{"ticker": {"uuid": "2263f7c8-027d-4660-a8fe-b78088466370", "symbol": "3675", "name": "Cross Marketing Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3675 fell 3.05%, moving from 622.00 to 603.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.99 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 47.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "603.00"}, {"label": "12-Week Change", "value": "-3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.99"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 590.0, "high": 612.0, "low": 587.0, "close": 603.0, "volume": 68300}, "trend_line": 610.595396, "activity_lines": {"activity_5": 582.872803, "activity_10": 577.736836, "activity_20": 587.778565, "activity_30": 597.617497}, "trend_signal": 0, "fair_value": 633.440231, "relative_strength": -28.991456, "rate_of_change": 0.033313507114093775, "market_dynamics": -0.439221, "expectation": {"probability": 47.8227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 738.284083, "high": 767.663818, "low": 738.284083, "close": 759.134094, "volume": 227000}, "trend_line": 680.850014, "activity_lines": {"activity_5": 767.4026, "activity_10": 750.814441, "activity_20": 712.37693, "activity_30": 694.214588}, "trend_signal": 1, "fair_value": 647.028477, "relative_strength": -7.277447, "rate_of_change": 0.5548030097037732, "market_dynamics": 1.286485, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.402391, "high": 803.67769, "low": 766.715993, "close": 779.984253, "volume": 452000}, "trend_line": 684.083614, "activity_lines": {"activity_5": 769.685551, "activity_10": 760.238863, "activity_20": 721.332695, "activity_30": 700.610345}, "trend_signal": 1, "fair_value": 650.267894, "relative_strength": -5.971624, "rate_of_change": 0.47493573232121933, "market_dynamics": 1.270019, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 788.51396, "high": 800.834491, "low": 767.663722, "close": 779.984253, "volume": 226200}, "trend_line": 687.317214, "activity_lines": {"activity_5": 772.086475, "activity_10": 767.300851, "activity_20": 729.602532, "activity_30": 706.797483}, "trend_signal": 1, "fair_value": 653.349917, "relative_strength": -4.24201, "rate_of_change": 0.4726907550222397, "market_dynamics": 1.155008, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.245554, "high": 775.245554, "low": 728.806641, "close": 728.806641, "volume": 340000}, "trend_line": 688.343166, "activity_lines": {"activity_5": 757.870471, "activity_10": 762.644074, "activity_20": 732.281025, "activity_30": 709.47422}, "trend_signal": 1, "fair_value": 656.156343, "relative_strength": -11.07114, "rate_of_change": 0.14926906806672255, "market_dynamics": 0.932762, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.120302, "high": 748.709126, "low": 670.047243, "close": 672.890442, "volume": 770600}, "trend_line": 687.536601, "activity_lines": {"activity_5": 729.248942, "activity_10": 747.038751, "activity_20": 729.227778, "activity_30": 708.47727}, "trend_signal": 1, "fair_value": 658.62182, "relative_strength": -14.711397, "rate_of_change": -0.11717483950439596, "market_dynamics": 0.635706, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 667.204052, "high": 695.635952, "low": 665.308586, "close": 676.681396, "volume": 321400}, "trend_line": 686.480107, "activity_lines": {"activity_5": 706.756095, "activity_10": 732.802097, "activity_20": 726.538805, "activity_30": 707.776935}, "trend_signal": 1, "fair_value": 661.09411, "relative_strength": -14.142003, "rate_of_change": -0.15366367382673252, "market_dynamics": 0.113456, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 688.054092, "high": 709.852027, "low": 673.838099, "close": 698.479187, "volume": 257100}, "trend_line": 685.711194, "activity_lines": {"activity_5": 697.026025, "activity_10": 723.361513, "activity_20": 725.682527, "activity_30": 708.551069}, "trend_signal": 1, "fair_value": 663.665323, "relative_strength": -13.837213, "rate_of_change": -0.11200805269656529, "market_dynamics": -0.322772, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 699.426978, "high": 704.165648, "low": 681.420006, "close": 692.792847, "volume": 228800}, "trend_line": 684.909524, "activity_lines": {"activity_5": 690.83418, "activity_10": 714.401134, "activity_20": 724.03168, "activity_30": 709.00795}, "trend_signal": 1, "fair_value": 666.147621, "relative_strength": -13.728069, "rate_of_change": -0.11691073545460375, "market_dynamics": -0.592744, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 702.27017, "high": 702.27017, "low": 669.099487, "close": 691.845093, "volume": 325900}, "trend_line": 687.99601, "activity_lines": {"activity_5": 690.139177, "activity_10": 706.974355, "activity_20": 721.979524, "activity_30": 709.455406}, "trend_signal": 1, "fair_value": 668.46062, "relative_strength": -15.585114, "rate_of_change": 0.4506414193183161, "market_dynamics": -0.752989, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.740575, "high": 693.740575, "low": 651.092579, "close": 667.204041, "volume": 264700}, "trend_line": 690.637423, "activity_lines": {"activity_5": 683.694593, "activity_10": 696.893924, "activity_20": 717.453253, "activity_30": 708.113988}, "trend_signal": 0, "fair_value": 670.580687, "relative_strength": -15.141732, "rate_of_change": 0.3839285347018302, "market_dynamics": -0.817496, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 668.151802, "high": 722.172511, "low": 666.256233, "close": 698.479187, "volume": 371100}, "trend_line": 693.53739, "activity_lines": {"activity_5": 688.054151, "activity_10": 693.930099, "activity_20": 715.868681, "activity_30": 708.619909}, "trend_signal": 0, "fair_value": 673.035312, "relative_strength": -9.016326, "rate_of_change": 0.4198971708487837, "market_dynamics": -0.830387, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 719.329368, "high": 719.329368, "low": 620.765097, "close": 668.151855, "volume": 554900}, "trend_line": 694.611141, "activity_lines": {"activity_5": 680.851412, "activity_10": 686.55503, "activity_20": 711.080065, "activity_30": 706.982132}, "trend_signal": 0, "fair_value": 674.980743, "relative_strength": -9.907072, "rate_of_change": 0.15482236653455927, "market_dynamics": -0.77292, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 669.09948, "high": 670.047213, "low": 625.503784, "close": 625.503784, "volume": 304000}, "trend_line": 694.482794, "activity_lines": {"activity_5": 661.454472, "activity_10": 673.459083, "activity_20": 702.143529, "activity_30": 702.523593}, "trend_signal": 0, "fair_value": 676.897624, "relative_strength": -18.424776, "rate_of_change": -0.018477532596898338, "market_dynamics": -0.870341, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 620.765111, "high": 632.137875, "low": 598.019498, "close": 610.340027, "volume": 348100}, "trend_line": 693.378617, "activity_lines": {"activity_5": 641.488883, "activity_10": 660.414825, "activity_20": 691.866276, "activity_30": 697.095027}, "trend_signal": 0, "fair_value": 678.73479, "relative_strength": -16.976189, "rate_of_change": -0.15899270788846204, "market_dynamics": -0.903199, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 611.287793, "high": 648.24939, "low": 590.437623, "close": 648.24939, "volume": 464100}, "trend_line": 692.534633, "activity_lines": {"activity_5": 639.59342, "activity_10": 656.417117, "activity_20": 685.558766, "activity_30": 694.183464}, "trend_signal": 0, "fair_value": 680.966529, "relative_strength": -10.434737, "rate_of_change": -0.12172051160902438, "market_dynamics": -0.891548, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 637.824317, "high": 652.040364, "low": 618.869658, "close": 650.144897, "volume": 304500}, "trend_line": 693.353086, "activity_lines": {"activity_5": 639.593437, "activity_10": 653.212065, "activity_20": 679.727057, "activity_30": 691.448643}, "trend_signal": 0, "fair_value": 683.076342, "relative_strength": -12.230692, "rate_of_change": 0.11818224836706134, "market_dynamics": -0.985573, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 659.622255, "high": 667.204036, "low": 635.928817, "close": 643.510681, "volume": 319900}, "trend_line": 693.291882, "activity_lines": {"activity_5": 640.604333, "activity_10": 649.283274, "activity_20": 673.608006, "activity_30": 688.233004}, "trend_signal": 0, "fair_value": 685.067847, "relative_strength": -14.0689, "rate_of_change": -0.008827248516778819, "market_dynamics": -0.976624, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 643.510762, "high": 655.831292, "low": 514.619064, "close": 525.044128, "volume": 1247800}, "trend_line": 689.877594, "activity_lines": {"activity_5": 603.769124, "activity_10": 