10": 686.55506, "activity_20": 711.080093, "activity_30": 706.98215}, "trend_signal": 0, "fair_value": 674.980738, "relative_strength": -9.907081, "rate_of_change": 0.1548223656416161, "market_dynamics": -0.77292, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.099418, "high": 670.047151, "low": 625.503723, "close": 625.503723, "volume": 304000}, "trend_line": 694.482794, "activity_lines": {"activity_5": 661.454464, "activity_10": 673.459095, "activity_20": 702.143551, "activity_30": 702.523607}, "trend_signal": 0, "fair_value": 676.897619, "relative_strength": -18.424785, "rate_of_change": -0.01847810835225691, "market_dynamics": -0.870419, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.765173, "high": 632.137936, "low": 598.019558, "close": 610.340088, "volume": 348100}, "trend_line": 693.378624, "activity_lines": {"activity_5": 641.488892, "activity_10": 660.414844, "activity_20": 691.866303, "activity_30": 697.095045}, "trend_signal": 0, "fair_value": 678.734785, "relative_strength": -16.976182, "rate_of_change": -0.15899169994412668, "market_dynamics": -0.902828, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 611.287793, "high": 648.249451, "low": 590.437681, "close": 648.249451, "volume": 464100}, "trend_line": 692.534642, "activity_lines": {"activity_5": 639.593445, "activity_10": 656.417142, "activity_20": 685.558796, "activity_30": 694.183486}, "trend_signal": 0, "fair_value": 680.966525, "relative_strength": -10.43473, "rate_of_change": -0.12172022193749987, "market_dynamics": -0.891177, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.824255, "high": 652.040364, "low": 618.869718, "close": 650.144897, "volume": 304500}, "trend_line": 693.353099, "activity_lines": {"activity_5": 639.593453, "activity_10": 653.212086, "activity_20": 679.727084, "activity_30": 691.448664}, "trend_signal": 0, "fair_value": 683.076338, "relative_strength": -12.230693, "rate_of_change": 0.11818282441964548, "market_dynamics": -0.985202, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.622194, "high": 667.203974, "low": 635.928878, "close": 643.510742, "volume": 319900}, "trend_line": 693.291899, "activity_lines": {"activity_5": 640.60437, "activity_10": 649.283301, "activity_20": 673.608036, "activity_30": 688.233028}, "trend_signal": 0, "fair_value": 685.067843, "relative_strength": -14.068893, "rate_of_change": -0.00882667144466011, "market_dynamics": -0.976253, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.510639, "high": 655.831167, "low": 514.619064, "close": 525.044128, "volume": 1247800}, "trend_line": 689.877612, "activity_lines": {"activity_5": 603.769153, "activity_10": 624.81456, "activity_20": 656.864754, "activity_30": 677.378333}, "trend_signal": 0, "fair_value": 686.311605, "relative_strength": -31.393026, "rate_of_change": -0.49247467119184457, "market_dynamics": -0.966175, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 526.939528, "high": 559.162449, "low": 526.939528, "close": 543.998718, "volume": 524400}, "trend_line": 685.840826, "activity_lines": {"activity_5": 579.949438, "activity_10": 606.842084, "activity_20": 643.172264, "activity_30": 667.966791}, "trend_signal": 0, "fair_value": 687.676871, "relative_strength": -28.386617, "rate_of_change": -0.5851452387760637, "market_dynamics": -1.061484, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.998778, "high": 547.78971, "low": 527.887313, "close": 535.469177, "volume": 508400}, "trend_line": 681.707869, "activity_lines": {"activity_5": 557.709301, "activity_10": 590.0069, "activity_20": 629.849845, "activity_30": 658.265395}, "trend_signal": 0, "fair_value": 688.952484, "relative_strength": -28.501445, "rate_of_change": -0.6026116911272985, "market_dynamics": -1.078993, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.312326, "high": 552.528415, "low": 510.828087, "close": 514.619019, "volume": 536400}, "trend_line": 677.78929, "activity_lines": {"activity_5": 536.037797, "activity_10": 571.775958, "activity_20": 615.543587, "activity_30": 647.485469}, "trend_signal": 0, "fair_value": 690.11193, "relative_strength": -28.370212, "rate_of_change": -0.5748179210177063, "market_dynamics": -1.081521, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.462237, "high": 520.305436, "low": 500.403007, "close": 508.932648, "volume": 613100}, "trend_line": 673.085363, "activity_lines": {"activity_5": 521.505894, "activity_10": 555.854044, "activity_20": 601.860127, "activity_30": 636.591492}, "trend_signal": 0, "fair_value": 691.194119, "relative_strength": -29.977109, "rate_of_change": -0.6940102284590571, "market_dynamics": -1.071168, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.298445, "high": 528.8351, "low": 499.455246, "close": 514.619019, "volume": 416600}, "trend_line": 668.665058, "activity_lines": {"activity_5": 517.841321, "activity_10": 543.860909, "activity_20": 590.008948, "activity_30": 626.367857}, "trend_signal": 0, "fair_value": 692.371053, "relative_strength": -29.053705, "rate_of_change": -0.6567227937179173, "market_dynamics": -1.090451, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.514533, "high": 538.036932, "low": 507.037202, "close": 534.200562, "volume": 441800}, "trend_line": 663.611795, "activity_lines": {"activity_5": 521.398936, "activity_10": 537.444141, "activity_20": 581.286323, "activity_30": 617.692728}, "trend_signal": 0, "fair_value": 693.666366, "relative_strength": -26.342324, "rate_of_change": -0.7557241012584832, "market_dynamics": -1.066628, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.405231, "high": 541.873108, "low": 522.691759, "close": 532.282471, "volume": 139900}, "trend_line": 657.67929, "activity_lines": {"activity_5": 524.970398, "activity_10": 532.062983, "activity_20": 573.307718, "activity_30": 609.219868}, "trend_signal": 0, "fair_value": 694.914094, "relative_strength": -25.734162, "rate_of_change": -0.8939722055422465, "market_dynamics": -1.076747, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.99585, "high": 552.42289, "low": 530.364309, "close": 536.118713, "volume": 296700}, "trend_line": 651.467003, "activity_lines": {"activity_5": 530.033055, "activity_10": 529.487815, "activity_20": 566.364031, "activity_30": 601.37725}, "trend_signal": 0, "fair_value": 696.245227, "relative_strength": -29.083549, "rate_of_change": -0.9445769533050159, "market_dynamics": -1.047759, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.200589, "high": 538.995899, "low": 523.65082, "close": 526.528015, "volume": 334200}, "trend_line": 642.959474, "activity_lines": {"activity_5": 530.465499, "activity_10": 527.242087, "activity_20": 559.176291, "activity_30": 593.316671}, "trend_signal": 0, "fair_value": 697.467831, "relative_strength": -30.368313, "rate_of_change": -1.305903286094749, "market_dynamics": -0.946532, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.528017, "high": 561.054471, "low": 522.691747, "close": 557.218201, "volume": 616900}, "trend_line": 635.3128, "activity_lines": {"activity_5": 539.954981, "activity_10": 532.703352, "activity_20": 555.730241, "activity_30": 587.784976}, "trend_signal": 0, "fair_value": 698.869523, "relative_strength": -25.168412, "rate_of_change": -1.189293308399086, "market_dynamics": -0.622422, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 562.013538, "high": 570.645145, "low": 543.79126, "close": 553.381958, "volume": 583700}, "trend_line": 627.348705, "activity_lines": {"activity_5": 545.325769, "activity_10": 536.882134, "activity_20": 552.564428, "activity_30": 582.499115}, "trend_signal": 