{"ticker": {"uuid": "22644c0e-5e8d-4680-a5f0-735de7a7f19d", "symbol": "DDLS", "name": "WISDOMTREE DYNAMIC INTERNATIONAL SMALLCAP EQUITY FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDLS rose 8.08%, moving from 42.79 to 46.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.24"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.97, "high": 46.4695, "low": 45.97, "close": 46.2448, "volume": 65525}, "trend_line": 43.935373, "activity_lines": {"activity_5": 45.730013, "activity_10": 45.363495, "activity_20": 44.906734, "activity_30": 44.611328}, "trend_signal": 1, "fair_value": 35.161601, "relative_strength": -3.820825, "rate_of_change": 0.40705476579575295, "market_dynamics": -0.16433, "expectation": {"probability": 58.9244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.13887, "high": 28.343613, "low": 27.969734, "close": 28.2813, "volume": 154237}, "trend_line": 27.76824, "activity_lines": {"activity_5": 28.216627, "activity_10": 28.383602, "activity_20": 28.257381, "activity_30": 28.103354}, "trend_signal": 1, "fair_value": 26.617626, "relative_strength": -3.558773, "rate_of_change": 0.20495865191862994, "market_dynamics": -0.191338, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.468245, "high": 28.984555, "low": 28.352521, "close": 28.7264, "volume": 163559}, "trend_line": 27.84707, "activity_lines": {"activity_5": 28.36558, "activity_10": 28.438955, "activity_20": 28.305733, "activity_30": 28.165171}, "trend_signal": 1, "fair_value": 26.668674, "relative_strength": -4.381256, "rate_of_change": 0.2838854749166672, "market_dynamics": -0.138736, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.486053, "high": 28.539465, "low": 27.702687, "close": 27.765, "volume": 157147}, "trend_line": 27.87514, "activity_lines": {"activity_5": 28.186353, "activity_10": 28.303807, "activity_20": 28.261365, "activity_30": 28.159876}, "trend_signal": 1, "fair_value": 26.715265, "relative_strength": -6.14756, "rate_of_change": 0.10080055100949435, "market_dynamics": -0.286273, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.800612, "high": 28.559057, "low": 27.71935, "close": 28.3243, "volume": 221784}, "trend_line": 27.925307, "activity_lines": {"activity_5": 28.242227, "activity_10": 28.284918, "activity_20": 28.274019, "activity_30": 28.188854}, "trend_signal": 1, "fair_value": 26.763442, "relative_strength": -6.296937, "rate_of_change": 0.17997039656124364, "market_dynamics": -0.331858, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.387502, "high": 28.586142, "low": 27.827698, "close": 28.1076, "volume": 172088}, "trend_line": 27.981043, "activity_lines": {"activity_5": 28.190953, "activity_10": 28.23216, "activity_20": 28.265408, "activity_30": 28.200615}, "trend_signal": 1, "fair_value": 26.809839, "relative_strength": -5.908546, "rate_of_change": 0.19958956941816094, "market_dynamics": -0.41615, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.116648, "high": 28.70345, "low": 28.026357, "close": 28.5049, "volume": 140669}, "trend_line": 28.05905, "activity_lines": {"activity_5": 28.278947, "activity_10": 28.264993, "activity_20": 28.295669, "activity_30": 28.234412}, "trend_signal": 1, "fair_value": 26.856657, "relative_strength": -6.738097, "rate_of_change": 0.2787851760922546, "market_dynamics": -0.606791, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.270157, "high": 28.911224, "low": 28.270157, "close": 28.7487, "volume": 126704}, "trend_line": 28.139533, "activity_lines": {"activity_5": 28.4333, "activity_10": 28.34974, "activity_20": 28.346571, "activity_30": 28.278906}, "trend_signal": 1, "fair_value": 26.904904, "relative_strength": -6.418474, "rate_of_change": 0.28683437251083327, "market_dynamics": -0.520067, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.766682, "high": 29.218136, "low": 28.700137, "close": 29.0827, "volume": 153966}, "trend_line": 28.22968, "activity_lines": {"activity_5": 28.6975, "activity_10": 28.492705, "activity_20": 28.428732, "activity_30": 28.339755}, "trend_signal": 1, "fair_value": 26.958207, "relative_strength": -6.226998, "rate_of_change": 0.32035712888340473, "market_dynamics": -0.438491, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.254299, "high": 29.254299, "low": 28.24304, "close": 28.541, "volume": 150157}, "trend_line": 28.277403, "activity_lines": {"activity_5": 28.693287, "activity_10": 28.526495, "activity_20": 28.453219, "activity_30": 28.359841}, "trend_signal": 1, "fair_value": 27.003908, "relative_strength": -5.832064, "rate_of_change": 0.16905257161966164, "market_dynamics": -0.327062, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.739657, "high": 28.848006, "low": 28.333347, "close": 28.5049, "volume": 156949}, "trend_line": 28.295447, "activity_lines": {"activity_5": 28.662593, "activity_10": 28.540258, "activity_20": 28.466275, "activity_30": 28.374518}, "trend_signal": 1, "fair_value": 27.046272, "relative_strength": -5.670938, "rate_of_change": 0.06381066889346143, "market_dynamics": -0.341251, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.423578, "high": 28.468724, "low": 27.638047, "close": 27.8096, "volume": 110960}, "trend_line": 28.282973, "activity_lines": {"activity_5": 28.373647, "activity_10": 28.422244, "activity_20": 28.407012, "activity_30": 28.343173}, "trend_signal": 1, "fair_value": 27.084778, "relative_strength": -6.007683, "rate_of_change": -0.04408483103306685, "market_dynamics": -0.612875, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.872884, "high": 28.053466, "low": 27.649142, "close": 27.909, "volume": 123332}, "trend_line": 28.263833, "activity_lines": {"activity_5": 28.164187, "activity_10": 28.330878, "activity_20": 28.358656, "activity_30": 28.319046}, "trend_signal": 0, "fair_value": 27.122094, "relative_strength": -6.332416, "rate_of_change": -0.0676732251591677, "market_dynamics": -0.994148, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.116657, "high": 28.757724, "low": 28.017337, "close": 28.5952, "volume": 139942}, "trend_line": 28.265217, "activity_lines": {"activity_5": 28.23944, "activity_10": 28.379138, "activity_20": 28.375433, "activity_30": 28.340424}, "trend_signal": 0, "fair_value": 27.164978, "relative_strength": -6.323369, "rate_of_change": 0.0048967172994478616, "market_dynamics": -0.957798, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.676443, "high": 28.676443, "low": 28.161784, "close": 28.1979, "volume": 68306}, "trend_line": 28.265393, "activity_lines": {"activity_5": 28.21476, "activity_10": 28.340067, "activity_20": 28.354234, "activity_30": 28.336081}, "trend_signal": 0, "fair_value": 27.204562, "relative_strength": -6.381956, "rate_of_change": 0.0006226734434755337, "market_dynamics": -1.091256, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.441625, "high": 28.69444, "low": 28.215898, "close": 