624.814537, "activity_20": 656.864727, "activity_30": 677.37831}, "trend_signal": 0, "fair_value": 686.311609, "relative_strength": -31.393025, "rate_of_change": -0.4924748275070589, "market_dynamics": -0.966858, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 526.93947, "high": 559.162387, "low": 526.93947, "close": 543.998718, "volume": 524400}, "trend_line": 685.84081, "activity_lines": {"activity_5": 579.949422, "activity_10": 606.842066, "activity_20": 643.172239, "activity_30": 667.966769}, "trend_signal": 0, "fair_value": 687.676875, "relative_strength": -28.386616, "rate_of_change": -0.5851449641369294, "market_dynamics": -1.062994, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 543.998716, "high": 547.789648, "low": 527.887313, "close": 535.469177, "volume": 508400}, "trend_line": 681.707855, "activity_lines": {"activity_5": 557.709293, "activity_10": 590.006886, "activity_20": 629.849824, "activity_30": 658.265374}, "trend_signal": 0, "fair_value": 688.952488, "relative_strength": -28.501444, "rate_of_change": -0.6026114135727849, "market_dynamics": -1.081331, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.312326, "high": 552.528352, "low": 510.828147, "close": 514.61908, "volume": 536400}, "trend_line": 677.78928, "activity_lines": {"activity_5": 536.037813, "activity_10": 571.775958, "activity_20": 615.543574, "activity_30": 647.485453}, "trend_signal": 0, "fair_value": 690.111934, "relative_strength": -28.370202, "rate_of_change": -0.5748173460609505, "market_dynamics": -1.084763, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.462237, "high": 520.305436, "low": 500.402977, "close": 508.932617, "volume": 613100}, "trend_line": 673.085354, "activity_lines": {"activity_5": 521.5059, "activity_10": 555.854038, "activity_20": 601.860113, "activity_30": 636.591474}, "trend_signal": 0, "fair_value": 691.194123, "relative_strength": -29.977113, "rate_of_change": -0.6940100911598824, "market_dynamics": -1.074477, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.298505, "high": 528.834976, "low": 499.455306, "close": 514.61908, "volume": 416600}, "trend_line": 668.665047, "activity_lines": {"activity_5": 517.841345, "activity_10": 543.860916, "activity_20": 590.008942, "activity_30": 626.367844}, "trend_signal": 0, "fair_value": 692.371058, "relative_strength": -29.053696, "rate_of_change": -0.6567230996382806, "market_dynamics": -1.09376, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.514502, "high": 538.03687, "low": 507.037172, "close": 534.2005, "volume": 441800}, "trend_line": 663.611778, "activity_lines": {"activity_5": 521.398934, "activity_10": 537.444138, "activity_20": 581.286313, "activity_30": 617.692712}, "trend_signal": 0, "fair_value": 693.66637, "relative_strength": -26.342333, "rate_of_change": -0.7557250110009116, "market_dynamics": -1.069488, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 529.405231, "high": 541.873108, "low": 522.691759, "close": 532.28241, "volume": 139900}, "trend_line": 657.679266, "activity_lines": {"activity_5": 524.970374, "activity_10": 532.062972, "activity_20": 573.307703, "activity_30": 609.219849}, "trend_signal": 0, "fair_value": 694.914099, "relative_strength": -25.73417, "rate_of_change": -0.893973283277075, "market_dynamics": -1.079103, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.995911, "high": 552.42289, "low": 530.364369, "close": 536.118774, "volume": 296700}, "trend_line": 651.466982, "activity_lines": {"activity_5": 530.033052, "activity_10": 529.487816, "activity_20": 566.364024, "activity_30": 601.377237}, "trend_signal": 0, "fair_value": 696.245233, "relative_strength": -29.083541, "rate_of_change": -0.9445765316250602, "market_dynamics": -1.049684, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.200527, "high": 538.995837, "low": 523.65076, "close": 526.528076, "volume": 334200}, "trend_line": 642.959456, "activity_lines": {"activity_5": 530.465519, "activity_10": 527.2421, "activity_20": 559.176291, "activity_30": 593.316662}, "trend_signal": 0, "fair_value": 697.467837, "relative_strength": -30.368305, "rate_of_change": -1.305902867691303, "market_dynamics": -0.94763, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.528017, "high": 561.054409, "low": 522.691747, "close": 557.21814, "volume": 616900}, "trend_line": 635.312781, "activity_lines": {"activity_5": 539.954976, "activity_10": 532.703351, "activity_20": 555.730236, "activity_30": 587.784965}, "trend_signal": 0, "fair_value": 698.869528, "relative_strength": -25.16842, "rate_of_change": -1.189293497224819, "market_dynamics": -0.623142, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 562.013476, "high": 570.645083, "low": 543.791199, "close": 553.381897, "volume": 583700}, "trend_line": 627.348686, "activity_lines": {"activity_5": 545.325749, "activity_10": 536.882122, "activity_20": 552.564418, "activity_30": 582.499101}, "trend_signal": 0, "fair_value": 700.140764, "relative_strength": -25.771302, "rate_of_change": -1.2535707195224726, "market_dynamics": -0.279635, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 554.340938, "high": 561.054409, "low": 544.750356, "close": 550.504761, "volume": 254000}, "trend_line": 620.836648, "activity_lines": {"activity_5": 548.458716, "activity_10": 540.367174, "activity_20": 549.783936, "activity_30": 577.541429}, "trend_signal": 0, "fair_value": 701.334743, "relative_strength": -26.887825, "rate_of_change": -1.0380252872642624, "market_dynamics": -0.05697, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.463745, "high": 599.41715, "low": 531.323364, "close": 575.440491, "volume": 1015500}, "trend_line": 614.713527, "activity_lines": {"activity_5": 558.68877, "activity_10": 548.112621, "activity_20": 549.933997, "activity_30": 574.612644}, "trend_signal": 0, "fair_value": 702.653278, "relative_strength": -26.258452, "rate_of_change": -0.9862692577387876, "market_dynamics": 0.368203, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.235823, "high": 585.990228, "low": 552.42288, "close": 559.136353, "volume": 340200}, "trend_line": 607.351931, "activity_lines": {"activity_5": 560.862663, "activity_10": 551.787835, "activity_20": 549.11718, "activity_30": 571.02702}, "trend_signal": 0, "fair_value": 703.867299, "relative_strength": -28.989044, "rate_of_change": -1.1975653172831453, "market_dynamics": 0.434531, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.136327, "high": 580.235811, "low": 532.28241, "close": 532.28241, "volume": 412900}, "trend_line": 599.095203, "activity_lines": {"activity_5": 551.911357, "activity_10": 549.667719, "activity_20": 546.261967, "activity_30": 566.183825}, "trend_signal": 0, "fair_value": 704.926823, "relative_strength": -33.229426, "rate_of_change": -1.3594635298854538, "market_dynamics": 0.500182, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 533.24146, "high": 534.200527, "low": 514.060129, "close": 525.56897, "volume": 301500}, "trend_line": 592.320614, "activity_lines": {"activity_5": 542.384619, "activity_10": 546.005826, "activity_20": 543.21129, "activity_30": 561.440197}, "trend_signal": 0, "fair_value": 705.808042, "relative_strength": -33.100531, "rate_of_change": -1.130803412558787, "market_dynamics": 0.57285, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.896362, "high": 530.364335, "low": 511.182891, "close": 516.937378, "volume": 321700}, "trend_line": 587.122178, "activity_lines": {"activity_5": 531.83488, "activity_10": 540.93149, "activity_20": 539.742228, "activity_30": 556.576763}, "trend_signal": 0, "fair_value": 706.645693, "relative_strength": -31.891232, "rate_of_change": -0.8776388795410074, "market_dynamics": 0.397839, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.937363, "high": 530.364363, "low": 515.978295, "close": 528.446228, "volume": 247800}, "trend_line": 582.181006, "activity_lines": {"activity_5": 527.359249, "activity_10": 538.228672, "activity_20": 537.994542, "activity_30": 552.791218}, "trend_signal": 0, "fair_value": 707.121899, "relative_strength": -33.397744, "rate_of_change": -0.8415917819408175, "market_dynamics": 0.319003, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 523.650874, "high": 542.832241, "low": 521.732744, "close": 536.118774, "volume": 317700}, "trend_line": 576.768992, "activity_lines": {"activity_5": 528.574084, "activity_10": 537.060364, "activity_20": 537.557093, "activity_30": 549.819461}, "trend_signal": 0, "fair_value": 707.370864, "relative_strength": -30.8258, "rate_of_change": -0.9296101975542636, "market_dynamics": 0.318692, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 539.955039, "high": 539.955039, "low": 488.165311, "close": 501.592255, "volume": 