0, "fair_value": 700.140759, "relative_strength": -25.771294, "rate_of_change": -1.2535706820325425, "market_dynamics": -0.279238, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 554.340998, "high": 561.054471, "low": 544.750295, "close": 550.5047, "volume": 254000}, "trend_line": 620.836665, "activity_lines": {"activity_5": 548.458712, "activity_10": 540.367174, "activity_20": 549.783939, "activity_30": 577.541437}, "trend_signal": 0, "fair_value": 701.334737, "relative_strength": -26.887834, "rate_of_change": -1.0380255746283809, "market_dynamics": -0.056971, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.463745, "high": 599.41715, "low": 531.323364, "close": 575.440491, "volume": 1015500}, "trend_line": 614.713545, "activity_lines": {"activity_5": 558.68877, "activity_10": 548.112622, "activity_20": 549.933998, "activity_30": 574.612652}, "trend_signal": 0, "fair_value": 702.653272, "relative_strength": -26.258453, "rate_of_change": -0.9862690696594224, "market_dynamics": 0.368214, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.235762, "high": 585.990166, "low": 552.42282, "close": 559.136292, "volume": 340200}, "trend_line": 607.351944, "activity_lines": {"activity_5": 560.862643, "activity_10": 551.787824, "activity_20": 549.117176, "activity_30": 571.027022}, "trend_signal": 0, "fair_value": 703.867293, "relative_strength": -28.989052, "rate_of_change": -1.1975660956031076, "market_dynamics": 0.434758, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.136327, "high": 580.235811, "low": 532.282471, "close": 532.282471, "volume": 412900}, "trend_line": 599.095216, "activity_lines": {"activity_5": 551.911357, "activity_10": 549.66772, "activity_20": 546.261968, "activity_30": 566.183831}, "trend_signal": 0, "fair_value": 704.926819, "relative_strength": -33.229419, "rate_of_change": -1.359463500786943, "market_dynamics": 0.500408, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 533.241521, "high": 534.200589, "low": 514.060188, "close": 525.56897, "volume": 301500}, "trend_line": 592.320625, "activity_lines": {"activity_5": 542.384619, "activity_10": 546.005826, "activity_20": 543.211291, "activity_30": 561.440202}, "trend_signal": 0, "fair_value": 705.808038, "relative_strength": -33.100531, "rate_of_change": -1.1308037218578122, "market_dynamics": 0.573076, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.896423, "high": 530.364273, "low": 511.182951, "close": 516.937378, "volume": 321700}, "trend_line": 587.122187, "activity_lines": {"activity_5": 531.834884, "activity_10": 540.93149, "activity_20": 539.742228, "activity_30": 556.576767}, "trend_signal": 0, "fair_value": 706.645689, "relative_strength": -31.891233, "rate_of_change": -0.8776392008973007, "market_dynamics": 0.398054, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.937363, "high": 530.364295, "low": 515.978295, "close": 528.446106, "volume": 247800}, "trend_line": 582.181013, "activity_lines": {"activity_5": 527.359212, "activity_10": 538.228651, "activity_20": 537.994531, "activity_30": 552.791213}, "trend_signal": 0, "fair_value": 707.121893, "relative_strength": -33.39776, "rate_of_change": -0.8415921096846654, "market_dynamics": 0.319218, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 523.650813, "high": 542.832116, "low": 521.732683, "close": 536.118713, "volume": 317700}, "trend_line": 576.768993, "activity_lines": {"activity_5": 528.574036, "activity_10": 537.060334, "activity_20": 537.557076, "activity_30": 549.819452}, "trend_signal": 0, "fair_value": 707.370857, "relative_strength": -30.825808, "rate_of_change": -0.9296112169841555, "market_dynamics": 0.319123, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 539.954914, "high": 539.954914, "low": 488.165311, "close": 501.592255, "volume": 460000}, "trend_line": 570.39564, "activity_lines": {"activity_5": 519.814545, "activity_10": 529.440102, "activity_20": 534.342778, "activity_30": 544.969339}, "trend_signal": 0, "fair_value": 707.474955, "relative_strength": -32.325469, "rate_of_change": -1.105009644649893, "market_dynamics": 0.212674, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.387609, "high": 509.264854, "low": 498.715069, "close": 503.510406, "volume": 281500}, "trend_line": 564.117815, "activity_lines": {"activity_5": 513.740452, "activity_10": 523.180007, "activity_20": 531.422836, "activity_30": 540.654163}, "trend_signal": 0, "fair_value": 707.291401, "relative_strength": -32.301475, "rate_of_change": -1.1006088686091653, "market_dynamics": 0.039698, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.674111, "high": 502.551313, "low": 471.861223, "close": 473.779358, "volume": 466500}, "trend_line": 557.670326, "activity_lines": {"activity_5": 499.226581, "activity_10": 512.421021, "activity_20": 525.864167, "activity_30": 534.825876}, "trend_signal": 0, "fair_value": 707.234855, "relative_strength": -31.436079, "rate_of_change": -1.1429330591163667, "market_dynamics": -0.1659, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.73838, "high": 492.001597, "low": 468.024879, "close": 475.697418, "volume": 430400}, "trend_line": 550.244263, "activity_lines": {"activity_5": 488.229264, "activity_10": 503.40578, "activity_20": 520.781932, "activity_30": 529.537301}, "trend_signal": 0, "fair_value": 707.278826, "relative_strength": -31.993545, "rate_of_change": -1.3316224037353563, "market_dynamics": -0.429045, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.697418, "high": 480.492755, "low": 468.024879, "close": 475.697418, "volume": 176100}, "trend_line": 543.829117, "activity_lines": {"activity_5": 480.748527, "activity_10": 496.204049, "activity_20": 515.885038, "activity_30": 524.727827}, "trend_signal": 0, "fair_value": 707.193407, "relative_strength": -31.805741, "rate_of_change": -1.1658724009267951, "market_dynamics": -0.663058, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.533715, "high": 499.674131, "low": 479.533715, "close": 480.492798, "volume": 269500}, "trend_line": 538.995419, "activity_lines": {"activity_5": 478.894336, "activity_10": 491.391276, "activity_20": 511.60311, "activity_30": 520.641613}, "trend_signal": 0, "fair_value": 707.015218, "relative_strength": -30.450153, "rate_of_change": -0.8888266275010844, "market_dynamics": -0.771271, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.492794, "high": 491.042547, "low": 448.843577, "close": 458.434235, "volume": 576000}, "trend_line": 533.931891, "activity_lines": {"activity_5": 471.093921, "activity_10": 483.509486, "activity_20": 505.382872, "activity_30": 515.444117}, "trend_signal": 0, "fair_value": 705.907527, "relative_strength": -33.945794, "rate_of_change": -0.939438040010507, "market_dynamics": -0.790906, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.434255, "high": 493.919741, "low": 450.761703, "close": 487.206268, "volume": 601000}, "trend_line": 528.563785, "activity_lines": {"activity_5": 475.889262, "activity_10": 482.079606, "activity_20": 502.263619, "activity_30": 512.429561}, "trend_signal": 0, "fair_value": 704.919577, "relative_strength": -28.907198, "rate_of_change": -1.0053915284861488, "market_dynamics": -0.683098, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.369979, "high": 563.931628, "low": 476.656507, "close": 556.259094, "volume": 1370900}, "trend_line": 525.434258, "activity_lines": {"activity_5": 502.807084, "activity_10": 493.745351, "activity_20": 505.935475, "activity_30": 514.216355}, "trend_signal": 0, "fair_value": 