28.4958, "volume": 152632}, "trend_line": 28.271097, "activity_lines": {"activity_5": 28.312253, "activity_10": 28.357458, "activity_20": 28.363457, "activity_30": 28.350946}, "trend_signal": 1, "fair_value": 27.243529, "relative_strength": -5.178204, "rate_of_change": 0.020180154579847825, "market_dynamics": -0.848318, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.423598, "high": 29.687672, "low": 28.116609, "close": 28.2069, "volume": 159360}, "trend_line": 28.279207, "activity_lines": {"activity_5": 28.314053, "activity_10": 28.315264, "activity_20": 28.346815, "activity_30": 28.346804}, "trend_signal": 1, "fair_value": 27.284161, "relative_strength": -3.23561, "rate_of_change": 0.028686541594047474, "market_dynamics": -0.76013, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.120596, "high": 28.20274, "low": 27.737258, "close": 27.9198, "volume": 198156}, "trend_line": 28.255433, "activity_lines": {"activity_5": 28.193667, "activity_10": 28.226287, "activity_20": 28.306236, "activity_30": 28.323617}, "trend_signal": 0, "fair_value": 27.321222, "relative_strength": -3.463172, "rate_of_change": -0.08406883545213809, "market_dynamics": -0.838864, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.88324, "high": 27.88324, "low": 26.870133, "close": 27.6003, "volume": 133871}, "trend_line": 28.248607, "activity_lines": {"activity_5": 27.96606, "activity_10": 28.094291, "activity_20": 28.238518, "activity_30": 28.28135}, "trend_signal": 0, "fair_value": 27.351778, "relative_strength": -4.907631, "rate_of_change": -0.024158185790322945, "market_dynamics": -0.90907, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.372173, "high": 27.910672, "low": 27.290029, "close": 27.3813, "volume": 138736}, "trend_line": 28.265897, "activity_lines": {"activity_5": 27.73178, "activity_10": 27.949429, "activity_20": 28.154204, "activity_30": 28.225395}, "trend_signal": 0, "fair_value": 27.382943, "relative_strength": -5.948976, "rate_of_change": 0.061206557902126424, "market_dynamics": -1.101782, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.436004, "high": 27.554656, "low": 26.751473, "close": 26.7606, "volume": 132392}, "trend_line": 28.250457, "activity_lines": {"activity_5": 27.34504, "activity_10": 27.712798, "activity_20": 28.012772, "activity_30": 28.128279}, "trend_signal": 0, "fair_value": 27.409617, "relative_strength": -5.734689, "rate_of_change": -0.05462412885746425, "market_dynamics": -1.193378, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.641979, "high": 26.897538, "low": 26.368167, "close": 26.5142, "volume": 166817}, "trend_line": 28.19719, "activity_lines": {"activity_5": 26.991847, "activity_10": 27.463082, "activity_20": 27.854776, "activity_30": 28.016262}, "trend_signal": 0, "fair_value": 27.442047, "relative_strength": -4.191645, "rate_of_change": -0.18855270199700389, "market_dynamics": -1.320992, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.660185, "high": 28.120517, "low": 26.569005, "close": 28.0475, "volume": 127828}, "trend_line": 28.203343, "activity_lines": {"activity_5": 27.2626, "activity_10": 27.5157, "activity_20": 27.851223, "activity_30": 28.006605}, "trend_signal": 0, "fair_value": 27.477645, "relative_strength": -4.14536, "rate_of_change": 0.021821323330449543, "market_dynamics": -1.175883, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.99276, "high": 27.99276, "low": 27.472517, "close": 27.8376, "volume": 146228}, "trend_line": 28.179057, "activity_lines": {"activity_5": 27.454873, "activity_10": 27.527636, "activity_20": 27.830912, "activity_30": 27.983009}, "trend_signal": 0, "fair_value": 27.507063, "relative_strength": -6.018195, "rate_of_change": -0.08611035932867969, "market_dynamics": -0.990837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.764632, "high": 28.513054, "low": 27.664234, "close": 28.4948, "volume": 196306}, "trend_line": 28.1746, "activity_lines": {"activity_5": 27.850393, "activity_10": 27.672838, "activity_20": 27.872847, "activity_30": 28.003379}, "trend_signal": 0, "fair_value": 27.538204, "relative_strength": -5.853062, "rate_of_change": -0.01581671097084122, "market_dynamics": -0.519801, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.458278, "high": 28.649947, "low": 28.230101, "close": 28.6473, "volume": 91485}, "trend_line": 28.168107, "activity_lines": {"activity_5": 28.222513, "activity_10": 27.840369, "activity_20": 27.928493, "activity_30": 28.033876}, "trend_signal": 0, "fair_value": 27.567655, "relative_strength": -6.150703, "rate_of_change": -0.023045580061482766, "market_dynamics": -0.131406, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.631631, "high": 28.839911, "low": 28.482678, "close": 28.8233, "volume": 154285}, "trend_line": 28.16481, "activity_lines": {"activity_5": 28.52752, "activity_10": 28.037145, "activity_20": 27.998331, "activity_30": 28.076146}, "trend_signal": 0, "fair_value": 27.596176, "relative_strength": -6.243399, "rate_of_change": -0.011704726909763171, "market_dynamics": 0.282711, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.704714, "high": 28.996781, "low": 28.476537, "close": 28.9694, "volume": 162764}, "trend_line": 28.176767, "activity_lines": {"activity_5": 28.727287, "activity_10": 28.249278, "activity_20": 28.080567, "activity_30": 28.128055}, "trend_signal": 0, "fair_value": 27.626924, "relative_strength": -5.849084, "rate_of_change": 0.04245368600037578, "market_dynamics": 0.653202, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.987645, "high": 29.973371, "low": 28.732087, "close": 29.444, "volume": 161397}, "trend_line": 28.2084, "activity_lines": {"activity_5": 29.023793, "activity_10": 28.528618, "activity_20": 28.206952, "activity_30": 28.209812}, "trend_signal": 0, "fair_value": 27.657056, "relative_strength": -6.371336, "rate_of_change": 0.1122662511280991, "market_dynamics": 0.824508, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.920787, "high": 30.306861, "low": 29.746134, "close": 30.2609, "volume": 157538}, "trend_line": 28.29041, "activity_lines": {"activity_5": 29.485507, "activity_10": 28.922964, "activity_20": 28.409417, "activity_30": 28.342232}, "trend_signal": 1, "fair_value": 27.692146, "relative_strength": -4.488554, "rate_of_change": 0.2907290027084144, "market_dynamics": 1.074012, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.178087, "high": 30.527391, "low": 30.178087, "close": 30.3987, "volume": 96298}, "trend_line": 28.363363, "activity_lines": {"activity_5": 29.875413, "activity_10": 29.290007, "activity_20": 28.616816, "activity_30": 28.478251}, "trend_signal": 1, "fair_value": 27.72719, "relative_strength": -4.221415, "rate_of_change": 0.2578718371349099, "market_dynamics": 1.119415, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.260875, "high": 30.260875, "low": 29.663379, "close": 29.9943, "volume": 