460000}, "trend_line": 570.395639, "activity_lines": {"activity_5": 519.814585, "activity_10": 529.44013, "activity_20": 534.342794, "activity_30": 544.969349}, "trend_signal": 0, "fair_value": 707.474962, "relative_strength": -32.325468, "rate_of_change": -1.1050096465657546, "market_dynamics": 0.212244, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.38764, "high": 509.264762, "low": 498.7151, "close": 503.510437, "volume": 281500}, "trend_line": 564.117817, "activity_lines": {"activity_5": 513.740491, "activity_10": 523.180037, "activity_20": 531.422854, "activity_30": 540.654174}, "trend_signal": 0, "fair_value": 707.291407, "relative_strength": -32.301471, "rate_of_change": -1.1006083445879948, "market_dynamics": 0.039268, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.674111, "high": 502.551313, "low": 471.861192, "close": 473.779327, "volume": 466500}, "trend_line": 557.670327, "activity_lines": {"activity_5": 499.226595, "activity_10": 512.42104, "activity_20": 525.864181, "activity_30": 534.825885}, "trend_signal": 0, "fair_value": 707.234861, "relative_strength": -31.436083, "rate_of_change": -1.1429332323321926, "market_dynamics": -0.166564, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.73838, "high": 492.001628, "low": 468.024909, "close": 475.697449, "volume": 430400}, "trend_line": 550.244269, "activity_lines": {"activity_5": 488.229277, "activity_10": 503.405802, "activity_20": 520.781948, "activity_30": 529.537312}, "trend_signal": 0, "fair_value": 707.278832, "relative_strength": -31.99354, "rate_of_change": -1.3316215047604658, "market_dynamics": -0.429943, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.697449, "high": 480.492786, "low": 468.024909, "close": 475.697449, "volume": 176100}, "trend_line": 543.829122, "activity_lines": {"activity_5": 480.748543, "activity_10": 496.204073, "activity_20": 515.885056, "activity_30": 524.72784}, "trend_signal": 0, "fair_value": 707.193412, "relative_strength": -31.805736, "rate_of_change": -1.1658725699513004, "market_dynamics": -0.664349, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.533685, "high": 499.6741, "low": 479.533685, "close": 480.492798, "volume": 269500}, "trend_line": 538.995422, "activity_lines": {"activity_5": 478.894348, "activity_10": 491.391296, "activity_20": 511.603126, "activity_30": 520.641625}, "trend_signal": 0, "fair_value": 707.015224, "relative_strength": -30.450153, "rate_of_change": -0.8888269870917325, "market_dynamics": -0.772562, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.492794, "high": 491.042547, "low": 448.843577, "close": 458.434235, "volume": 576000}, "trend_line": 533.931896, "activity_lines": {"activity_5": 471.093929, "activity_10": 483.509502, "activity_20": 505.382887, "activity_30": 515.444129}, "trend_signal": 0, "fair_value": 705.907533, "relative_strength": -33.945794, "rate_of_change": -0.9394376637209937, "market_dynamics": -0.792197, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.434225, "high": 493.919741, "low": 450.761674, "close": 487.206268, "volume": 601000}, "trend_line": 528.563792, "activity_lines": {"activity_5": 475.889268, "activity_10": 482.079617, "activity_20": 502.263634, "activity_30": 512.429573}, "trend_signal": 0, "fair_value": 704.919583, "relative_strength": -28.907197, "rate_of_change": -1.0053911444915844, "market_dynamics": -0.683951, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.369979, "high": 563.93169, "low": 476.656507, "close": 556.259094, "volume": 1370900}, "trend_line": 525.434265, "activity_lines": {"activity_5": 502.807086, "activity_10": 493.745357, "activity_20": 505.935488, "activity_30": 514.216366}, "trend_signal": 0, "fair_value": 704.568364, "relative_strength": -17.846863, "rate_of_change": -0.5920812298092588, "market_dynamics": -0.105035, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 558.177212, "high": 574.481451, "low": 543.79125, "close": 562.01355, "volume": 516600}, "trend_line": 522.717694, "activity_lines": {"activity_5": 526.27228, "activity_10": 505.951674, "activity_20": 510.05948, "activity_30": 516.57632}, "trend_signal": 0, "fair_value": 704.059949, "relative_strength": -16.736369, "rate_of_change": -0.517014435668738, "market_dynamics": 0.411737, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 562.013573, "high": 602.294404, "low": 557.218235, "close": 574.481384, "volume": 482400}, "trend_line": 524.365603, "activity_lines": {"activity_5": 548.139012, "activity_10": 519.954055, "activity_20": 515.201905, "activity_30": 519.915913}, "trend_signal": 0, "fair_value": 703.490302, "relative_strength": -14.550875, "rate_of_change": 0.31525793347257786, "market_dynamics": 0.909158, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 576.39956, "high": 592.703683, "low": 567.767922, "close": 571.604248, "volume": 380000}, "trend_line": 525.285787, "activity_lines": {"activity_5": 562.780792, "activity_10": 532.108064, "activity_20": 519.988112, "activity_30": 522.963568}, "trend_signal": 0, "fair_value": 703.219806, "relative_strength": -13.631786, "rate_of_change": 0.17548519482122915, "market_dynamics": 1.257559, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575.440452, "high": 591.438426, "low": 564.89071, "close": 573.986145, "volume": 265800}, "trend_line": 526.569686, "activity_lines": {"activity_5": 570.671871, "activity_10": 543.457076, "activity_20": 524.914393, "activity_30": 526.105526}, "trend_signal": 0, "fair_value": 702.799555, "relative_strength": -14.551909, "rate_of_change": 0.2444191394045884, "market_dynamics": 1.21847, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 581.742603, "high": 592.407884, "low": 564.290405, "close": 578.833984, "volume": 892900}, "trend_line": 528.710183, "activity_lines": {"activity_5": 574.393571, "activity_10": 553.865571, "activity_20": 530.190557, "activity_30": 529.477416}, "trend_signal": 1, "fair_value": 702.528698, "relative_strength": -15.644001, "rate_of_change": 0.40649833382166667, "market_dynamics": 1.283492, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 575.925265, "high": 591.438371, "low": 556.533809, "close": 586.590515, "volume": 298600}, "trend_line": 531.298779, "activity_lines": {"activity_5": 579.195788, "activity_10": 563.809135, "activity_20": 536.189279, "activity_30": 533.211631}, "trend_signal": 1, "fair_value": 702.467287, "relative_strength": -14.227132, "rate_of_change": 0.48960585273991936, "market_dynamics": 1.212243, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 582.712275, "high": 622.464676, "low": 582.712275, "close": 595.31665, "volume": 265900}, "trend_line": 533.988698, "activity_lines": {"activity_5": 585.268253, "activity_10": 573.323031, "activity_20": 542.888327, "activity_30": 537.341816}, "trend_signal": 1, "fair_value": 702.680699, "relative_strength": -9.597989, "rate_of_change": 0.5062912068164253, "market_dynamics": 1.166941, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 592.407942, "high": 598.225391, "low": 565.259949, "close": 565.259949, "volume": 176100}, "trend_line": 535.024013, "activity_lines": {"activity_5": 579.9328, "activity_10": 575.284365, "activity_20": 546.424669, "activity_30": 539.359317}, "trend_signal": 1, "fair_value": 702.725102, "relative_strength": -7.751211, "rate_of_change": 0.19388331698360564, "market_dynamics": 1.083404, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.651358, "high": 602.103638, "low": 518.72052, "close": 518.72052, "volume": 489500}, "trend_line": 534.57195, "activity_lines": {"activity_5": 559.507157, "activity_10": 566.8417, "activity_20": 545.33968, "activity_30": 538.307478}, "trend_signal": 1, "fair_value": 702.761049, "relative_strength": -10.163669, "rate_of_change": -0.08449396457275514, "market_dynamics": 0.799128, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.876836, "high": 488.663827, "low": 408.189457, "close": 471.211548, "volume": 856300}, "trend_line": 532.408376, "activity_lines": {"activity_5": 526.929565, "activity_10": 549.188054, "activity_20": 539.721536, "activity_30": 534.21971}, "trend_signal": 0, "fair_value": 701.66424, "relative_strength": -15.420985, "rate_of_change": -0.4047301771071302, "market_dynamics": 0.522387, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 548.777283, "high": 634.099448, "low": 540.051077, "close": 631.190735, "volume": 1099000}, "trend_line": 535.897131, "activity_lines": {"activity_5": 554.853198, "activity_10": 562.167851, "activity_20": 549.612051, "activity_30": 540.592766}, "trend_signal": 1, "fair_value": 701.143338, "relative_strength": 4.862497, "rate_of_change": 0.6552780078726578, "market_dynamics": 