704.568359, "relative_strength": -17.846864, "rate_of_change": -0.5920812376504478, "market_dynamics": -0.10441, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 558.177273, "high": 574.481389, "low": 543.79125, "close": 562.01355, "volume": 516600}, "trend_line": 522.717685, "activity_lines": {"activity_5": 526.27228, "activity_10": 505.95167, "activity_20": 510.059468, "activity_30": 516.576309}, "trend_signal": 0, "fair_value": 704.059943, "relative_strength": -16.736371, "rate_of_change": -0.5170148231941206, "market_dynamics": 0.412362, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.013513, "high": 602.294404, "low": 557.218176, "close": 574.481445, "volume": 482400}, "trend_line": 524.365596, "activity_lines": {"activity_5": 548.139032, "activity_10": 519.954063, "activity_20": 515.2019, "activity_30": 519.915907}, "trend_signal": 0, "fair_value": 703.490298, "relative_strength": -14.550867, "rate_of_change": 0.31525832151633093, "market_dynamics": 0.909497, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.39956, "high": 592.703683, "low": 567.767922, "close": 571.604187, "volume": 380000}, "trend_line": 525.285778, "activity_lines": {"activity_5": 562.780788, "activity_10": 532.108061, "activity_20": 519.988102, "activity_30": 522.963558}, "trend_signal": 0, "fair_value": 703.219801, "relative_strength": -13.631796, "rate_of_change": 0.17548481575058714, "market_dynamics": 1.25805, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575.440513, "high": 591.438364, "low": 564.89077, "close": 573.986084, "volume": 265800}, "trend_line": 526.569675, "activity_lines": {"activity_5": 570.671846, "activity_10": 543.457062, "activity_20": 524.914379, "activity_30": 526.105513}, "trend_signal": 0, "fair_value": 702.79955, "relative_strength": -14.55192, "rate_of_change": 0.24441876284720404, "market_dynamics": 1.218961, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.742664, "high": 592.407946, "low": 564.290405, "close": 578.833984, "volume": 892900}, "trend_line": 528.710174, "activity_lines": {"activity_5": 574.39355, "activity_10": 553.865559, "activity_20": 530.190544, "activity_30": 529.477404}, "trend_signal": 1, "fair_value": 702.528691, "relative_strength": -15.644002, "rate_of_change": 0.40649872213018934, "market_dynamics": 1.284147, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 575.925265, "high": 591.438432, "low": 556.533809, "close": 586.590576, "volume": 298600}, "trend_line": 531.298771, "activity_lines": {"activity_5": 579.195792, "activity_10": 563.809136, "activity_20": 536.189273, "activity_30": 533.211623}, "trend_signal": 1, "fair_value": 702.467281, "relative_strength": -14.227124, "rate_of_change": 0.489606050213805, "market_dynamics": 1.212949, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.712275, "high": 622.464676, "low": 582.712275, "close": 595.31665, "volume": 265900}, "trend_line": 533.988692, "activity_lines": {"activity_5": 585.268257, "activity_10": 573.323032, "activity_20": 542.888322, "activity_30": 537.341809}, "trend_signal": 1, "fair_value": 702.680692, "relative_strength": -9.59799, "rate_of_change": 0.5062915908759041, "market_dynamics": 1.167483, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 592.408003, "high": 598.225391, "low": 565.259949, "close": 565.259949, "volume": 176100}, "trend_line": 535.024005, "activity_lines": {"activity_5": 579.932808, "activity_10": 575.284367, "activity_20": 546.424666, "activity_30": 539.35931}, "trend_signal": 1, "fair_value": 702.725095, "relative_strength": -7.751212, "rate_of_change": 0.1938829446223505, "market_dynamics": 1.083784, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.651418, "high": 602.103699, "low": 518.72052, "close": 518.72052, "volume": 489500}, "trend_line": 534.57194, "activity_lines": {"activity_5": 559.507165, "activity_10": 566.841701, "activity_20": 545.339678, "activity_30": 538.307472}, "trend_signal": 1, "fair_value": 702.761043, "relative_strength": -10.16367, "rate_of_change": -0.08449433965116158, "market_dynamics": 0.799343, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.876836, "high": 488.663827, "low": 408.189457, "close": 471.211548, "volume": 856300}, "trend_line": 532.408368, "activity_lines": {"activity_5": 526.92957, "activity_10": 549.188055, "activity_20": 539.721534, "activity_30": 534.219705}, "trend_signal": 0, "fair_value": 701.664233, "relative_strength": -15.420985, "rate_of_change": -0.4047298105471163, "market_dynamics": 0.522387, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 548.777283, "high": 634.099509, "low": 540.051133, "close": 631.190796, "volume": 1099000}, "trend_line": 535.897127, "activity_lines": {"activity_5": 554.853219, "activity_10": 562.167863, "activity_20": 549.612056, "activity_30": 540.592764}, "trend_signal": 1, "fair_value": 701.143332, "relative_strength": 4.862506, "rate_of_change": 0.6552787690218947, "market_dynamics": 0.570715, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.88658, "high": 688.395506, "low": 622.464727, "close": 667.064941, "volume": 819900}, "trend_line": 539.558685, "activity_lines": {"activity_5": 591.761568, "activity_10": 580.412476, "activity_20": 562.466438, "activity_30": 549.055204}, "trend_signal": 1, "fair_value": 699.911781, "relative_strength": 10.48999, "rate_of_change": 0.6832576282873063, "market_dynamics": 0.756971, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.034485, "high": 712.634798, "low": 650.582275, "close": 702.939087, "volume": 618300}, "trend_line": 544.543923, "activity_lines": {"activity_5": 635.844747, "activity_10": 603.496323, "activity_20": 577.94944, "activity_30": 559.595875}, "trend_signal": 1, "fair_value": 699.004845, "relative_strength": 16.026761, "rate_of_change": 0.9239473181679916, "market_dynamics": 1.029944, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.634764, "high": 724.269617, "low": 646.703931, "close": 661.247498, "volume": 424300}, "trend_line": 548.23535, "activity_lines": {"activity_5": 656.85212, "activity_10": 616.611975, "activity_20": 588.512155, "activity_30": 567.125138}, "trend_signal": 1, "fair_value": 697.860235, "relative_strength": 16.35132, "rate_of_change": 0.6778933423153986, "market_dynamics": 1.261984, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.856097, "high": 698.091247, "low": 641.856097, "close": 693.243347, "volume": 477100}, "trend_line": 552.162111, "activity_lines": {"activity_5": 679.022978, "activity_10": 633.958483, "activity_20": 601.229388, "activity_30": 576.480493}, "trend_signal": 1, "fair_value": 696.956221, "relative_strength": 21.598434, "rate_of_change": 0.7162546158324051, "market_dynamics": 1.234515, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.212929, "high": 719.421728, "low": 674.821506, "close": 700.999878, "volume": 339800}, "trend_line": 556.890898, "activity_lines": {"activity_5": 688.977226, "activity_10": 650.635099, "activity_20": 613.649405, "activity_30": 586.082929}, "trend_signal": 1, "fair_value": 696.303065, "relative_strength": 19.532498, "rate_of_change": 0.8564128008413839, "market_dynamics": 1.116911, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.817348, "high": 706.817348, "low": 669.004096, "close": 681.608521, "volume": 238100}, "trend_line": 561.868433, "activity_lines": {"activity_5": 687.813749, "activity_10": 661.705844, "activity_20": 623.149757, "activity_30": 594.129228}, "trend_signal": 1, "fair_value": 695.596595, "relative_strength": 10.740665, "rate_of_change": 0.8938079286043547, "market_dynamics": 0.940529, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 669.004049, "high": 674.821483, "low": 