81577}, "trend_line": 28.420463, "activity_lines": {"activity_5": 30.01376, "activity_10": 29.517376, "activity_20": 28.776682, "activity_30": 28.583472}, "trend_signal": 1, "fair_value": 27.75424, "relative_strength": -3.814036, "rate_of_change": 0.20131604281199636, "market_dynamics": 1.092633, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.031009, "high": 30.297583, "low": 29.810395, "close": 30.1597, "volume": 171522}, "trend_line": 28.46824, "activity_lines": {"activity_5": 30.129173, "activity_10": 29.711544, "activity_20": 28.941897, "activity_30": 28.695681}, "trend_signal": 1, "fair_value": 27.784796, "relative_strength": -4.841975, "rate_of_change": 0.16810774687238542, "market_dynamics": 1.126232, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.819615, "high": 29.819615, "low": 29.222211, "close": 29.7185, "volume": 116747}, "trend_line": 28.533357, "activity_lines": {"activity_5": 30.018167, "activity_10": 29.787089, "activity_20": 29.054376, "activity_30": 28.776343}, "trend_signal": 1, "fair_value": 27.811435, "relative_strength": -7.064495, "rate_of_change": 0.22873560149836167, "market_dynamics": 0.9528, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.865625, "high": 30.224123, "low": 29.621479, "close": 30.1322, "volume": 150386}, "trend_line": 28.59362, "activity_lines": {"activity_5": 30.02676, "activity_10": 29.903655, "activity_20": 29.200905, "activity_30": 28.879494}, "trend_signal": 1, "fair_value": 27.844382, "relative_strength": -6.476737, "rate_of_change": 0.21120192762457854, "market_dynamics": 0.975663, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.031008, "high": 30.361928, "low": 29.929893, "close": 30.0402, "volume": 138962}, "trend_line": 28.65804, "activity_lines": {"activity_5": 30.013267, "activity_10": 29.973722, "activity_20": 29.329462, "activity_30": 28.972822}, "trend_signal": 1, "fair_value": 27.870876, "relative_strength": -7.815369, "rate_of_change": 0.22529501336311514, "market_dynamics": 1.043786, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.874731, "high": 30.012614, "low": 29.654118, "close": 29.9115, "volume": 160078}, "trend_line": 28.704927, "activity_lines": {"activity_5": 29.980773, "activity_10": 29.995064, "activity_20": 29.438407, "activity_30": 29.05369}, "trend_signal": 1, "fair_value": 27.893981, "relative_strength": -9.187423, "rate_of_change": 0.16360853708069945, "market_dynamics": 0.943869, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.058647, "high": 30.19653, "low": 29.470343, "close": 30.1138, "volume": 139337}, "trend_line": 28.75043, "activity_lines": {"activity_5": 30.021233, "activity_10": 30.033402, "activity_20": 29.558502, "activity_30": 29.144585}, "trend_signal": 1, "fair_value": 27.919256, "relative_strength": -7.985837, "rate_of_change": 0.15851982483703952, "market_dynamics": 1.010041, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.325193, "high": 30.536615, "low": 30.113864, "close": 30.4355, "volume": 155189}, "trend_line": 28.795523, "activity_lines": {"activity_5": 30.171987, "activity_10": 30.109424, "activity_20": 29.698787, "activity_30": 29.2533}, "trend_signal": 1, "fair_value": 27.948237, "relative_strength": -8.214938, "rate_of_change": 0.15684287156747856, "market_dynamics": 0.996964, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.52747, "high": 31.740848, "low": 30.306856, "close": 30.7297, "volume": 178406}, "trend_line": 28.86848, "activity_lines": {"activity_5": 30.373007, "activity_10": 30.220909, "activity_20": 29.85359, "activity_30": 29.378085}, "trend_signal": 1, "fair_value": 27.976669, "relative_strength": -7.905573, "rate_of_change": 0.25336230218844225, "market_dynamics": 1.050561, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.646925, "high": 31.143306, "low": 30.504445, "close": 30.9135, "volume": 135929}, "trend_line": 28.948767, "activity_lines": {"activity_5": 30.59546, "activity_10": 30.357289, "activity_20": 30.009954, "activity_30": 29.510022}, "trend_signal": 1, "fair_value": 28.002314, "relative_strength": -6.799131, "rate_of_change": 0.2781130146097004, "market_dynamics": 1.033575, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.784809, "high": 31.069768, "low": 30.622106, "close": 30.9135, "volume": 106499}, "trend_line": 29.05223, "activity_lines": {"activity_5": 30.759693, "activity_10": 30.484309, "activity_20": 30.146541, "activity_30": 29.636779}, "trend_signal": 1, "fair_value": 28.025431, "relative_strength": -6.489562, "rate_of_change": 0.3574003687272809, "market_dynamics": 0.915433, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.289171, "high": 31.724257, "low": 31.126801, "close": 31.4558, "volume": 121416}, "trend_line": 29.170457, "activity_lines": {"activity_5": 31.037893, "activity_10": 30.693216, "activity_20": 30.313828, "activity_30": 29.791848}, "trend_signal": 1, "fair_value": 28.051358, "relative_strength": -6.665325, "rate_of_change": 0.4069463858712306, "market_dynamics": 0.835624, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.270699, "high": 31.844643, "low": 31.270699, "close": 31.7891, "volume": 105582}, "trend_line": 29.27692, "activity_lines": {"activity_5": 31.337727, "activity_10": 30.939158, "activity_20": 30.496627, "activity_30": 29.960793}, "trend_signal": 1, "fair_value": 28.078914, "relative_strength": -5.762491, "rate_of_change": 0.36496857077008266, "market_dynamics": 0.711167, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.853901, "high": 31.853901, "low": 31.298471, "close": 31.5299, "volume": 117187}, "trend_line": 29.387987, "activity_lines": {"activity_5": 31.46092, "activity_10": 31.100325, "activity_20": 30.635923, "activity_30": 30.106146}, "trend_signal": 1, "fair_value": 28.103149, "relative_strength": -5.46127, "rate_of_change": 0.37936709189354095, "market_dynamics": 0.668195, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.733572, "high": 31.900201, "low": 31.378838, "close": 31.3818, "volume": 121877}, "trend_line": 29.484187, "activity_lines": {"activity_5": 31.4814, "activity_10": 31.209153, "activity_20": 30.746662, "activity_30": 30.234779}, "trend_signal": 1, "fair_value": 28.124362, "relative_strength": -4.256246, "rate_of_change": 0.3273446391547663, "market_dynamics": 0.719626, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.724273, "high": 31.724273, "low": 30.798557, "close": 30.9189, "volume": 134153}, "trend_line": 29.574587, "activity_lines": {"activity_5": 31.31636, "activity_10": 31.209424, "activity_20": 30.800294, "activity_30": 30.327342}, "trend_signal": 1, "fair_value": 28.144213, "relative_strength": -2.444899, "rate_of_change": 0.30660502865485995, "market_dynamics": 0.544897, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.24297, "high": 31.678057, "low": 31.131884, "close": 31.6688, "volume": 102248}, "trend_line": 