0.570704, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 640.88658, "high": 688.395506, "low": 622.464727, "close": 667.064941, "volume": 819900}, "trend_line": 539.558691, "activity_lines": {"activity_5": 591.761552, "activity_10": 580.412464, "activity_20": 562.466433, "activity_30": 549.055205}, "trend_signal": 1, "fair_value": 699.911787, "relative_strength": 10.489991, "rate_of_change": 0.6832579963933431, "market_dynamics": 0.7567, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.034546, "high": 712.634798, "low": 650.582275, "close": 702.939087, "volume": 618300}, "trend_line": 544.543931, "activity_lines": {"activity_5": 635.844735, "activity_10": 603.496312, "activity_20": 577.949436, "activity_30": 559.595876}, "trend_signal": 1, "fair_value": 699.00485, "relative_strength": 16.026761, "rate_of_change": 0.9239476785668327, "market_dynamics": 1.029249, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.634764, "high": 724.269617, "low": 646.703931, "close": 661.247498, "volume": 424300}, "trend_line": 548.235356, "activity_lines": {"activity_5": 656.852112, "activity_10": 616.611965, "activity_20": 588.51215, "activity_30": 567.125138}, "trend_signal": 1, "fair_value": 697.86024, "relative_strength": 16.351321, "rate_of_change": 0.6778929650764909, "market_dynamics": 1.261126, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.856097, "high": 698.091185, "low": 641.856097, "close": 693.243347, "volume": 477100}, "trend_line": 552.162118, "activity_lines": {"activity_5": 679.022974, "activity_10": 633.958475, "activity_20": 601.229383, "activity_30": 576.480492}, "trend_signal": 1, "fair_value": 696.956226, "relative_strength": 21.598434, "rate_of_change": 0.7162547903969805, "market_dynamics": 1.233244, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.212929, "high": 719.421791, "low": 674.821506, "close": 700.999939, "volume": 339800}, "trend_line": 556.890904, "activity_lines": {"activity_5": 688.977246, "activity_10": 650.635104, "activity_20": 613.649406, "activity_30": 586.082933}, "trend_signal": 1, "fair_value": 696.30307, "relative_strength": 19.532508, "rate_of_change": 0.8564126088780349, "market_dynamics": 1.115737, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.817348, "high": 706.817348, "low": 669.004036, "close": 681.608459, "volume": 238100}, "trend_line": 561.868439, "activity_lines": {"activity_5": 687.813745, "activity_10": 661.705838, "activity_20": 623.149752, "activity_30": 594.129226}, "trend_signal": 1, "fair_value": 695.596599, "relative_strength": 10.740654, "rate_of_change": 0.8938079189743758, "market_dynamics": 0.93967, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 669.004049, "high": 674.821544, "low": 655.430054, "close": 667.064941, "volume": 203400}, "trend_line": 566.584971, "activity_lines": {"activity_5": 680.832837, "activity_10": 668.563354, "activity_20": 630.307308, "activity_30": 600.916098}, "trend_signal": 1, "fair_value": 694.903385, "relative_strength": 12.326796, "rate_of_change": 0.8394370768349972, "market_dynamics": 0.848431, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.851904, "high": 673.851904, "low": 634.099479, "close": 654.46051, "volume": 294600}, "trend_line": 571.169075, "activity_lines": {"activity_5": 672.042061, "activity_10": 671.278156, "activity_20": 635.270963, "activity_30": 606.585487}, "trend_signal": 1, "fair_value": 694.123458, "relative_strength": 7.886982, "rate_of_change": 0.809076172971772, "market_dynamics": 0.682671, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.430098, "high": 688.395508, "low": 640.886542, "close": 688.395508, "volume": 288000}, "trend_line": 576.500718, "activity_lines": {"activity_5": 675.015417, "activity_10": 677.694957, "activity_20": 642.670073, "activity_30": 614.148483}, "trend_signal": 1, "fair_value": 693.277105, "relative_strength": 15.568526, "rate_of_change": 0.9334614273365528, "market_dynamics": 0.589539, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 688.395479, "high": 698.09119, "low": 646.703979, "close": 646.703979, "volume": 321200}, "trend_line": 580.186892, "activity_lines": {"activity_5": 664.414787, "activity_10": 672.582681, "activity_20": 645.46934, "activity_30": 618.677725}, "trend_signal": 1, "fair_value": 692.252236, "relative_strength": 12.171993, "rate_of_change": 0.6394049278530017, "market_dynamics": 0.431751, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 646.703958, "high": 680.638977, "low": 646.703958, "close": 661.247498, "volume": 367500}, "trend_line": 585.508733, "activity_lines": {"activity_5": 662.281726, "activity_10": 669.832623, "activity_20": 649.250416, "activity_30": 623.907442}, "trend_signal": 1, "fair_value": 691.243689, "relative_strength": 14.704536, "rate_of_change": 0.9172632255883616, "market_dynamics": 0.323452, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 661.247531, "high": 688.395479, "low": 659.308389, "close": 678.699768, "volume": 186700}, "trend_line": 591.348377, "activity_lines": {"activity_5": 667.323486, "activity_10": 670.361476, "activity_20": 654.280442, "activity_30": 629.919767}, "trend_signal": 1, "fair_value": 689.796845, "relative_strength": 13.792224, "rate_of_change": 0.9973624082563464, "market_dynamics": 0.24748, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.699773, "high": 686.456324, "low": 623.434287, "close": 641.85614, "volume": 796800}, "trend_line": 596.950938, "activity_lines": {"activity_5": 659.308382, "activity_10": 664.632202, "activity_20": 655.291572, "activity_30": 633.178332}, "trend_signal": 1, "fair_value": 686.640791, "relative_strength": 9.86618, "rate_of_change": 0.947421387782032, "market_dynamics": 0.15665, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.97785, "high": 666.09537, "low": 627.312567, "close": 659.308411, "volume": 302800}, "trend_line": 603.071303, "activity_lines": {"activity_5": 657.950993, "activity_10": 662.428639, "activity_20": 657.641632, "activity_30": 637.201395}, "trend_signal": 1, "fair_value": 684.27101, "relative_strength": 13.760921, "rate_of_change": 1.0252710248693826, "market_dynamics": -0.029298, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 669.004044, "high": 684.517182, "low": 626.342979, "close": 634.099548, "volume": 285400}, "trend_line": 608.351373, "activity_lines": {"activity_5": 650.129789, "activity_10": 656.258645, "activity_20": 657.207637, "activity_30": 639.203217}, "trend_signal": 1, "fair_value": 682.224731, "relative_strength": 9.547768, "rate_of_change": 0.8755299702927538, "market_dynamics": -0.299751, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.06912, "high": 687.425903, "low": 627.31255, "close": 687.425903, "volume": 375500}, "trend_line": 615.249143, "activity_lines": {"activity_5": 660.924333, "activity_10": 661.000722, "activity_20": 661.626109, "activity_30": 644.3048}, "trend_signal": 1, "fair_value": 680.567613, "relative_strength": 15.833891, "rate_of_change": 1.1338463766399747, "market_dynamics": -0.448677, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 693.243386, "high": 716.513111, "low": 677.730227, "close": 709.726074, "volume": 460000}, "trend_line": 623.625538, "activity_lines": {"activity_5": 677.407039, "activity_10": 669.691605, "activity_20": 667.729791, "activity_30": 650.400086}, "trend_signal": 1, "fair_value": 679.449804, "relative_strength": 18.06176, "rate_of_change": 1.361463903737612, "market_dynamics": -0.454374, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 708.756536, "high": 766.930769, "low": 678.699846, "close": 761.113342, "volume": 608200}, "trend_line": 632.755774, "activity_lines": {"activity_5": 708.950415, "activity_10": 686.94997, "activity_20": 678.039565, "activity_30": 659.270266}, "trend_signal": 1, "fair_value": 677.998832, "relative_strength": 28.450917, "rate_of_change": 1.4640574260767314, "market_dynamics": -0.074503, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.352655, "high": 793.109224, "low": 717.482694, "close": 756.455017, "volume": 545800}, "trend_line": 639.428971, "activity_lines": {"activity_5": 730.990535, "activity_10": 701.422224, "activity_20": 686.751437, "activity_30": 667.250863}, "trend_signal": 1, "fair_value": 676.901241, "relative_strength": 22.227191, "rate_of_change": 1.0546244339763344, "market_dynamics": 0.368021, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.170791, "high": 820.063772, "low": 791.684477, "close": 805.384827, "volume": 360400}, "trend_line": 647.541347, "activity_lines": {"activity_5": 762.864152, "activity_10": 723.553362, "activity_20": 698.764989, "activity_30": 677.957692}, "trend_signal": 1, "fair_value": 676.764842, "relative_strength": 30.700643, "rate_of_change": 