655.430054, "close": 667.064941, "volume": 203400}, "trend_line": 566.584965, "activity_lines": {"activity_5": 680.832841, "activity_10": 668.563359, "activity_20": 630.307313, "activity_30": 600.916099}, "trend_signal": 1, "fair_value": 694.903382, "relative_strength": 12.326796, "rate_of_change": 0.8394370857990574, "market_dynamics": 0.849234, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.851904, "high": 673.851904, "low": 634.099479, "close": 654.46051, "volume": 294600}, "trend_line": 571.169069, "activity_lines": {"activity_5": 672.042065, "activity_10": 671.278159, "activity_20": 635.270967, "activity_30": 606.585489}, "trend_signal": 1, "fair_value": 694.123455, "relative_strength": 7.886982, "rate_of_change": 0.8090761815396964, "market_dynamics": 0.683214, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.430098, "high": 688.395508, "low": 640.886542, "close": 688.395508, "volume": 288000}, "trend_line": 576.500716, "activity_lines": {"activity_5": 675.015422, "activity_10": 677.69496, "activity_20": 642.670076, "activity_30": 614.148485}, "trend_signal": 1, "fair_value": 693.277101, "relative_strength": 15.568526, "rate_of_change": 0.9334621374603839, "market_dynamics": 0.590082, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 688.395479, "high": 698.09119, "low": 646.703979, "close": 646.703979, "volume": 321200}, "trend_line": 580.186892, "activity_lines": {"activity_5": 664.414791, "activity_10": 672.582683, "activity_20": 645.469343, "activity_30": 618.677728}, "trend_signal": 1, "fair_value": 692.252232, "relative_strength": 12.171993, "rate_of_change": 0.6394052769918732, "market_dynamics": 0.432186, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.703958, "high": 680.638977, "low": 646.703958, "close": 661.247498, "volume": 367500}, "trend_line": 585.508733, "activity_lines": {"activity_5": 662.281726, "activity_10": 669.832624, "activity_20": 649.25042, "activity_30": 623.907444}, "trend_signal": 1, "fair_value": 691.243684, "relative_strength": 14.704536, "rate_of_change": 0.9172632255883616, "market_dynamics": 0.323779, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 661.247531, "high": 688.395519, "low": 659.308389, "close": 678.699768, "volume": 186700}, "trend_line": 591.348378, "activity_lines": {"activity_5": 667.323486, "activity_10": 670.361477, "activity_20": 654.280445, "activity_30": 629.919769}, "trend_signal": 1, "fair_value": 689.796841, "relative_strength": 13.792225, "rate_of_change": 0.9973625790479915, "market_dynamics": 0.247588, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.699835, "high": 686.456324, "low": 623.434287, "close": 641.85614, "volume": 796800}, "trend_line": 596.950938, "activity_lines": {"activity_5": 659.308382, "activity_10": 664.632203, "activity_20": 655.291575, "activity_30": 633.178334}, "trend_signal": 1, "fair_value": 686.640788, "relative_strength": 9.866181, "rate_of_change": 0.9474212170748401, "market_dynamics": 0.156606, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.977788, "high": 666.095308, "low": 627.312506, "close": 659.308411, "volume": 302800}, "trend_line": 603.071304, "activity_lines": {"activity_5": 657.950993, "activity_10": 662.42864, "activity_20": 657.641635, "activity_30": 637.201397}, "trend_signal": 1, "fair_value": 684.271008, "relative_strength": 13.760922, "rate_of_change": 1.0252711923873556, "market_dynamics": -0.029343, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 669.004044, "high": 684.517182, "low": 626.342979, "close": 634.099548, "volume": 285400}, "trend_line": 608.351375, "activity_lines": {"activity_5": 650.129789, "activity_10": 656.258646, "activity_20": 657.207639, "activity_30": 639.203219}, "trend_signal": 1, "fair_value": 682.224729, "relative_strength": 9.547769, "rate_of_change": 0.8755301346588208, "market_dynamics": -0.299873, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.06912, "high": 687.425964, "low": 627.31255, "close": 687.425964, "volume": 375500}, "trend_line": 615.249148, "activity_lines": {"activity_5": 660.924353, "activity_10": 661.000733, "activity_20": 661.626116, "activity_30": 644.304806}, "trend_signal": 1, "fair_value": 680.567612, "relative_strength": 15.833902, "rate_of_change": 1.1338468660484295, "market_dynamics": -0.448822, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.243386, "high": 716.51305, "low": 677.730227, "close": 709.726074, "volume": 460000}, "trend_line": 623.625542, "activity_lines": {"activity_5": 677.407055, "activity_10": 669.691615, "activity_20": 667.729798, "activity_30": 650.400091}, "trend_signal": 1, "fair_value": 679.449803, "relative_strength": 18.06176, "rate_of_change": 1.3614637301375028, "market_dynamics": -0.45453, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 708.756536, "high": 766.930769, "low": 678.699786, "close": 761.113342, "volume": 608200}, "trend_line": 632.755778, "activity_lines": {"activity_5": 708.950427, "activity_10": 686.949979, "activity_20": 678.039571, "activity_30": 659.270272}, "trend_signal": 1, "fair_value": 677.998831, "relative_strength": 28.450917, "rate_of_change": 1.4640574166861127, "market_dynamics": -0.074541, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.352591, "high": 793.10916, "low": 717.482635, "close": 756.455017, "volume": 545800}, "trend_line": 639.428975, "activity_lines": {"activity_5": 730.990543, "activity_10": 701.422232, "activity_20": 686.751443, "activity_30": 667.250868}, "trend_signal": 1, "fair_value": 676.90124, "relative_strength": 22.227191, "rate_of_change": 1.0546244273094687, "market_dynamics": 0.368169, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.170791, "high": 820.063772, "low": 791.684477, "close": 805.384827, "volume": 360400}, "trend_line": 647.541351, "activity_lines": {"activity_5": 762.864156, "activity_10": 723.553369, "activity_20": 698.764994, "activity_30": 677.957697}, "trend_signal": 1, "fair_value": 676.76484, "relative_strength": 30.700644, "rate_of_change": 1.2686907095506466, "market_dynamics": 0.749109, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 820.063816, "high": 822.021008, "low": 757.433624, "close": 774.069763, "volume": 666600}, "trend_line": 654.194295, "activity_lines": {"activity_5": 772.880395, "activity_10": 737.105752, "activity_20": 706.966663, "activity_30": 686.120821}, "trend_signal": 1, "fair_value": 676.671273, "relative_strength": 27.134586, "rate_of_change": 1.0274160854323646, "market_dynamics": 1.012662, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 764.283833, "high": 777.005587, "low": 734.925891, "close": 747.647644, "volume": 423400}, "trend_line": 660.06241, "activity_lines": {"activity_5": 768.313009, "activity_10": 743.802799, "activity_20": 712.142393, "activity_30": 692.150069}, "trend_signal": 1, "fair_value": 676.099416, "relative_strength": 24.415056, "rate_of_change": 0.8969988036963833, "market_dynamics": 0.964334, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.562093, "high": 786.791545, "low": 736.883101, "close": 771.133972, "volume": 677600}, "trend_line": 666.634007, "activity_lines": {"activity_5": 769.046293, "activity_10": 753.516489, "activity_20": 719.342018, "activity_30": 699.315976}, "trend_signal": 1, "fair_value": 676.337531, "relative_strength": 23.001845, "rate_of_change": 0.9956023703879755, "market_dynamics": 1.031189, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.919946, "high": 800.491889, "low": 733.947309, "close": 737.861694, "volume": 898800}, "trend_line": 671.93493, "activity_lines": {"activity_5": 758.020776, "activity_10": 