29.699553, "activity_lines": {"activity_5": 31.400927, "activity_10": 31.327724, "activity_20": 30.915366, "activity_30": 30.462452}, "trend_signal": 1, "fair_value": 28.169974, "relative_strength": -2.41833, "rate_of_change": 0.4225452074783008, "market_dynamics": 0.525343, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.881629, "high": 31.927914, "low": 31.529857, "close": 31.8446, "volume": 110683}, "trend_line": 29.84103, "activity_lines": {"activity_5": 31.529893, "activity_10": 31.449715, "activity_20": 31.034327, "activity_30": 30.600842}, "trend_signal": 1, "fair_value": 28.192528, "relative_strength": -2.198026, "rate_of_change": 0.4763607048227234, "market_dynamics": 0.561251, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.020542, "high": 32.529686, "low": 31.946484, "close": 32.4186, "volume": 105597}, "trend_line": 30.00894, "activity_lines": {"activity_5": 31.846493, "activity_10": 31.650449, "activity_20": 31.196522, "activity_30": 30.767137}, "trend_signal": 1, "fair_value": 28.220749, "relative_strength": -2.015664, "rate_of_change": 0.5626816500636845, "market_dynamics": 0.730626, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.520443, "high": 32.650043, "low": 32.390842, "close": 32.5297, "volume": 156903}, "trend_line": 30.201243, "activity_lines": {"activity_5": 32.14088, "activity_10": 31.840676, "activity_20": 31.359024, "activity_30": 30.929767}, "trend_signal": 1, "fair_value": 28.248438, "relative_strength": -3.055139, "rate_of_change": 0.6408190359273023, "market_dynamics": 1.216803, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.668515, "high": 32.668515, "low": 32.034399, "close": 32.4556, "volume": 174123}, "trend_line": 30.39929, "activity_lines": {"activity_5": 32.33404, "activity_10": 31.988045, "activity_20": 31.504321, "activity_30": 31.075209}, "trend_signal": 1, "fair_value": 28.274549, "relative_strength": -3.102099, "rate_of_change": 0.6557577779166207, "market_dynamics": 1.5398, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.631543, "high": 32.7056, "low": 31.974283, "close": 32.7056, "volume": 150149}, "trend_line": 30.55456, "activity_lines": {"activity_5": 32.508087, "activity_10": 32.152831, "activity_20": 31.661708, "activity_30": 31.224003}, "trend_signal": 1, "fair_value": 28.300202, "relative_strength": -1.827196, "rate_of_change": 0.5107685080802808, "market_dynamics": 1.780419, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.844372, "high": 33.816373, "low": 32.066771, "close": 32.1038, "volume": 162937}, "trend_line": 30.696767, "activity_lines": {"activity_5": 32.412413, "activity_10": 32.185475, "activity_20": 31.749656, "activity_30": 31.323954}, "trend_signal": 1, "fair_value": 28.322021, "relative_strength": -4.639519, "rate_of_change": 0.46541989149901897, "market_dynamics": 1.630874, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.168673, "high": 32.279759, "low": 31.443837, "close": 31.6225, "volume": 169963}, "trend_line": 30.801023, "activity_lines": {"activity_5": 32.139027, "activity_10": 32.124887, "activity_20": 31.780408, "activity_30": 31.383679}, "trend_signal": 1, "fair_value": 28.345976, "relative_strength": -7.366068, "rate_of_change": 0.3396318576480691, "market_dynamics": 1.054647, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.733542, "high": 32.168629, "low": 31.566914, "close": 31.9372, "volume": 140351}, "trend_line": 30.910687, "activity_lines": {"activity_5": 32.023613, "activity_10": 32.119835, "activity_20": 31.834035, "activity_30": 31.456981}, "trend_signal": 1, "fair_value": 28.368687, "relative_strength": -6.861771, "rate_of_change": 0.3560401224335914, "market_dynamics": 0.423382, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.712506, "high": 32.712506, "low": 31.753692, "close": 32.2989, "volume": 232496}, "trend_line": 31.02654, "activity_lines": {"activity_5": 32.068267, "activity_10": 32.170447, "activity_20": 31.913076, "activity_30": 31.546543}, "trend_signal": 1, "fair_value": 28.39287, "relative_strength": -5.599744, "rate_of_change": 0.37479917544375935, "market_dynamics": -0.01088, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.233092, "high": 32.844102, "low": 31.932288, "close": 32.7407, "volume": 125487}, "trend_line": 31.15225, "activity_lines": {"activity_5": 32.270633, "activity_10": 32.276296, "activity_20": 32.022824, "activity_30": 31.657134}, "trend_signal": 1, "fair_value": 28.419509, "relative_strength": -5.934678, "rate_of_change": 0.40516925187274505, "market_dynamics": -0.247907, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.77359, "high": 33.520807, "low": 32.449285, "close": 33.4645, "volume": 163317}, "trend_line": 31.286267, "activity_lines": {"activity_5": 32.711927, "activity_10": 32.494256, "activity_20": 32.188997, "activity_30": 31.806311}, "trend_signal": 1, "fair_value": 28.452206, "relative_strength": -4.639906, "rate_of_change": 0.43020006580584086, "market_dynamics": 0.028227, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.464503, "high": 33.746508, "low": 33.116698, "close": 33.2389, "volume": 163832}, "trend_line": 31.385533, "activity_lines": {"activity_5": 32.987307, "activity_10": 32.641745, "activity_20": 32.31926, "activity_30": 31.932288}, "trend_signal": 1, "fair_value": 28.481495, "relative_strength": -3.268372, "rate_of_change": 0.31728297914225456, "market_dynamics": 0.316716, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.445704, "high": 33.455104, "low": 32.609091, "close": 33.2107, "volume": 179648}, "trend_line": 31.479267, "activity_lines": {"activity_5": 33.145527, "activity_10": 32.769193, "activity_20": 32.43489, "activity_30": 32.05004}, "trend_signal": 1, "fair_value": 28.509871, "relative_strength": -2.43647, "rate_of_change": 0.2986535229463884, "market_dynamics": 0.507989, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.154316, "high": 33.633723, "low": 31.814795, "close": 32.1391, "volume": 139537}, "trend_line": 31.55076, "activity_lines": {"activity_5": 32.861647, "activity_10": 32.689422, "activity_20": 32.437522, "activity_30": 32.09261}, "trend_signal": 1, "fair_value": 28.530003, "relative_strength": -3.407271, "rate_of_change": 0.22711138731407007, "market_dynamics": 0.329255, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.823081, "high": 32.0733, "low": 30.550476, "close": 32.0733, "volume": 191906}, "trend_line": 31.614547, "activity_lines": {"activity_5": 32.566487, "activity_10": 32.603442, "activity_20": 32.428052, "activity_30": 32.126322}, "trend_signal": 1, "fair_value": 28.547688, "relative_strength": -3.481997, "rate_of_change": 0.2021726259525963, "market_dynamics": -0.051447, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.204885, "high": 33.285901, "low": 32.016882, "close": 33.2013, "volume": 209928}, "trend_line": 