1.2686907174870445, "market_dynamics": 0.748776, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 820.063816, "high": 822.021008, "low": 757.433624, "close": 774.069763, "volume": 666600}, "trend_line": 654.194293, "activity_lines": {"activity_5": 772.880395, "activity_10": 737.105746, "activity_20": 706.966658, "activity_30": 686.120816}, "trend_signal": 1, "fair_value": 676.671274, "relative_strength": 27.134586, "rate_of_change": 1.0274164006395166, "market_dynamics": 1.012317, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 764.283833, "high": 777.005587, "low": 734.925891, "close": 747.647644, "volume": 423400}, "trend_line": 660.062406, "activity_lines": {"activity_5": 768.313009, "activity_10": 743.802794, "activity_20": 712.142388, "activity_30": 692.150064}, "trend_signal": 1, "fair_value": 676.099416, "relative_strength": 24.415056, "rate_of_change": 0.8969985007191119, "market_dynamics": 0.964108, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.562093, "high": 786.791545, "low": 736.883101, "close": 771.133972, "volume": 677600}, "trend_line": 666.634001, "activity_lines": {"activity_5": 769.046293, "activity_10": 753.516486, "activity_20": 719.342014, "activity_30": 699.315972}, "trend_signal": 1, "fair_value": 676.337532, "relative_strength": 23.001844, "rate_of_change": 0.9956020734197065, "market_dynamics": 1.03107, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.919946, "high": 800.491889, "low": 733.947309, "close": 737.861694, "volume": 898800}, "trend_line": 671.934924, "activity_lines": {"activity_5": 758.020776, "activity_10": 754.830167, "activity_20": 722.849582, "activity_30": 703.911307}, "trend_signal": 1, "fair_value": 675.720767, "relative_strength": 18.279756, "rate_of_change": 0.795177412500448, "market_dynamics": 0.965477, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 731.990093, "high": 753.519235, "low": 710.461005, "close": 737.861694, "volume": 387400}, "trend_line": 676.977297, "activity_lines": {"activity_5": 748.234814, "activity_10": 754.715606, "activity_20": 726.144681, "activity_30": 708.164647}, "trend_signal": 1, "fair_value": 675.246579, "relative_strength": 20.073936, "rate_of_change": 0.7504257956980366, "market_dynamics": 0.677108, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 741.776085, "high": 755.476459, "low": 709.482388, "close": 720.246948, "volume": 489500}, "trend_line": 681.14164, "activity_lines": {"activity_5": 737.078812, "activity_10": 749.51178, "activity_20": 727.586654, "activity_30": 710.956237}, "trend_signal": 1, "fair_value": 674.36838, "relative_strength": 15.638759, "rate_of_change": 0.6151377628842449, "market_dynamics": 0.463828, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.424166, "high": 695.782018, "low": 642.937834, "close": 665.445557, "volume": 1090500}, "trend_line": 684.48116, "activity_lines": {"activity_5": 711.243868, "activity_10": 733.747318, "activity_20": 723.625454, "activity_30": 709.943587}, "trend_signal": 1, "fair_value": 673.768607, "relative_strength": 7.494811, "rate_of_change": 0.4902827552871372, "market_dynamics": 0.109612, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 660.552632, "high": 669.360001, "low": 640.002057, "close": 643.916443, "volume": 301600}, "trend_line": 688.654358, "activity_lines": {"activity_5": 683.712691, "activity_10": 714.873572, "activity_20": 717.621573, "activity_30": 707.326508}, "trend_signal": 0, "fair_value": 673.191225, "relative_strength": 8.03655, "rate_of_change": 0.6096877816184095, "market_dynamics": -0.434824, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.702407, "high": 682.081741, "low": 635.109059, "close": 672.295776, "volume": 380100}, "trend_line": 695.357165, "activity_lines": {"activity_5": 674.122461, "activity_10": 703.290557, "activity_20": 714.370696, "activity_30": 706.271116}, "trend_signal": 0, "fair_value": 672.540312, "relative_strength": 12.943795, "rate_of_change": 0.9733194776355437, "market_dynamics": -0.728732, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 673.274394, "high": 724.161312, "low": 667.402815, "close": 704.589417, "volume": 430300}, "trend_line": 697.803788, "activity_lines": {"activity_5": 679.667839, "activity_10": 699.109282, "activity_20": 714.272069, "activity_30": 706.866745}, "trend_signal": 0, "fair_value": 671.739966, "relative_strength": 17.049342, "rate_of_change": 0.35185126768630404, "market_dynamics": -0.931044, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 714.375391, "high": 724.161323, "low": 698.717836, "close": 701.653625, "volume": 231500}, "trend_line": 698.956744, "activity_lines": {"activity_5": 686.452771, "activity_10": 696.22687, "activity_20": 713.618198, "activity_30": 707.115121}, "trend_signal": 0, "fair_value": 670.760401, "relative_strength": 13.863202, "rate_of_change": 0.16522638882549368, "market_dynamics": -1.140366, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 701.653625, "high": 731.01153, "low": 697.73924, "close": 722.204163, "volume": 225300}, "trend_line": 699.598914, "activity_lines": {"activity_5": 701.327437, "activity_10": 698.397576, "activity_20": 714.729111, "activity_30": 708.614955}, "trend_signal": 0, "fair_value": 669.270973, "relative_strength": 18.098322, "rate_of_change": 0.09187549952305465, "market_dynamics": -1.063755, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 719.268386, "high": 719.268386, "low": 606.729812, "close": 633.151917, "volume": 436800}, "trend_line": 698.662394, "activity_lines": {"activity_5": 682.734115, "activity_10": 684.839574, "activity_20": 707.151694, "activity_30": 704.328052}, "trend_signal": 0, "fair_value": 667.602784, "relative_strength": 12.996782, "rate_of_change": -0.13386527355302424, "market_dynamics": -1.118555, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 574.436081, "high": 633.151886, "low": 549.971172, "close": 616.515747, "volume": 961200}, "trend_line": 696.104807, "activity_lines": {"activity_5": 659.313037, "activity_10": 670.765578, "activity_20": 698.031328, "activity_30": 699.028268}, "trend_signal": 0, "fair_value": 665.637851, "relative_strength": 9.950576, "rate_of_change": -0.36606908028313007, "market_dynamics": -1.131306, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.30174, "high": 649.788025, "low": 619.45156, "close": 649.788025, "volume": 192700}, "trend_line": 694.397744, "activity_lines": {"activity_5": 650.701388, "activity_10": 664.947378, "activity_20": 692.283525, "activity_30": 696.040089}, "trend_signal": 0, "fair_value": 664.587206, "relative_strength": 11.304829, "rate_of_change": -0.24523074439853162, "market_dynamics": -1.174661, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 647.830803, "high": 652.723785, "low": 625.323104, "close": 637.066223, "volume": 181100}, "trend_line": 692.913002, "activity_lines": {"activity_5": 641.502564, "activity_10": 658.417462, "activity_20": 685.249415, "activity_30": 692.341281}, "trend_signal": 0, "fair_value": 663.264908, "relative_strength": 5.504423, "rate_of_change": -0.21381722691771635, "market_dynamics": -1.251475, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 642.937852, "high": 663.488358, "low": 640.980659, "close": 655.659607, "volume": 137700}, "trend_line": 692.532825, "activity_lines": {"activity_5": 642.807361, "activity_10": 656.780538, "activity_20": 680.225912, "activity_30": 689.937836}, "trend_signal": 0, "fair_value": 662.073679, "relative_strength": 4.629258, "rate_of_change": -0.054866483801382517, "market_dynamics": -1.250767, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 656.638233, "high": 681.103125, "low": 646.852268, "close": 673.274353, "volume": 128300}, "trend_line": 693.159953, "activity_lines": {"activity_5": 654.420044, "activity_10": 658.524221, "activity_20": 677.137463, "activity_30": 688.695354}, "trend_signal": 0, "fair_value": 661.143884, "relative_strength": 4.875056, "rate_of_change": 0.09055570759407261, "market_dynamics": -1.202733, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 682.081692, "high": 715.354029, "low": 672.295744, "close": 686.974731, "volume": 454800}, "trend_line": 693.112594, "activity_lines": {"activity_5": 667.924691, "activity_10": 662.225102, "activity_20": 675.772092, "activity_30": 688.296307}, "trend_signal": 0, "fair_value": 661.032621, "relative_strength": 5.543307, "rate_of_change": -0.0068323335465441375, "market_dynamics": -0.93069, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 675.231508, "high": 687.953278, "low": 654.681038, "close": 671.317139, "volume": 362800}, "trend_line": 693.933032, "activity_lines": {"activity_5": 671.512874, "activity_10": 