754.830169, "activity_20": 722.849585, "activity_30": 703.911311}, "trend_signal": 1, "fair_value": 675.720765, "relative_strength": 18.279757, "rate_of_change": 0.7951774053435008, "market_dynamics": 0.9655, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 731.990093, "high": 753.519235, "low": 710.461005, "close": 737.861694, "volume": 387400}, "trend_line": 676.977301, "activity_lines": {"activity_5": 748.234814, "activity_10": 754.715607, "activity_20": 726.144685, "activity_30": 708.16465}, "trend_signal": 1, "fair_value": 675.246577, "relative_strength": 20.073936, "rate_of_change": 0.7504254913492893, "market_dynamics": 0.677119, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.776085, "high": 755.476459, "low": 709.482388, "close": 720.246948, "volume": 489500}, "trend_line": 681.141644, "activity_lines": {"activity_5": 737.078812, "activity_10": 749.51178, "activity_20": 727.586657, "activity_30": 710.95624}, "trend_signal": 1, "fair_value": 674.368378, "relative_strength": 15.638759, "rate_of_change": 0.6151377592496311, "market_dynamics": 0.463839, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.424166, "high": 695.782018, "low": 642.937834, "close": 665.445557, "volume": 1090500}, "trend_line": 684.481165, "activity_lines": {"activity_5": 711.243868, "activity_10": 733.747318, "activity_20": 723.625457, "activity_30": 709.94359}, "trend_signal": 1, "fair_value": 673.768605, "relative_strength": 7.494811, "rate_of_change": 0.49028289922029644, "market_dynamics": 0.109634, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.552632, "high": 669.360001, "low": 640.002057, "close": 643.916443, "volume": 301600}, "trend_line": 688.654362, "activity_lines": {"activity_5": 683.712691, "activity_10": 714.873572, "activity_20": 717.621576, "activity_30": 707.326511}, "trend_signal": 0, "fair_value": 673.191224, "relative_strength": 8.036551, "rate_of_change": 0.6096876310687028, "market_dynamics": -0.434887, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.702407, "high": 682.081741, "low": 635.109059, "close": 672.295776, "volume": 380100}, "trend_line": 695.35717, "activity_lines": {"activity_5": 674.122461, "activity_10": 703.290557, "activity_20": 714.370698, "activity_30": 706.271118}, "trend_signal": 0, "fair_value": 672.540311, "relative_strength": 12.943795, "rate_of_change": 0.9733196171928125, "market_dynamics": -0.728796, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 673.274394, "high": 724.161312, "low": 667.402815, "close": 704.589417, "volume": 430300}, "trend_line": 697.80379, "activity_lines": {"activity_5": 679.667839, "activity_10": 699.109282, "activity_20": 714.272071, "activity_30": 706.866747}, "trend_signal": 0, "fair_value": 671.739965, "relative_strength": 17.049343, "rate_of_change": 0.3518508337233443, "market_dynamics": -0.931108, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.375391, "high": 724.161323, "low": 698.717836, "close": 701.653625, "volume": 231500}, "trend_line": 698.956746, "activity_lines": {"activity_5": 686.452771, "activity_10": 696.22687, "activity_20": 713.618199, "activity_30": 707.115124}, "trend_signal": 0, "fair_value": 670.7604, "relative_strength": 13.863202, "rate_of_change": 0.1652263883519325, "market_dynamics": -1.140496, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 701.653625, "high": 731.01153, "low": 697.73924, "close": 722.204163, "volume": 225300}, "trend_line": 699.598916, "activity_lines": {"activity_5": 701.327437, "activity_10": 698.397576, "activity_20": 714.729112, "activity_30": 708.614957}, "trend_signal": 0, "fair_value": 669.270972, "relative_strength": 18.098322, "rate_of_change": 0.09187549926016142, "market_dynamics": -1.063945, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 719.268386, "high": 719.268386, "low": 606.729812, "close": 633.151917, "volume": 436800}, "trend_line": 698.662396, "activity_lines": {"activity_5": 682.734115, "activity_10": 684.839574, "activity_20": 707.151694, "activity_30": 704.328054}, "trend_signal": 0, "fair_value": 667.602784, "relative_strength": 12.996782, "rate_of_change": -0.13386527317033275, "market_dynamics": -1.118841, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.436081, "high": 633.151886, "low": 549.971172, "close": 616.515747, "volume": 961200}, "trend_line": 696.10481, "activity_lines": {"activity_5": 659.313037, "activity_10": 670.765578, "activity_20": 698.031328, "activity_30": 699.02827}, "trend_signal": 0, "fair_value": 665.63785, "relative_strength": 9.950576, "rate_of_change": -0.3660689361045705, "market_dynamics": -1.13121, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.30174, "high": 649.788025, "low": 619.45156, "close": 649.788025, "volume": 192700}, "trend_line": 694.397748, "activity_lines": {"activity_5": 650.701388, "activity_10": 664.947378, "activity_20": 692.283525, "activity_30": 696.04009}, "trend_signal": 0, "fair_value": 664.587205, "relative_strength": 11.304829, "rate_of_change": -0.24523059968513425, "market_dynamics": -1.174662, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 647.830803, "high": 652.723785, "low": 625.323104, "close": 637.066223, "volume": 181100}, "trend_line": 692.913005, "activity_lines": {"activity_5": 641.502564, "activity_10": 658.417462, "activity_20": 685.249415, "activity_30": 692.341282}, "trend_signal": 0, "fair_value": 663.264908, "relative_strength": 5.504423, "rate_of_change": -0.21381736969572954, "market_dynamics": -1.251417, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 642.937852, "high": 663.488358, "low": 640.980659, "close": 655.659607, "volume": 137700}, "trend_line": 692.532827, "activity_lines": {"activity_5": 642.807361, "activity_10": 656.780538, "activity_20": 680.225912, "activity_30": 689.937837}, "trend_signal": 0, "fair_value": 662.07368, "relative_strength": 4.629258, "rate_of_change": -0.054866627882096224, "market_dynamics": -1.250668, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 656.638233, "high": 681.103125, "low": 646.852268, "close": 673.274353, "volume": 128300}, "trend_line": 693.159955, "activity_lines": {"activity_5": 654.420044, "activity_10": 658.524221, "activity_20": 677.137463, "activity_30": 688.695355}, "trend_signal": 0, "fair_value": 661.143885, "relative_strength": 4.875055, "rate_of_change": 0.09055570733255228, "market_dynamics": -1.203071, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.081692, "high": 715.354029, "low": 672.295744, "close": 686.974731, "volume": 454800}, "trend_line": 693.112596, "activity_lines": {"activity_5": 667.924691, "activity_10": 662.225102, "activity_20": 675.772092, "activity_30": 688.296308}, "trend_signal": 0, "fair_value": 661.032621, "relative_strength": 5.543306, "rate_of_change": -0.006832333526814152, "market_dynamics": -0.930876, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.231508, "high": 687.953278, "low": 654.681038, "close": 671.317139, "volume": 362800}, "trend_line": 693.933034, "activity_lines": {"activity_5": 671.512874, "activity_10": 662.812258, "activity_20": 673.246381, "activity_30": 686.89015}, "trend_signal": 0, "fair_value": 660.50613, "relative_strength": 4.15017, "rate_of_change": 0.11837008946811398, "market_dynamics": -0.686795, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.252935, "high": 719.268379, "low": 669.359953, "close": 698.717834, "volume": 306800}, "trend_line": 695.182045, "activity_lines": {"activity_5": 682.799349, "activity_10": 668.986309, "activity_20": 673.968677, "activity_30": 687.198847}, "trend_signal": 0, "fair_value": 