31.73064, "activity_lines": {"activity_5": 32.69182, "activity_10": 32.734049, "activity_20": 32.52307, "activity_30": 32.228694}, "trend_signal": 1, "fair_value": 28.574636, "relative_strength": -3.790612, "rate_of_change": 0.3672138651868057, "market_dynamics": -0.186115, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.426891, "high": 34.075406, "low": 33.323489, "close": 34.0473, "volume": 224930}, "trend_line": 31.861143, "activity_lines": {"activity_5": 33.1167, "activity_10": 32.99852, "activity_20": 32.691935, "activity_30": 32.378155}, "trend_signal": 1, "fair_value": 28.604533, "relative_strength": -2.598548, "rate_of_change": 0.41128385686515423, "market_dynamics": -0.173179, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.037902, "high": 34.046362, "low": 33.605495, "close": 33.9345, "volume": 161776}, "trend_line": 31.990953, "activity_lines": {"activity_5": 33.450087, "activity_10": 33.198395, "activity_20": 32.83807, "activity_30": 32.51192}, "trend_signal": 1, "fair_value": 28.629314, "relative_strength": -3.066274, "rate_of_change": 0.4074241780968205, "market_dynamics": 0.157395, "expectation": {"probability": 51.1531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.14132, "high": 34.14132, "low": 32.77736, "close": 32.8065, "volume": 140314}, "trend_line": 32.087453, "activity_lines": {"activity_5": 33.35922, "activity_10": 33.156864, "activity_20": 32.86462, "activity_30": 32.564536}, "trend_signal": 1, "fair_value": 28.649426, "relative_strength": -2.138994, "rate_of_change": 0.30164778148370686, "market_dynamics": 0.141438, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.107294, "high": 34.301111, "low": 32.656087, "close": 33.5303, "volume": 201829}, "trend_line": 32.201337, "activity_lines": {"activity_5": 33.465127, "activity_10": 33.237704, "activity_20": 32.951114, "activity_30": 32.657623}, "trend_signal": 1, "fair_value": 28.67503, "relative_strength": -3.675243, "rate_of_change": 0.354917543626806, "market_dynamics": 0.198222, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.184719, "high": 35.184719, "low": 33.515818, "close": 33.9063, "volume": 159330}, "trend_line": 32.31703, "activity_lines": {"activity_5": 33.599233, "activity_10": 33.372551, "activity_20": 33.064554, "activity_30": 32.767621}, "trend_signal": 1, "fair_value": 28.703553, "relative_strength": -3.758502, "rate_of_change": 0.3592801131207697, "market_dynamics": 0.089311, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.464314, "high": 35.464314, "low": 33.891911, "close": 34.5455, "volume": 254850}, "trend_line": 32.444223, "activity_lines": {"activity_5": 33.899407, "activity_10": 33.615584, "activity_20": 33.229053, "activity_30": 32.911393}, "trend_signal": 1, "fair_value": 28.73941, "relative_strength": -2.322513, "rate_of_change": 0.39357886538459236, "market_dynamics": 0.354373, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.66862, "high": 34.886483, "low": 33.858264, "close": 34.2992, "volume": 139468}, "trend_line": 32.55708, "activity_lines": {"activity_5": 34.084267, "activity_10": 33.790078, "activity_20": 33.359966, "activity_30": 33.031069}, "trend_signal": 1, "fair_value": 28.775233, "relative_strength": -3.115985, "rate_of_change": 0.347849291998758, "market_dynamics": 0.674901, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.100268, "high": 34.100268, "low": 33.614718, "close": 33.9866, "volume": 186499}, "trend_line": 32.659517, "activity_lines": {"activity_5": 34.140613, "activity_10": 33.887945, "activity_20": 33.452682, "activity_30": 33.123296}, "trend_signal": 1, "fair_value": 28.805225, "relative_strength": -4.92421, "rate_of_change": 0.31463816779638065, "market_dynamics": 0.676317, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.891922, "high": 34.166618, "low": 33.607752, "close": 33.9677, "volume": 131967}, "trend_line": 32.743247, "activity_lines": {"activity_5": 34.111987, "activity_10": 33.948785, "activity_20": 33.536307, "activity_30": 33.207695}, "trend_signal": 1, "fair_value": 28.834228, "relative_strength": -5.606257, "rate_of_change": 0.256372438085951, "market_dynamics": 0.510213, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.759279, "high": 33.759279, "low": 32.89389, "close": 32.8973, "volume": 162610}, "trend_line": 32.780187, "activity_lines": {"activity_5": 33.6974, "activity_10": 33.780564, "activity_20": 33.51198, "activity_30": 33.217634}, "trend_signal": 1, "fair_value": 28.857448, "relative_strength": -7.455254, "rate_of_change": 0.11281715585507238, "market_dynamics": -0.128839, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.34247, "high": 33.34247, "low": 32.712184, "close": 32.8878, "volume": 129550}, "trend_line": 32.82545, "activity_lines": {"activity_5": 33.346913, "activity_10": 33.616142, "activity_20": 33.482969, "activity_30": 33.224577}, "trend_signal": 1, "fair_value": 28.879075, "relative_strength": -5.955915, "rate_of_change": 0.13808035933412616, "market_dynamics": -0.584099, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.840448, "high": 33.521506, "low": 32.646266, "close": 33.0962, "volume": 132782}, "trend_line": 32.882597, "activity_lines": {"activity_5": 33.176407, "activity_10": 33.510693, "activity_20": 33.46778, "activity_30": 33.242045}, "trend_signal": 1, "fair_value": 28.903085, "relative_strength": -9.407638, "rate_of_change": 0.1740935767826504, "market_dynamics": -0.917663, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.266682, "high": 33.285627, "low": 32.560428, "close": 32.6794, "volume": 164761}, "trend_line": 32.94128, "activity_lines": {"activity_5": 32.947167, "activity_10": 33.344704, "activity_20": 33.407377, "activity_30": 33.228935}, "trend_signal": 1, "fair_value": 28.926805, "relative_strength": -8.410061, "rate_of_change": 0.17846218168231068, "market_dynamics": -1.144609, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.717265, "high": 34.14758, "low": 32.546764, "close": 32.9446, "volume": 155947}, "trend_line": 32.983807, "activity_lines": {"activity_5": 32.893473, "activity_10": 33.229244, "activity_20": 33.37042, "activity_30": 33.229149}, "trend_signal": 0, "fair_value": 28.958711, "relative_strength": -8.937104, "rate_of_change": 0.12909941568754998, "market_dynamics": -1.194245, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.238318, "high": 33.238318, "low": 32.651035, "close": 33.0394, "volume": 113165}, "trend_line": 33.023633, "activity_lines": {"activity_5": 32.939587, "activity_10": 33.141669, "activity_20": 33.34152, "activity_30": 33.232736}, "trend_signal": 0, "fair_value": 28.990077, "relative_strength": -9.489923, "rate_of_change": 0.12074409724747032, "market_dynamics": -1.192681, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.19092, "high": 33.588757, "low": 32.975331, "close": 33.4372, "volume": 174130}, "trend_line": 