662.812258, "activity_20": 673.246381, "activity_30": 686.890149}, "trend_signal": 0, "fair_value": 660.50613, "relative_strength": 4.15017, "rate_of_change": 0.1183700898096913, "market_dynamics": -0.686684, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.252935, "high": 719.268379, "low": 669.359953, "close": 698.717834, "volume": 306800}, "trend_line": 695.182043, "activity_lines": {"activity_5": 682.799349, "activity_10": 668.986309, "activity_20": 673.968677, "activity_30": 687.198846}, "trend_signal": 0, "fair_value": 660.214692, "relative_strength": 5.640943, "rate_of_change": 0.17999013484056137, "market_dynamics": -0.303368, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.696415, "high": 722.204132, "low": 699.696393, "close": 711.439636, "volume": 178200}, "trend_line": 696.273372, "activity_lines": {"activity_5": 694.216317, "activity_10": 677.526793, "activity_20": 676.261393, "activity_30": 688.247723}, "trend_signal": 0, "fair_value": 659.64242, "relative_strength": 7.687589, "rate_of_change": 0.15698463603726504, "market_dynamics": 0.0053, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 714.375354, "high": 739.818896, "low": 697.739224, "close": 708.503784, "volume": 342000}, "trend_line": 698.49496, "activity_lines": {"activity_5": 700.935998, "activity_10": 685.729205, "activity_20": 678.446922, "activity_30": 689.036782}, "trend_signal": 0, "fair_value": 659.31866, "relative_strength": 6.521182, "rate_of_change": 0.31906835581240595, "market_dynamics": 0.203262, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.482402, "high": 733.947342, "low": 704.58942, "close": 726.118591, "volume": 144400}, "trend_line": 700.721966, "activity_lines": {"activity_5": 711.178654, "activity_10": 695.764274, "activity_20": 682.608291, "activity_30": 690.818951}, "trend_signal": 0, "fair_value": 659.173165, "relative_strength": 7.072079, "rate_of_change": 0.31882921531745345, "market_dynamics": 0.400328, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.332577, "high": 719.268344, "low": 697.700648, "close": 711.536072, "volume": 282000}, "trend_line": 703.303184, "activity_lines": {"activity_5": 713.950879, "activity_10": 701.155198, "activity_20": 685.436768, "activity_30": 691.516636}, "trend_signal": 0, "fair_value": 659.464888, "relative_strength": 0.004295, "rate_of_change": 0.3683655037581675, "market_dynamics": 0.441704, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 711.536036, "high": 728.336216, "low": 690.782923, "close": 694.735901, "volume": 267700}, "trend_line": 703.546851, "activity_lines": {"activity_5": 708.441785, "activity_10": 702.368853, "activity_20": 686.790589, "activity_30": 690.963908}, "trend_signal": 0, "fair_value": 659.589123, "relative_strength": -1.874929, "rate_of_change": 0.03464608230750729, "market_dynamics": 0.395376, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.735902, "high": 716.477294, "low": 692.759413, "close": 701.653625, "volume": 135500}, "trend_line": 703.277769, "activity_lines": {"activity_5": 705.504061, "activity_10": 703.791737, "activity_20": 688.924723, "activity_30": 690.841764}, "trend_signal": 0, "fair_value": 659.871314, "relative_strength": -0.668776, "rate_of_change": -0.038246493409422155, "market_dynamics": 0.370582, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 701.653625, "high": 711.536034, "low": 698.688904, "close": 701.653625, "volume": 104900}, "trend_line": 701.295778, "activity_lines": {"activity_5": 703.218738, "activity_10": 704.378366, "activity_20": 690.886436, "activity_30": 690.736981}, "trend_signal": 0, "fair_value": 659.968139, "relative_strength": -1.583801, "rate_of_change": -0.2818219325798131, "market_dynamics": 0.369822, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 700.665393, "high": 732.289209, "low": 700.665393, "close": 731.300964, "volume": 178100}, "trend_line": 700.45731, "activity_lines": {"activity_5": 711.272538, "activity_10": 709.839433, "activity_20": 695.396767, "activity_30": 692.672799}, "trend_signal": 0, "fair_value": 660.207174, "relative_strength": -1.753994, "rate_of_change": -0.11955982429998806, "market_dynamics": 0.462054, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 735.253932, "high": 770.830724, "low": 733.277443, "close": 761.936523, "volume": 263500}, "trend_line": 699.009033, "activity_lines": {"activity_5": 729.1927, "activity_10": 720.06467, "activity_20": 702.543793, "activity_30": 696.6392}, "trend_signal": 0, "fair_value": 660.52898, "relative_strength": 3.54004, "rate_of_change": -0.20676163690831664, "market_dynamics": 0.718846, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 747.11288, "high": 789.607385, "low": 742.171657, "close": 788.619141, "volume": 295500}, "trend_line": 699.494012, "activity_lines": {"activity_5": 752.647038, "activity_10": 733.493668, "activity_20": 711.95894, "activity_30": 702.420497}, "trend_signal": 1, "fair_value": 660.860379, "relative_strength": 3.951025, "rate_of_change": 0.06938093459515465, "market_dynamics": 0.959329, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.442785, "high": 807.395763, "low": 705.606592, "close": 709.55957, "volume": 1092400}, "trend_line": 698.22441, "activity_lines": {"activity_5": 743.489302, "activity_10": 730.913628, "activity_20": 713.430482, "activity_30": 703.069888}, "trend_signal": 1, "fair_value": 659.979399, "relative_strength": -9.807476, "rate_of_change": -0.1815029118505111, "market_dynamics": 1.006656, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 714.500793, "high": 739.206908, "low": 702.641846, "close": 707.583069, "volume": 524800}, "trend_line": 696.106046, "activity_lines": {"activity_5": 733.145671, "activity_10": 728.008408, "activity_20": 714.773998, "activity_30": 703.673672}, "trend_signal": 1, "fair_value": 659.025953, "relative_strength": -8.41019, "rate_of_change": -0.30339300225840604, "market_dynamics": 0.857944, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 716.477283, "high": 721.418506, "low": 693.747645, "close": 697.700623, "volume": 335800}, "trend_line": 694.767344, "activity_lines": {"activity_5": 719.112594, "activity_10": 723.32312, "activity_20": 714.821894, "activity_30": 703.776548}, "trend_signal": 1, "fair_value": 658.427727, "relative_strength": -9.691593, "rate_of_change": -0.19231293962931792, "market_dynamics": 0.503119, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 695.724121, "high": 702.641882, "low": 687.818189, "close": 694.735901, "volume": 310400}, "trend_line": 693.329818, "activity_lines": {"activity_5": 706.331299, "activity_10": 718.615482, "activity_20": 714.200842, "activity_30": 703.77452}, "trend_signal": 1, "fair_value": 657.583273, "relative_strength": -10.510741, "rate_of_change": -0.2069075370934438, "market_dynamics": 0.036113, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.665393, "high": 702.641882, "low": 685.841712, "close": 688.806458, "volume": 303200}, "trend_line": 692.281801, "activity_lines": {"activity_5": 696.053565, "activity_10": 713.135221, "activity_20": 712.801043, "activity_30": 703.48269}, "trend_signal": 1, "fair_value": 656.635036, "relative_strength": -14.4165, "rate_of_change": -0.15115706447231908, "market_dynamics": -0.287398, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.806458, "high": 703.63009, "low": 687.818213, "close": 693.747681, "volume": 203800}, "trend_line": 693.225205, "activity_lines": {"activity_5": 694.077084, "activity_10": 708.661172, "activity_20": 711.625455, "activity_30": 703.577263}, "trend_signal": 1, "fair_value": 655.909818, "relative_strength": -14.041397, "rate_of_change": 0.13627456313848513, "market_dynamics": -0.526354, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.771143, "high": 702.641882, "low": 690.782899, "close": 693.747681, "volume": 152400}, "trend_line": 694.886247, "activity_lines": {"activity_5": 693.154729, "activity_10": 704.330867, "activity_20": 710.268495, "activity_30": 703.610971}, "trend_signal": 0, "fair_value": 655.262334, "relative_strength": -14.460525, "rate_of_change": 0.23961073371532499, "market_dynamics": -0.688364, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 701.653613, "high": 703.630089, "low": 657.18263, "close": 672.006287, "volume": 393300}, "trend_line": 694.876597, "activity_lines": {"activity_5": 685.907601, "activity_10": 696.191327, "activity_20": 706.743434, "activity_30": 702.134845}, "trend_signal": 0, "fair_value": 654.284137, "relative_strength": -17.662928, "rate_of_change": -0.0013887165045703893, "market_dynamics": -0.758785, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 677.935742, "high": 679.912231, "low": 642.35896, "close": 644.335449, "volume": 