660.214692, "relative_strength": 5.640942, "rate_of_change": 0.17999013432180774, "market_dynamics": -0.303424, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.696415, "high": 722.204132, "low": 699.696393, "close": 711.439636, "volume": 178200}, "trend_line": 696.273374, "activity_lines": {"activity_5": 694.216317, "activity_10": 677.526793, "activity_20": 676.261393, "activity_30": 688.247723}, "trend_signal": 0, "fair_value": 659.64242, "relative_strength": 7.687588, "rate_of_change": 0.156984635585629, "market_dynamics": 0.0053, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.375354, "high": 739.818896, "low": 697.739224, "close": 708.503784, "volume": 342000}, "trend_line": 698.494963, "activity_lines": {"activity_5": 700.935998, "activity_10": 685.729205, "activity_20": 678.446922, "activity_30": 689.036782}, "trend_signal": 0, "fair_value": 659.318661, "relative_strength": 6.521181, "rate_of_change": 0.31906849851765184, "market_dynamics": 0.203262, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.482402, "high": 733.947342, "low": 704.58942, "close": 726.118591, "volume": 144400}, "trend_line": 700.721969, "activity_lines": {"activity_5": 711.178654, "activity_10": 695.764274, "activity_20": 682.608291, "activity_30": 690.818952}, "trend_signal": 0, "fair_value": 659.173166, "relative_strength": 7.072079, "rate_of_change": 0.3188292139480983, "market_dynamics": 0.400328, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.332577, "high": 719.268344, "low": 697.700648, "close": 711.536072, "volume": 282000}, "trend_line": 703.303186, "activity_lines": {"activity_5": 713.950879, "activity_10": 701.155198, "activity_20": 685.436768, "activity_30": 691.516636}, "trend_signal": 0, "fair_value": 659.464889, "relative_strength": 0.004295, "rate_of_change": 0.36836535947113114, "market_dynamics": 0.441704, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 711.536036, "high": 728.336216, "low": 690.782923, "close": 694.735901, "volume": 267700}, "trend_line": 703.546851, "activity_lines": {"activity_5": 708.441785, "activity_10": 702.368853, "activity_20": 686.790589, "activity_30": 690.963908}, "trend_signal": 0, "fair_value": 659.589124, "relative_strength": -1.874929, "rate_of_change": 0.034645797836605347, "market_dynamics": 0.395376, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.735902, "high": 716.477294, "low": 692.759413, "close": 701.653625, "volume": 135500}, "trend_line": 703.277769, "activity_lines": {"activity_5": 705.504061, "activity_10": 703.791737, "activity_20": 688.924723, "activity_30": 690.841764}, "trend_signal": 0, "fair_value": 659.871315, "relative_strength": -0.668776, "rate_of_change": -0.038246493409422155, "market_dynamics": 0.370582, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.653625, "high": 711.536034, "low": 698.688904, "close": 701.653625, "volume": 104900}, "trend_line": 701.295778, "activity_lines": {"activity_5": 703.218738, "activity_10": 704.378366, "activity_20": 690.886436, "activity_30": 690.736981}, "trend_signal": 0, "fair_value": 659.96814, "relative_strength": -1.583801, "rate_of_change": -0.2818219325798131, "market_dynamics": 0.369981, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.665393, "high": 732.289209, "low": 700.665393, "close": 731.300964, "volume": 178100}, "trend_line": 700.45731, "activity_lines": {"activity_5": 711.272538, "activity_10": 709.839433, "activity_20": 695.396767, "activity_30": 692.672799}, "trend_signal": 0, "fair_value": 660.207175, "relative_strength": -1.753995, "rate_of_change": -0.11955982429998806, "market_dynamics": 0.46243, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 735.253932, "high": 770.830724, "low": 733.277443, "close": 761.936523, "volume": 263500}, "trend_line": 699.009033, "activity_lines": {"activity_5": 729.1927, "activity_10": 720.06467, "activity_20": 702.543793, "activity_30": 696.6392}, "trend_signal": 0, "fair_value": 660.52898, "relative_strength": 3.54004, "rate_of_change": -0.20676163690831664, "market_dynamics": 0.719697, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 747.11288, "high": 789.607385, "low": 742.171657, "close": 788.619141, "volume": 295500}, "trend_line": 699.494012, "activity_lines": {"activity_5": 752.647038, "activity_10": 733.493668, "activity_20": 711.95894, "activity_30": 702.420497}, "trend_signal": 1, "fair_value": 660.86038, "relative_strength": 3.951024, "rate_of_change": 0.06938093459515465, "market_dynamics": 0.960655, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.442785, "high": 807.395763, "low": 705.606592, "close": 709.55957, "volume": 1092400}, "trend_line": 698.22441, "activity_lines": {"activity_5": 743.489302, "activity_10": 730.913628, "activity_20": 713.430482, "activity_30": 703.069888}, "trend_signal": 1, "fair_value": 659.9794, "relative_strength": -9.807476, "rate_of_change": -0.1815029118505111, "market_dynamics": 1.007834, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 714.500793, "high": 739.206908, "low": 702.641846, "close": 707.583069, "volume": 524800}, "trend_line": 696.106046, "activity_lines": {"activity_5": 733.145671, "activity_10": 728.008408, "activity_20": 714.773998, "activity_30": 703.673672}, "trend_signal": 1, "fair_value": 659.025954, "relative_strength": -8.41019, "rate_of_change": -0.30339300225840604, "market_dynamics": 0.858906, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.477283, "high": 721.418506, "low": 693.747645, "close": 697.700623, "volume": 335800}, "trend_line": 694.767344, "activity_lines": {"activity_5": 719.112594, "activity_10": 723.32312, "activity_20": 714.821894, "activity_30": 703.776548}, "trend_signal": 1, "fair_value": 658.427729, "relative_strength": -9.691593, "rate_of_change": -0.19231293962931792, "market_dynamics": 0.503606, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.724121, "high": 702.641882, "low": 687.818189, "close": 694.735901, "volume": 310400}, "trend_line": 693.329818, "activity_lines": {"activity_5": 706.331299, "activity_10": 718.615482, "activity_20": 714.200842, "activity_30": 703.77452}, "trend_signal": 1, "fair_value": 657.583275, "relative_strength": -10.510741, "rate_of_change": -0.2069075370934438, "market_dynamics": 0.036124, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.665393, "high": 702.641882, "low": 685.841712, "close": 688.806458, "volume": 303200}, "trend_line": 692.281801, "activity_lines": {"activity_5": 696.053565, "activity_10": 713.135221, "activity_20": 712.801043, "activity_30": 703.48269}, "trend_signal": 1, "fair_value": 656.635037, "relative_strength": -14.4165, "rate_of_change": -0.15115706447231908, "market_dynamics": -0.287398, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.806458, "high": 703.63009, "low": 687.818213, "close": 693.747681, "volume": 203800}, "trend_line": 693.225205, "activity_lines": {"activity_5": 694.077084, "activity_10": 708.661172, "activity_20": 711.625455, "activity_30": 703.577263}, "trend_signal": 1, "fair_value": 655.90982, "relative_strength": -14.041397, "rate_of_change": 0.13627456313848513, "market_dynamics": -0.526354, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.771143, "high": 702.641882, "low": 690.782899, "close": 693.747681, "volume": 152400}, "trend_line": 694.886247, "activity_lines": {"activity_5": 693.154729, "activity_10": 704.330867, "activity_20": 710.268495, "activity_30": 703.610971}, "trend_signal": 0, "fair_value": 655.262337, "relative_strength": -14.460525, "rate_of_change": 0.23961073371532499, "market_dynamics": -0.688364, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.653613, "high": 