33.057587, "activity_lines": {"activity_5": 33.108827, "activity_10": 33.142184, "activity_20": 33.35253, "activity_30": 33.259418}, "trend_signal": 1, "fair_value": 29.020105, "relative_strength": -8.938775, "rate_of_change": 0.1028172763426767, "market_dynamics": -1.122364, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.673962, "high": 33.844464, "low": 33.367155, "close": 33.4561, "volume": 147952}, "trend_line": 33.088467, "activity_lines": {"activity_5": 33.24774, "activity_10": 33.166285, "activity_20": 33.364395, "activity_30": 33.285128}, "trend_signal": 1, "fair_value": 29.052006, "relative_strength": -8.111668, "rate_of_change": 0.09341274667144747, "market_dynamics": -0.951521, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.134058, "high": 33.5982, "low": 32.68886, "close": 32.812, "volume": 174819}, "trend_line": 33.100347, "activity_lines": {"activity_5": 33.14796, "activity_10": 33.088607, "activity_20": 33.31375, "activity_30": 33.267292}, "trend_signal": 0, "fair_value": 29.076649, "relative_strength": -7.925481, "rate_of_change": 0.03590374857801026, "market_dynamics": -0.874277, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.318039, "high": 33.988615, "low": 33.177314, "close": 33.2893, "volume": 191437}, "trend_line": 33.119803, "activity_lines": {"activity_5": 33.19844, "activity_10": 33.119067, "activity_20": 33.305357, "activity_30": 33.279482}, "trend_signal": 0, "fair_value": 29.101857, "relative_strength": -6.930027, "rate_of_change": 0.058778839992215615, "market_dynamics": -0.693469, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.116912, "high": 33.519258, "low": 33.078593, "close": 33.4522, "volume": 109655}, "trend_line": 33.16475, "activity_lines": {"activity_5": 33.28024, "activity_10": 33.19148, "activity_20": 33.306688, "activity_30": 33.300927}, "trend_signal": 1, "fair_value": 29.12809, "relative_strength": -5.737493, "rate_of_change": 0.13571034827713352, "market_dynamics": -0.764166, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.538369, "high": 33.695379, "low": 32.647461, "close": 32.6762, "volume": 135884}, "trend_line": 33.199873, "activity_lines": {"activity_5": 33.075853, "activity_10": 33.112713, "activity_20": 33.232919, "activity_30": 33.269408}, "trend_signal": 0, "fair_value": 29.149536, "relative_strength": -5.87114, "rate_of_change": 0.10590461257810986, "market_dynamics": -0.982434, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.321755, "high": 33.315836, "low": 32.321755, "close": 33.2893, "volume": 179968}, "trend_line": 33.244943, "activity_lines": {"activity_5": 33.126567, "activity_10": 33.149265, "activity_20": 33.22407, "activity_30": 33.275177}, "trend_signal": 0, "fair_value": 29.181388, "relative_strength": -6.646825, "rate_of_change": 0.13575353134634766, "market_dynamics": -0.814327, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.480881, "high": 33.634156, "low": 33.351556, "close": 33.5192, "volume": 177982}, "trend_line": 33.28562, "activity_lines": {"activity_5": 33.265033, "activity_10": 33.224107, "activity_20": 33.240189, "activity_30": 33.292871}, "trend_signal": 0, "fair_value": 29.216442, "relative_strength": -7.38523, "rate_of_change": 0.122355451173438, "market_dynamics": -0.663111, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.385094, "high": 34.106729, "low": 33.385094, "close": 33.7587, "volume": 258070}, "trend_line": 33.319553, "activity_lines": {"activity_5": 33.436187, "activity_10": 33.327225, "activity_20": 33.275723, "activity_30": 33.323392}, "trend_signal": 0, "fair_value": 29.250091, "relative_strength": -5.604053, "rate_of_change": 0.10194492396415494, "market_dynamics": -0.162536, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.643729, "high": 34.103456, "low": 33.35634, "close": 33.8928, "volume": 185653}, "trend_line": 33.33383, "activity_lines": {"activity_5": 33.620747, "activity_10": 33.439924, "activity_20": 33.322941, "activity_30": 33.360376}, "trend_signal": 0, "fair_value": 29.284333, "relative_strength": -4.939497, "rate_of_change": 0.04284871408689028, "market_dynamics": 0.36721, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.046112, "high": 34.477197, "low": 33.955201, "close": 34.3814, "volume": 255085}, "trend_line": 33.371913, "activity_lines": {"activity_5": 33.9388, "activity_10": 33.625942, "activity_20": 33.416757, "activity_30": 33.427961}, "trend_signal": 1, "fair_value": 29.322102, "relative_strength": -4.837521, "rate_of_change": 0.11424729771526498, "market_dynamics": 0.795924, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.458087, "high": 35.26278, "low": 33.98169, "close": 34.0749, "volume": 179371}, "trend_line": 33.40072, "activity_lines": {"activity_5": 34.041007, "activity_10": 33.739065, "activity_20": 33.482163, "activity_30": 33.473315}, "trend_signal": 1, "fair_value": 29.360237, "relative_strength": -4.030037, "rate_of_change": 0.08632109283037047, "market_dynamics": 1.001051, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.161035, "high": 34.391713, "low": 33.77306, "close": 34.0365, "volume": 229096}, "trend_line": 33.463967, "activity_lines": {"activity_5": 34.07804, "activity_10": 33.833956, "activity_20": 33.544981, "activity_30": 33.514333}, "trend_signal": 1, "fair_value": 29.407097, "relative_strength": -3.101714, "rate_of_change": 0.18935819347605962, "market_dynamics": 0.997901, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5443, "high": 34.55388, "low": 33.420413, "close": 34.5443, "volume": 740137}, "trend_line": 33.546333, "activity_lines": {"activity_5": 34.249853, "activity_10": 33.998911, "activity_20": 33.655923, "activity_30": 33.584032}, "trend_signal": 1, "fair_value": 29.456924, "relative_strength": 1.50177, "rate_of_change": 0.24613340074116255, "market_dynamics": 1.161238, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.912017, "high": 34.40058, "low": 33.410617, "close": 34.391, "volume": 338248}, "trend_line": 33.58599, "activity_lines": {"activity_5": 34.318193, "activity_10": 34.113175, "activity_20": 33.749519, "activity_30": 33.638527}, "trend_signal": 1, "fair_value": 29.497133, "relative_strength": 3.409064, "rate_of_change": 0.11821560347596081, "market_dynamics": 1.039086, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.314391, "high": 35.023287, "low": 34.314391, "close": 34.6401, "volume": 204944}, "trend_line": 33.60575, "activity_lines": {"activity_5": 34.436353, "activity_10": 34.25566, "activity_20": 33.859726, "activity_30": 33.706534}, "trend_signal": 1, "fair_value": 29.538359, "relative_strength": 3.620237, "rate_of_change": 0.05883405550944903, "market_dynamics": 1.032177, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.6833, "high": 34.95246, "low": 34.279558, "close": 34.3853, "volume": 192607}, "trend_line": 33.620777, "activity_lines": {"activity_5": 