340800}, "trend_line": 692.868132, "activity_lines": {"activity_5": 671.149817, "activity_10": 684.098809, "activity_20": 700.654333, "activity_30": 698.874125}, "trend_signal": 0, "fair_value": 653.248154, "relative_strength": -24.606717, "rate_of_change": -0.28903909106612224, "market_dynamics": -0.840773, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.452966, "high": 651.253161, "low": 628.523499, "close": 636.429504, "volume": 215500}, "trend_line": 690.693994, "activity_lines": {"activity_5": 657.116748, "activity_10": 672.707049, "activity_20": 693.94077, "activity_30": 695.232924}, "trend_signal": 0, "fair_value": 652.077778, "relative_strength": -24.38834, "rate_of_change": -0.3137881365281166, "market_dynamics": -0.96203, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.311903, "high": 668.053296, "low": 644.335414, "close": 665.088562, "volume": 161300}, "trend_line": 688.790141, "activity_lines": {"activity_5": 656.128495, "activity_10": 669.293111, "activity_20": 690.253251, "activity_30": 693.58096}, "trend_signal": 0, "fair_value": 651.228644, "relative_strength": -23.43941, "rate_of_change": -0.27564348561571916, "market_dynamics": -0.988204, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.02981, "high": 676.947496, "low": 647.300159, "close": 656.194397, "volume": 195700}, "trend_line": 689.558223, "activity_lines": {"activity_5": 654.086129, "activity_10": 665.070616, "activity_20": 685.939389, "activity_30": 691.478009}, "trend_signal": 0, "fair_value": 650.352394, "relative_strength": -28.569304, "rate_of_change": 0.11151175870272066, "market_dynamics": -1.057729, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 657.182629, "high": 661.135607, "low": 636.429469, "close": 654.217896, "volume": 139300}, "trend_line": 690.814962, "activity_lines": {"activity_5": 653.888481, "activity_10": 661.423096, "activity_20": 681.686381, "activity_30": 689.197988}, "trend_signal": 0, "fair_value": 649.170475, "relative_strength": -25.419118, "rate_of_change": 0.18225277548463645, "market_dynamics": -1.110678, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 655.206153, "high": 672.006274, "low": 654.217908, "close": 659.159119, "volume": 174300}, "trend_line": 691.127332, "activity_lines": {"activity_5": 656.5238, "activity_10": 659.464575, "activity_20": 678.24635, "activity_30": 687.155676}, "trend_signal": 0, "fair_value": 648.672003, "relative_strength": -24.712684, "rate_of_change": 0.04521760777960498, "market_dynamics": -1.110509, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.394212, "high": 646.311924, "low": 605.793909, "close": 621.605835, "volume": 306000}, "trend_line": 690.611985, "activity_lines": {"activity_5": 645.653113, "activity_10": 651.325036, "activity_20": 671.47923, "activity_30": 682.670418}, "trend_signal": 0, "fair_value": 647.878988, "relative_strength": -26.082811, "rate_of_change": -0.07456614376813848, "market_dynamics": -1.184993, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 625.558801, "high": 643.347216, "low": 617.652844, "close": 636.429504, "volume": 156200}, "trend_line": 689.970982, "activity_lines": {"activity_5": 640.711894, "activity_10": 647.102538, "activity_20": 666.472126, "activity_30": 679.174774}, "trend_signal": 0, "fair_value": 647.354404, "relative_strength": -26.45026, "rate_of_change": -0.09281666318025962, "market_dynamics": -1.301817, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.44121, "high": 637.417723, "low": 606.782166, "close": 611.723389, "volume": 297000}, "trend_line": 687.919283, "activity_lines": {"activity_5": 629.445907, "activity_10": 639.430168, "activity_20": 659.422649, "activity_30": 674.126542}, "trend_signal": 0, "fair_value": 646.898671, "relative_strength": -29.206138, "rate_of_change": -0.29736018666363256, "market_dynamics": -1.290856, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 611.723389, "high": 614.688085, "low": 591.958496, "close": 596.899719, "volume": 304800}, "trend_line": 684.916783, "activity_lines": {"activity_5": 616.20343, "activity_10": 630.553936, "activity_20": 651.389634, "activity_30": 668.254312}, "trend_signal": 0, "fair_value": 646.228324, "relative_strength": -30.905557, "rate_of_change": -0.4364610898688736, "market_dynamics": -1.282916, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 596.899708, "high": 616.664612, "low": 594.923218, "close": 616.664612, "volume": 376200}, "trend_line": 683.095032, "activity_lines": {"activity_5": 613.370463, "activity_10": 626.636895, "activity_20": 645.878996, "activity_30": 663.850946}, "trend_signal": 0, "fair_value": 646.037468, "relative_strength": -26.097959, "rate_of_change": -0.26598136375350917, "market_dynamics": -1.155671, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.641089, "high": 641.37069, "low": 607.770398, "close": 630.5, "volume": 576300}, "trend_line": 680.821104, "activity_lines": {"activity_5": 617.982259, "activity_10": 625.738485, "activity_20": 642.377784, "activity_30": 660.457718}, "trend_signal": 0, "fair_value": 645.701082, "relative_strength": -25.752394, "rate_of_change": -0.33288603978603604, "market_dynamics": -0.855597, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 629.0, "high": 636.0, "low": 625.0, "close": 627.0, "volume": 90300}, "trend_line": 678.006449, "activity_lines": {"activity_5": 620.834444, "activity_10": 624.311521, "activity_20": 639.296188, "activity_30": 656.985389}, "trend_signal": 0, "fair_value": 645.34226, "relative_strength": -24.894398, "rate_of_change": -0.41342064508035814, "market_dynamics": -0.769194, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 636.0, "high": 650.0, "low": 625.0, "close": 649.0, "volume": 168200}, "trend_line": 676.02299, "activity_lines": {"activity_5": 631.648596, "activity_10": 627.577076, "activity_20": 638.70297, "activity_30": 655.114005}, "trend_signal": 0, "fair_value": 645.027977, "relative_strength": -24.015153, "rate_of_change": -0.2925427926128657, "market_dynamics": -0.451985, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.0, "high": 668.0, "low": 648.0, "close": 658.0, "volume": 191500}, "trend_line": 673.75237, "activity_lines": {"activity_5": 642.977641, "activity_10": 632.609802, "activity_20": 639.245863, "activity_30": 653.951232}, "trend_signal": 0, "fair_value": 644.777417, "relative_strength": -25.178906, "rate_of_change": -0.33587910967347545, "market_dynamics": -0.132956, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 662.0, "high": 666.0, "low": 639.0, "close": 665.0, "volume": 114100}, "trend_line": 672.201168, "activity_lines": {"activity_5": 652.566667, "activity_10": 638.84649, "activity_20": 640.644472, "activity_30": 653.386563}, "trend_signal": 0, "fair_value": 644.499364, "relative_strength": -23.630502, "rate_of_change": -0.23023325320547508, "market_dynamics": 0.092031, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 665.0, "low": 645.0, "close": 658.0, "volume": 162900}, "trend_line": 670.976638, "activity_lines": {"activity_5": 656.6, "activity_10": 643.704252, "activity_20": 641.518015, "activity_30": 652.470358}, "trend_signal": 0, "fair_value": 644.092014, "relative_strength": -23.115228, "rate_of_change": -0.18216719314002627, "market_dynamics": 0.424493, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 668.0, "high": 668.0, "low": 645.0, "close": 649.0, "volume": 299800}, "trend_line": 669.221517, "activity_lines": {"activity_5": 655.8, "activity_10": 646.263939, "activity_20": 641.681112, "activity_30": 651.052511}, "trend_signal": 0, "fair_value": 643.657124, "relative_strength": -24.83195, "rate_of_change": -0.2615770655192366, "market_dynamics": 0.560825, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.0, "high": 654.0, "low": 602.0, "close": 621.0, "volume": 351200}, "trend_line": 666.533063, "activity_lines": {"activity_5": 644.2, "activity_10": 643.504163, "activity_20": 639.390626, "activity_30": 647.941445}, "trend_signal": 0, "fair_value": 643.796544, "relative_strength": -30.844549, "rate_of_change": -0.4017285654609308, "market_dynamics": 0.498648, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 627.0, "high": 646.0, "low": 619.0, "close": 623.0, "volume": 282900}, "trend_line": 662.923031, "activity_lines": {"activity_5": 635.133333, "activity_10": 640.939357, "activity_20": 637.637034, "activity_30": 645.13286}, "trend_signal": 0, "fair_value": 644.021148, "relative_strength": -29.95047, "rate_of_change": -0.5416133422926588, "market_dynamics": 0.384584, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 624.0, "high": 640.0, "low": 613.0, "close": 636.0, "volume": 222300}, "trend_line": 658.725147, "activity_lines": {"activity_5": 