703.630089, "low": 657.18263, "close": 672.006287, "volume": 393300}, "trend_line": 694.876597, "activity_lines": {"activity_5": 685.907601, "activity_10": 696.191327, "activity_20": 706.743434, "activity_30": 702.134845}, "trend_signal": 0, "fair_value": 654.28414, "relative_strength": -17.662928, "rate_of_change": -0.0013887165045703893, "market_dynamics": -0.758785, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 677.935742, "high": 679.912231, "low": 642.35896, "close": 644.335449, "volume": 340800}, "trend_line": 692.868132, "activity_lines": {"activity_5": 671.149817, "activity_10": 684.098809, "activity_20": 700.654333, "activity_30": 698.874125}, "trend_signal": 0, "fair_value": 653.248157, "relative_strength": -24.606717, "rate_of_change": -0.28903909106612224, "market_dynamics": -0.840324, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.452966, "high": 651.253161, "low": 628.523499, "close": 636.429504, "volume": 215500}, "trend_line": 690.693994, "activity_lines": {"activity_5": 657.116748, "activity_10": 672.707049, "activity_20": 693.94077, "activity_30": 695.232924}, "trend_signal": 0, "fair_value": 652.077781, "relative_strength": -24.38834, "rate_of_change": -0.3137881365281166, "market_dynamics": -0.961581, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.311903, "high": 668.053296, "low": 644.335414, "close": 665.088562, "volume": 161300}, "trend_line": 688.790141, "activity_lines": {"activity_5": 656.128495, "activity_10": 669.293111, "activity_20": 690.253251, "activity_30": 693.58096}, "trend_signal": 0, "fair_value": 651.228646, "relative_strength": -23.43941, "rate_of_change": -0.27564348561571916, "market_dynamics": -0.987755, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.02981, "high": 676.947496, "low": 647.300159, "close": 656.194397, "volume": 195700}, "trend_line": 689.558223, "activity_lines": {"activity_5": 654.086129, "activity_10": 665.070616, "activity_20": 685.939389, "activity_30": 691.478009}, "trend_signal": 0, "fair_value": 650.352396, "relative_strength": -28.569304, "rate_of_change": 0.11151175870272066, "market_dynamics": -1.05728, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.182629, "high": 661.135607, "low": 636.429469, "close": 654.217896, "volume": 139300}, "trend_line": 690.814962, "activity_lines": {"activity_5": 653.888481, "activity_10": 661.423096, "activity_20": 681.686381, "activity_30": 689.197988}, "trend_signal": 0, "fair_value": 649.170477, "relative_strength": -25.419118, "rate_of_change": 0.18225277548463645, "market_dynamics": -1.110756, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 655.206153, "high": 672.006274, "low": 654.217908, "close": 659.159119, "volume": 174300}, "trend_line": 691.127332, "activity_lines": {"activity_5": 656.5238, "activity_10": 659.464575, "activity_20": 678.24635, "activity_30": 687.155676}, "trend_signal": 0, "fair_value": 648.672005, "relative_strength": -24.712685, "rate_of_change": 0.04521760777960498, "market_dynamics": -1.110684, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.394212, "high": 646.311924, "low": 605.793909, "close": 621.605835, "volume": 306000}, "trend_line": 690.611985, "activity_lines": {"activity_5": 645.653113, "activity_10": 651.325036, "activity_20": 671.47923, "activity_30": 682.670418}, "trend_signal": 0, "fair_value": 647.87899, "relative_strength": -26.082812, "rate_of_change": -0.07456614376813848, "market_dynamics": -1.184816, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.558801, "high": 643.347216, "low": 617.652844, "close": 636.429504, "volume": 156200}, "trend_line": 689.970982, "activity_lines": {"activity_5": 640.711894, "activity_10": 647.102538, "activity_20": 666.472126, "activity_30": 679.174774}, "trend_signal": 0, "fair_value": 647.354406, "relative_strength": -26.45026, "rate_of_change": -0.09281666318025962, "market_dynamics": -1.300813, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.44121, "high": 637.417723, "low": 606.782166, "close": 611.723389, "volume": 297000}, "trend_line": 687.919283, "activity_lines": {"activity_5": 629.445907, "activity_10": 639.430168, "activity_20": 659.422649, "activity_30": 674.126542}, "trend_signal": 0, "fair_value": 646.898673, "relative_strength": -29.206138, "rate_of_change": -0.29736018666363256, "market_dynamics": -1.289024, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 611.723389, "high": 614.688085, "low": 591.958496, "close": 596.899719, "volume": 304800}, "trend_line": 684.916783, "activity_lines": {"activity_5": 616.20343, "activity_10": 630.553936, "activity_20": 651.389634, "activity_30": 668.254312}, "trend_signal": 0, "fair_value": 646.228325, "relative_strength": -30.905557, "rate_of_change": -0.4364610898688736, "market_dynamics": -1.280238, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.899708, "high": 616.664612, "low": 594.923218, "close": 616.664612, "volume": 376200}, "trend_line": 683.095032, "activity_lines": {"activity_5": 613.370463, "activity_10": 626.636895, "activity_20": 645.878996, "activity_30": 663.850946}, "trend_signal": 0, "fair_value": 646.03747, "relative_strength": -26.097959, "rate_of_change": -0.26598136375350917, "market_dynamics": -1.152498, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.641089, "high": 641.37069, "low": 607.770398, "close": 630.5, "volume": 576300}, "trend_line": 680.821104, "activity_lines": {"activity_5": 617.982259, "activity_10": 625.738485, "activity_20": 642.377784, "activity_30": 660.457718}, "trend_signal": 0, "fair_value": 645.701083, "relative_strength": -25.752394, "rate_of_change": -0.33288603978603604, "market_dynamics": -0.852843, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.0, "high": 636.0, "low": 625.0, "close": 627.0, "volume": 90300}, "trend_line": 678.006449, "activity_lines": {"activity_5": 620.834444, "activity_10": 624.311521, "activity_20": 639.296188, "activity_30": 656.985389}, "trend_signal": 0, "fair_value": 645.34226, "relative_strength": -24.894398, "rate_of_change": -0.41342064508035814, "market_dynamics": -0.766848, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.0, "high": 650.0, "low": 625.0, "close": 649.0, "volume": 168200}, "trend_line": 676.02299, "activity_lines": {"activity_5": 631.648596, "activity_10": 627.577076, "activity_20": 638.70297, "activity_30": 655.114005}, "trend_signal": 0, "fair_value": 645.027977, "relative_strength": -24.015153, "rate_of_change": -0.2925427926128657, "market_dynamics": -0.450388, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.0, "high": 668.0, "low": 648.0, "close": 658.0, "volume": 191500}, "trend_line": 673.75237, "activity_lines": {"activity_5": 642.977641, "activity_10": 632.609802, "activity_20": 639.245863, "activity_30": 653.951232}, "trend_signal": 0, "fair_value": 644.777417, "relative_strength": -25.178906, "rate_of_change": -0.33587910967347545, "market_dynamics": -0.13199, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.0, "high": 666.0, "low": 639.0, "close": 665.0, "volume": 114100}, "trend_line": 672.201168, "activity_lines": {"activity_5": 652.566667, "activity_10": 638.84649, "activity_20": 640.644472, "activity_30": 653.386563}, "trend_signal": 0, "fair_value": 644.499364, "relative_strength": -23.630502, "rate_of_change": -0.23023325320547508, "market_dynamics": 0.092588, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 645.0, "close": 658.0, "volume": 162900}, "trend_line": 670.976638, "activity_lines": {"activity_5": 656.6, "activity_10": 