34.452333, "activity_10": 34.316111, "activity_20": 33.937322, "activity_30": 33.756828}, "trend_signal": 1, "fair_value": 29.577496, "relative_strength": 4.386775, "rate_of_change": 0.0447155620689803, "market_dynamics": 0.969601, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.981533, "high": 34.202629, "low": 31.28512, "close": 31.3477, "volume": 208681}, "trend_line": 33.57215, "activity_lines": {"activity_5": 33.435087, "activity_10": 33.804344, "activity_20": 33.719485, "activity_30": 33.610177}, "trend_signal": 0, "fair_value": 29.59966, "relative_strength": 4.638597, "rate_of_change": -0.1446337780950042, "market_dynamics": 0.360147, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.621796, "high": 33.1644, "low": 29.992249, "close": 33.1644, "volume": 211610}, "trend_line": 33.559953, "activity_lines": {"activity_5": 33.20266, "activity_10": 33.662367, "activity_20": 33.681008, "activity_30": 33.583871}, "trend_signal": 0, "fair_value": 29.633524, "relative_strength": 4.763946, "rate_of_change": -0.03633070863796468, "market_dynamics": -0.030504, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.270138, "high": 34.104727, "low": 33.270138, "close": 33.9142, "volume": 134986}, "trend_line": 33.560217, "activity_lines": {"activity_5": 33.31216, "activity_10": 33.667524, "activity_20": 33.712893, "activity_30": 33.606726}, "trend_signal": 0, "fair_value": 29.673028, "relative_strength": 8.623032, "rate_of_change": 0.0007866518764235881, "market_dynamics": -0.333785, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.866123, "high": 35.010054, "low": 33.500835, "close": 34.8947, "volume": 259535}, "trend_line": 33.571857, "activity_lines": {"activity_5": 33.78028, "activity_10": 33.850564, "activity_20": 33.833994, "activity_30": 33.692821}, "trend_signal": 1, "fair_value": 29.721411, "relative_strength": 6.836067, "rate_of_change": 0.034683923527669296, "market_dynamics": -0.463307, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.048563, "high": 35.836819, "low": 34.97166, "close": 35.6734, "volume": 130146}, "trend_line": 33.617663, "activity_lines": {"activity_5": 34.490993, "activity_10": 34.165853, "activity_20": 34.022317, "activity_30": 33.828405}, "trend_signal": 1, "fair_value": 29.778009, "relative_strength": 6.118203, "rate_of_change": 0.13644166302745453, "market_dynamics": -0.102165, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.759901, "high": 36.105964, "low": 35.538805, "close": 36.0579, "volume": 125418}, "trend_line": 33.686707, "activity_lines": {"activity_5": 35.244, "activity_10": 34.521987, "activity_20": 34.2367, "activity_30": 33.985839}, "trend_signal": 1, "fair_value": 29.838436, "relative_strength": 7.691871, "rate_of_change": 0.2053801300822074, "market_dynamics": 0.244581, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.259762, "high": 36.676384, "low": 36.058276, "close": 36.5866, "volume": 110078}, "trend_line": 33.774003, "activity_lines": {"activity_5": 35.859227, "activity_10": 34.937496, "activity_20": 34.485978, "activity_30": 34.172929}, "trend_signal": 1, "fair_value": 29.90158, "relative_strength": 3.801575, "rate_of_change": 0.25914079402300155, "market_dynamics": 0.590772, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.514507, "high": 36.885853, "low": 36.403959, "close": 36.8077, "volume": 114181}, "trend_line": 33.90435, "activity_lines": {"activity_5": 36.320007, "activity_10": 35.356073, "activity_20": 34.740612, "activity_30": 34.368652}, "trend_signal": 1, "fair_value": 29.962704, "relative_strength": 7.098624, "rate_of_change": 0.3859388536206396, "market_dynamics": 0.788768, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.134493, "high": 37.195823, "low": 36.740366, "close": 36.9903, "volume": 135708}, "trend_line": 34.0411, "activity_lines": {"activity_5": 36.648753, "activity_10": 35.763909, "activity_20": 34.996659, "activity_30": 34.567745}, "trend_signal": 1, "fair_value": 30.024879, "relative_strength": 5.754163, "rate_of_change": 0.4033405742920872, "market_dynamics": 0.947758, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.144111, "high": 37.528626, "low": 36.884564, "close": 37.5094, "volume": 187004}, "trend_line": 34.188207, "activity_lines": {"activity_5": 37.010827, "activity_10": 36.223396, "activity_20": 35.2816, "activity_30": 34.791506}, "trend_signal": 1, "fair_value": 30.095643, "relative_strength": 5.434236, "rate_of_change": 0.43214525970076856, "market_dynamics": 1.075705, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.365274, "high": 37.720951, "low": 37.201855, "close": 37.3845, "volume": 169423}, "trend_line": 34.345043, "activity_lines": {"activity_5": 37.208867, "activity_10": 36.603373, "activity_20": 35.53455, "activity_30": 34.997719}, "trend_signal": 1, "fair_value": 30.171873, "relative_strength": 5.336308, "rate_of_change": 0.4587429811689113, "market_dynamics": 1.103466, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.519018, "high": 37.701662, "low": 37.0576, "close": 37.0576, "volume": 333241}, "trend_line": 34.482143, "activity_lines": {"activity_5": 37.2095, "activity_10": 36.814153, "activity_20": 35.73796, "activity_30": 35.172723}, "trend_signal": 1, "fair_value": 30.242397, "relative_strength": 4.482931, "rate_of_change": 0.3991842432691198, "market_dynamics": 1.197757, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.67449, "high": 38.7719, "low": 37.596103, "close": 38.7719, "volume": 226073}, "trend_line": 34.673227, "activity_lines": {"activity_5": 37.750167, "activity_10": 37.265838, "activity_20": 36.088928, "activity_30": 35.449481}, "trend_signal": 1, "fair_value": 30.325007, "relative_strength": 5.547933, "rate_of_change": 0.5541534933023057, "market_dynamics": 1.294626, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.624982, "high": 39.1051, "low": 38.566192, "close": 39.1051, "volume": 117605}, "trend_line": 34.862157, "activity_lines": {"activity_5": 38.270953, "activity_10": 37.689784, "activity_20": 36.448396, "activity_30": 35.735408}, "trend_signal": 1, "fair_value": 30.409129, "relative_strength": 4.586187, "rate_of_change": 0.5448872699388675, "market_dynamics": 1.289191, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.889459, "high": 39.496954, "low": 38.678796, "close": 39.2324, "volume": 151766}, "trend_line": 35.0547, "activity_lines": {"activity_5": 38.693187, "activity_10": 38.060322, "activity_20": 36.797493, "activity_30": 36.01736}, "trend_signal": 1, "fair_value": 30.495512, "relative_strength": 5.134576, "rate_of_change": 0.5522980118527763, "market_dynamics": 1.40952, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.173692, "high": 39.386315, "low": 38.94833, "close": 39.1247, "volume": 195790}, "trend_line": 35.265123, "activity_lines": {"activity_5": 38.964653, "activity_10": 38.346569, "activity_20": 