632.733333, "activity_10": 640.263636, "activity_20": 637.354901, "activity_30": 643.395891}, "trend_signal": 0, "fair_value": 644.178327, "relative_strength": -30.390957, "rate_of_change": -0.63323852147174, "market_dynamics": 0.367292, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 630.0, "high": 631.0, "low": 577.0, "close": 607.0, "volume": 351100}, "trend_line": 652.671175, "activity_lines": {"activity_5": 622.6, "activity_10": 633.963636, "activity_20": 634.350556, "activity_30": 640.058784}, "trend_signal": 0, "fair_value": 643.992818, "relative_strength": -29.065122, "rate_of_change": -0.9190437054925495, "market_dynamics": 0.215202, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.0, "high": 614.0, "low": 579.0, "close": 593.0, "volume": 306600}, "trend_line": 648.785856, "activity_lines": {"activity_5": 611.2, "activity_10": 625.545455, "activity_20": 630.153017, "activity_30": 636.209031}, "trend_signal": 0, "fair_value": 643.759779, "relative_strength": -27.658726, "rate_of_change": -0.595295019731794, "market_dynamics": 0.072237, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 585.0, "high": 603.0, "low": 585.0, "close": 592.0, "volume": 169200}, "trend_line": 644.933087, "activity_lines": {"activity_5": 603.2, "activity_10": 617.563636, "activity_20": 626.20352, "activity_30": 632.545428}, "trend_signal": 0, "fair_value": 643.429873, "relative_strength": -26.476659, "rate_of_change": -0.5938429397573006, "market_dynamics": -0.10154, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 585.0, "high": 604.0, "low": 570.0, "close": 603.0, "volume": 182200}, "trend_line": 641.7764, "activity_lines": {"activity_5": 600.8, "activity_10": 612.618182, "activity_20": 623.607329, "activity_30": 629.840067}, "trend_signal": 0, "fair_value": 642.977508, "relative_strength": -24.324309, "rate_of_change": -0.4894596142808895, "market_dynamics": -0.349847, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 594.0, "high": 639.0, "low": 586.0, "close": 630.0, "volume": 373400}, "trend_line": 639.618536, "activity_lines": {"activity_5": 608.733333, "activity_10": 613.581818, "activity_20": 623.826462, "activity_30": 629.080299}, "trend_signal": 0, "fair_value": 643.005769, "relative_strength": -19.853706, "rate_of_change": -0.33623299329798007, "market_dynamics": -0.264506, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 646.0, "low": 615.0, "close": 615.0, "volume": 166200}, "trend_line": 637.158321, "activity_lines": {"activity_5": 612.066667, "activity_10": 612.454545, "activity_20": 622.755876, "activity_30": 627.492007}, "trend_signal": 0, "fair_value": 642.811238, "relative_strength": -26.261824, "rate_of_change": -0.3846378523339024, "market_dynamics": -0.316768, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.0, "high": 633.0, "low": 609.0, "close": 632.0, "volume": 74100}, "trend_line": 635.100065, "activity_lines": {"activity_5": 620.533333, "activity_10": 615.2, "activity_20": 623.335794, "activity_30": 627.159212}, "trend_signal": 0, "fair_value": 642.840258, "relative_strength": -25.461375, "rate_of_change": -0.3230368233706279, "market_dynamics": -0.239826, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.0, "high": 649.0, "low": 622.0, "close": 622.0, "volume": 158100}, "trend_line": 632.708476, "activity_lines": {"activity_5": 623.066667, "activity_10": 616.436364, "activity_20": 622.984424, "activity_30": 626.314046}, "trend_signal": 0, "fair_value": 642.563962, "relative_strength": -27.44986, "rate_of_change": -0.3765688482491265, "market_dynamics": -0.177716, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 613.815805, "high": 621.710517, "low": 598.026284, "close": 605.921021, "volume": 75000}, "trend_line": 630.505634, "activity_lines": {"activity_5": 618.24034, "activity_10": 614.731095, "activity_20": 621.052786, "activity_30": 624.585823}, "trend_signal": 0, "fair_value": 642.220777, "relative_strength": -28.352814, "rate_of_change": -0.3481606590647337, "market_dynamics": -0.45962, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.78948, "high": 617.763151, "low": 601.973678, "close": 604.934204, "volume": 43400}, "trend_line": 629.192259, "activity_lines": {"activity_5": 612.89034, "activity_10": 613.156931, "activity_20": 618.984207, "activity_30": 622.936054}, "trend_signal": 0, "fair_value": 642.046148, "relative_strength": -31.348271, "rate_of_change": -0.20830503792135044, "market_dynamics": -0.51762, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.907866, "high": 619.736813, "low": 557.565761, "close": 575.328918, "volume": 191800}, "trend_line": 627.155573, "activity_lines": {"activity_5": 599.342965, "activity_10": 606.764822, "activity_20": 614.151936, "activity_30": 619.460999}, "trend_signal": 0, "fair_value": 641.567164, "relative_strength": -32.505773, "rate_of_change": -0.3236985151783362, "market_dynamics": -0.712506, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 585.197365, "high": 592.105276, "low": 563.486839, "close": 590.131592, "volume": 140000}, "trend_line": 624.657007, "activity_lines": {"activity_5": 593.374552, "activity_10": 603.639945, "activity_20": 610.992163, "activity_30": 617.072356}, "trend_signal": 0, "fair_value": 641.20116, "relative_strength": -32.054996, "rate_of_change": -0.39839652353690913, "market_dynamics": -0.79966, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581.249987, "high": 585.197355, "low": 558.552628, "close": 565.46051, "volume": 153200}, "trend_line": 621.632544, "activity_lines": {"activity_5": 581.973673, "activity_10": 596.08157, "activity_20": 605.658328, "activity_30": 613.253227}, "trend_signal": 0, "fair_value": 640.429762, "relative_strength": -36.95727, "rate_of_change": -0.4841797924472764, "market_dynamics": -0.888706, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 550.657901, "high": 577.302638, "low": 550.657901, "close": 576.315796, "volume": 33600}, "trend_line": 619.035807, "activity_lines": {"activity_5": 577.960522, "activity_10": 590.979419, "activity_20": 601.756135, "activity_30": 610.329566}, "trend_signal": 0, "fair_value": 639.57116, "relative_strength": -35.054933, "rate_of_change": -0.417728612355288, "market_dynamics": -1.047922, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 566.447359, "high": 578.289464, "low": 530.921031, "close": 553.618408, "volume": 242100}, "trend_line": 615.517784, "activity_lines": {"activity_5": 568.355257, "activity_10": 582.235638, "activity_20": 596.08126, "activity_30": 606.109088}, "trend_signal": 0, "fair_value": 638.488667, "relative_strength": -36.122683, "rate_of_change": -0.5683068669402466, "market_dynamics": -1.030865, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 561.513132, "high": 587.171076, "low": 557.565764, "close": 563.486816, "volume": 111600}, "trend_line": 613.580483, "activity_lines": {"activity_5": 565.460514, "activity_10": 576.674869, "activity_20": 591.876621, "activity_30": 602.752252}, "trend_signal": 0, "fair_value": 637.089519, "relative_strength": -38.769885, "rate_of_change": -0.31474330236411946, "market_dynamics": -1.094962, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 567.434185, "high": 577.302605, "low": 555.59208, "close": 562.5, "volume": 146100}, "trend_line": 611.116166, "activity_lines": {"activity_5": 563.026306, "activity_10": 571.871282, "activity_20": 588.028063, "activity_30": 599.456737}, "trend_signal": 0, "fair_value": 635.652863, "relative_strength": -36.300713, "rate_of_change": -0.40162897423840277, "market_dynamics": -1.012874, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 570.0, "high": 593.0, "low": 569.0, "close": 590.0, "volume": 116400}, "trend_line": 610.392053, "activity_lines": {"activity_5": 571.600871, "activity_10": 573.331332, "activity_20": 587.210457, "activity_30": 598.094403}, "trend_signal": 0, "fair_value": 634.356038, "relative_strength": -32.638739, "rate_of_change": -0.1184902380736543, "market_dynamics": -0.709916, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 590.0, "high": 612.0, "low": 587.0, "close": 603.0, "volume": 68300}, "trend_line": 610.595396, "activity_lines": {"activity_5": 582.872803, "activity_10": 577.736836, "activity_20": 587.778565, "activity_30": 597.617497}, "trend_signal": 0, "fair_value": 633.440231, "relative_strength": -28.991456, "rate_of_change": 0.033313507114093775, "market_dynamics": -0.439221, "expectation": {"probability": 47.8227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2263f7c8-027d-4660-a8fe-b78088466370/", "share_image": "https://sharemaestro.com/terminal/2263f7c8-027d-4660-a8fe-b78088466370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}