643.704252, "activity_20": 641.518015, "activity_30": 652.470358}, "trend_signal": 0, "fair_value": 644.092015, "relative_strength": -23.115228, "rate_of_change": -0.18216719314002627, "market_dynamics": 0.424708, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 668.0, "high": 668.0, "low": 645.0, "close": 649.0, "volume": 299800}, "trend_line": 669.221517, "activity_lines": {"activity_5": 655.8, "activity_10": 646.263939, "activity_20": 641.681112, "activity_30": 651.052511}, "trend_signal": 0, "fair_value": 643.657124, "relative_strength": -24.83195, "rate_of_change": -0.2615770655192366, "market_dynamics": 0.56104, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.0, "high": 654.0, "low": 602.0, "close": 621.0, "volume": 351200}, "trend_line": 666.533063, "activity_lines": {"activity_5": 644.2, "activity_10": 643.504163, "activity_20": 639.390626, "activity_30": 647.941445}, "trend_signal": 0, "fair_value": 643.796544, "relative_strength": -30.844549, "rate_of_change": -0.4017285654609308, "market_dynamics": 0.498648, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 627.0, "high": 646.0, "low": 619.0, "close": 623.0, "volume": 282900}, "trend_line": 662.923031, "activity_lines": {"activity_5": 635.133333, "activity_10": 640.939357, "activity_20": 637.637034, "activity_30": 645.13286}, "trend_signal": 0, "fair_value": 644.021148, "relative_strength": -29.95047, "rate_of_change": -0.5416133422926588, "market_dynamics": 0.384584, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 624.0, "high": 640.0, "low": 613.0, "close": 636.0, "volume": 222300}, "trend_line": 658.725147, "activity_lines": {"activity_5": 632.733333, "activity_10": 640.263636, "activity_20": 637.354901, "activity_30": 643.395891}, "trend_signal": 0, "fair_value": 644.178327, "relative_strength": -30.390957, "rate_of_change": -0.63323852147174, "market_dynamics": 0.367292, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 630.0, "high": 631.0, "low": 577.0, "close": 607.0, "volume": 351100}, "trend_line": 652.671175, "activity_lines": {"activity_5": 622.6, "activity_10": 633.963636, "activity_20": 634.350556, "activity_30": 640.058784}, "trend_signal": 0, "fair_value": 643.992819, "relative_strength": -29.065122, "rate_of_change": -0.9190437054925495, "market_dynamics": 0.215202, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.0, "high": 614.0, "low": 579.0, "close": 593.0, "volume": 306600}, "trend_line": 648.785856, "activity_lines": {"activity_5": 611.2, "activity_10": 625.545455, "activity_20": 630.153017, "activity_30": 636.209031}, "trend_signal": 0, "fair_value": 643.759779, "relative_strength": -27.658726, "rate_of_change": -0.595295019731794, "market_dynamics": 0.072237, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 585.0, "high": 603.0, "low": 585.0, "close": 592.0, "volume": 169200}, "trend_line": 644.933087, "activity_lines": {"activity_5": 603.2, "activity_10": 617.563636, "activity_20": 626.20352, "activity_30": 632.545428}, "trend_signal": 0, "fair_value": 643.429874, "relative_strength": -26.476659, "rate_of_change": -0.5938429397573006, "market_dynamics": -0.101091, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.0, "high": 604.0, "low": 570.0, "close": 603.0, "volume": 182200}, "trend_line": 641.7764, "activity_lines": {"activity_5": 600.8, "activity_10": 612.618182, "activity_20": 623.607329, "activity_30": 629.840067}, "trend_signal": 0, "fair_value": 642.977509, "relative_strength": -24.324309, "rate_of_change": -0.4894596142808895, "market_dynamics": -0.349398, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 594.0, "high": 639.0, "low": 586.0, "close": 630.0, "volume": 373400}, "trend_line": 639.618536, "activity_lines": {"activity_5": 608.733333, "activity_10": 613.581818, "activity_20": 623.826462, "activity_30": 629.080299}, "trend_signal": 0, "fair_value": 643.00577, "relative_strength": -19.853706, "rate_of_change": -0.33623299329798007, "market_dynamics": -0.264046, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 646.0, "low": 615.0, "close": 615.0, "volume": 166200}, "trend_line": 637.158321, "activity_lines": {"activity_5": 612.066667, "activity_10": 612.454545, "activity_20": 622.755876, "activity_30": 627.492007}, "trend_signal": 0, "fair_value": 642.81124, "relative_strength": -26.261824, "rate_of_change": -0.3846378523339024, "market_dynamics": -0.316308, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.0, "high": 633.0, "low": 609.0, "close": 632.0, "volume": 74100}, "trend_line": 635.100065, "activity_lines": {"activity_5": 620.533333, "activity_10": 615.2, "activity_20": 623.335794, "activity_30": 627.159212}, "trend_signal": 0, "fair_value": 642.840261, "relative_strength": -25.461375, "rate_of_change": -0.3230368233706279, "market_dynamics": -0.23987, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.0, "high": 649.0, "low": 622.0, "close": 622.0, "volume": 158100}, "trend_line": 632.708476, "activity_lines": {"activity_5": 623.066667, "activity_10": 616.436364, "activity_20": 622.984424, "activity_30": 626.314046}, "trend_signal": 0, "fair_value": 642.563964, "relative_strength": -27.44986, "rate_of_change": -0.3765688482491265, "market_dynamics": -0.179314, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 622.0, "high": 630.0, "low": 606.0, "close": 614.0, "volume": 75000}, "trend_line": 630.774933, "activity_lines": {"activity_5": 620.933333, "activity_10": 616.2, "activity_20": 621.822212, "activity_30": 625.107048}, "trend_signal": 0, "fair_value": 642.272568, "relative_strength": -27.41085, "rate_of_change": -0.3055977710657358, "market_dynamics": -0.41844, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.0, "high": 626.0, "low": 610.0, "close": 613.0, "volume": 43400}, "trend_line": 629.730418, "activity_lines": {"activity_5": 617.733333, "activity_10": 615.945455, "activity_20": 620.483333, "activity_30": 623.960278}, "trend_signal": 0, "fair_value": 642.149642, "relative_strength": -30.458076, "rate_of_change": -0.16559234448843368, "market_dynamics": -0.419998, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 628.0, "low": 565.0, "close": 583.0, "volume": 191800}, "trend_line": 627.949434, "activity_lines": {"activity_5": 605.666667, "activity_10": 610.654545, "activity_20": 616.304762, "activity_30": 620.945412}, "trend_signal": 0, "fair_value": 641.719831, "relative_strength": -31.642713, "rate_of_change": -0.28281689260879717, "market_dynamics": -0.576378, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 593.0, "high": 600.0, "low": 571.0, "close": 598.0, "volume": 140000}, "trend_line": 625.713149, "activity_lines": {"activity_5": 600.733333, "activity_10": 608.527273, "activity_20": 613.780952, "activity_30": 619.013191}, "trend_signal": 0, "fair_value": 641.404266, "relative_strength": -31.198612, "rate_of_change": -0.3561250124480489, "market_dynamics": -0.588766, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.0, "high": 593.0, "low": 566.0, "close": 573.0, "volume": 153200}, "trend_line": 622.940002, "activity_lines": {"activity_5": 589.733333, "activity_10": 601.763636, "activity_20": 609.014286, "activity_30": 615.612342}, "trend_signal": 0, "fair_value": 640.681199, "relative_strength": -36.173626, "rate_of_change": -0.44319781427511507, "market_dynamics": -0.68481, "expectation": {"probability": 49.4583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2263f7c8-027d-4660-a8fe-b78088466370/", "share_image": "https://sharemaestro.com/terminal/2263f7c8-027d-4660-a8fe-b78088466370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}