37.111774, "activity_30": 36.27994}, "trend_signal": 1, "fair_value": 30.576109, "relative_strength": 4.149431, "rate_of_change": 0.6002704344923957, "market_dynamics": 1.493466, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.301033, "high": 40.31026, "low": 39.242243, "close": 40.0751, "volume": 177618}, "trend_line": 35.491317, "activity_lines": {"activity_5": 39.436907, "activity_10": 38.749856, "activity_20": 37.49234, "activity_30": 36.590261}, "trend_signal": 1, "fair_value": 30.659181, "relative_strength": 5.046674, "rate_of_change": 0.6414099278768984, "market_dynamics": 1.580654, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.663535, "high": 39.751719, "low": 39.065838, "close": 39.2863, "volume": 177851}, "trend_line": 35.685787, "activity_lines": {"activity_5": 39.44506, "activity_10": 38.946298, "activity_20": 37.771445, "activity_30": 36.835099}, "trend_signal": 1, "fair_value": 30.738664, "relative_strength": 5.454349, "rate_of_change": 0.5479368376214258, "market_dynamics": 1.69091, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.496973, "high": 40.4964, "low": 39.496973, "close": 40.4964, "volume": 185674}, "trend_line": 35.94646, "activity_lines": {"activity_5": 39.822287, "activity_10": 39.317693, "activity_20": 38.142486, "activity_30": 37.145461}, "trend_signal": 1, "fair_value": 30.82241, "relative_strength": 5.975594, "rate_of_change": 0.7304672865978945, "market_dynamics": 1.728811, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.320041, "high": 40.633587, "low": 40.20354, "close": 40.5601, "volume": 156007}, "trend_line": 36.18882, "activity_lines": {"activity_5": 40.127993, "activity_10": 39.636922, "activity_20": 38.491707, "activity_30": 37.443115}, "trend_signal": 1, "fair_value": 30.909303, "relative_strength": 5.028949, "rate_of_change": 0.6742249445425166, "market_dynamics": 1.695717, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.584654, "high": 41.4958, "low": 40.476971, "close": 41.4861, "volume": 165001}, "trend_line": 36.454383, "activity_lines": {"activity_5": 40.653853, "activity_10": 40.069047, "activity_20": 38.899715, "activity_30": 37.784875}, "trend_signal": 1, "fair_value": 31.005092, "relative_strength": 7.013723, "rate_of_change": 0.7338260821988675, "market_dynamics": 1.635082, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.270478, "high": 41.339066, "low": 40.721773, "close": 41.1431, "volume": 583008}, "trend_line": 36.70053, "activity_lines": {"activity_5": 40.907953, "activity_10": 40.364235, "activity_20": 39.226778, "activity_30": 38.087373}, "trend_signal": 1, "fair_value": 31.103449, "relative_strength": 6.075541, "rate_of_change": 0.6752192184956212, "market_dynamics": 1.681184, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.4768, "high": 41.280261, "low": 40.4768, "close": 41.0549, "volume": 103956}, "trend_line": 36.939267, "activity_lines": {"activity_5": 41.061453, "activity_10": 40.569104, "activity_20": 39.507447, "activity_30": 38.3683}, "trend_signal": 1, "fair_value": 31.197844, "relative_strength": 5.423767, "rate_of_change": 0.650500142640993, "market_dynamics": 1.564593, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.446898, "high": 41.848629, "low": 41.270529, "close": 41.4371, "volume": 110368}, "trend_line": 37.174457, "activity_lines": {"activity_5": 41.224447, "activity_10": 40.801955, "activity_20": 39.790512, "activity_30": 38.658483}, "trend_signal": 1, "fair_value": 31.298579, "relative_strength": 4.671208, "rate_of_change": 0.6366937384003742, "market_dynamics": 1.468074, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.652653, "high": 41.713305, "low": 41.290115, "close": 41.3783, "volume": 117770}, "trend_line": 37.417903, "activity_lines": {"activity_5": 41.305127, "activity_10": 40.981715, "activity_20": 40.036824, "activity_30": 38.929699}, "trend_signal": 1, "fair_value": 31.404911, "relative_strength": 3.183019, "rate_of_change": 0.6548743939958716, "market_dynamics": 1.267499, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.722825, "high": 41.936636, "low": 40.891437, "close": 41.1685, "volume": 387408}, "trend_line": 37.655637, "activity_lines": {"activity_5": 41.261327, "activity_10": 41.084313, "activity_20": 40.235988, "activity_30": 39.171673}, "trend_signal": 1, "fair_value": 31.513504, "relative_strength": 2.917964, "rate_of_change": 0.6353482716548708, "market_dynamics": 1.007983, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.336765, "high": 41.851495, "low": 41.110977, "close": 41.8119, "volume": 158268}, "trend_line": 37.89789, "activity_lines": {"activity_5": 41.453167, "activity_10": 41.266733, "activity_20": 40.472092, "activity_30": 39.439819}, "trend_signal": 1, "fair_value": 31.624449, "relative_strength": 3.309907, "rate_of_change": 0.6433379416739068, "market_dynamics": 0.792257, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.737711, "high": 41.844518, "low": 40.551455, "close": 40.6057, "volume": 103032}, "trend_line": 38.105047, "activity_lines": {"activity_5": 41.198353, "activity_10": 41.198265, "activity_20": 40.568438, "activity_30": 39.614516}, "trend_signal": 1, "fair_value": 31.729601, "relative_strength": 2.724533, "rate_of_change": 0.5466188223143881, "market_dynamics": 0.330941, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.82204, "high": 41.247682, "low": 40.703257, "close": 41.119, "volume": 117963}, "trend_line": 38.32101, "activity_lines": {"activity_5": 41.144587, "activity_10": 41.199136, "activity_20": 40.695584, "activity_30": 39.808965}, "trend_signal": 1, "fair_value": 31.834665, "relative_strength": 2.142901, "rate_of_change": 0.5667569442966496, "market_dynamics": 0.007731, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.148691, "high": 41.747262, "low": 40.841932, "close": 41.7045, "volume": 107642}, "trend_line": 38.564983, "activity_lines": {"activity_5": 41.307193, "activity_10": 41.295142, "activity_20": 40.858831, "activity_30": 40.027254}, "trend_signal": 1, "fair_value": 31.941655, "relative_strength": 1.498807, "rate_of_change": 0.6366559754035629, "market_dynamics": -0.279564, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.881268, "high": 41.980255, "low": 40.853588, "close": 40.9013, "volume": 117905}, "trend_line": 38.883437, "activity_lines": {"activity_5": 41.18032, "activity_10": 41.224304, "activity_20": 40.925606, "activity_30": 40.177985}, "trend_signal": 1, "fair_value": 32.041614, "relative_strength": -1.210508, "rate_of_change": 0.8257594720059975, "market_dynamics": -0.58381, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.921076, "high": 41.826804, "low": 40.376649, "close": 40.7429, "volume": 103125}, "trend_line": 39.136053, "activity_lines": {"activity_5": 41.01846, "activity_10": 41.135298, "activity_20": 40.960549, "activity_30": 40.29795}, "trend_signal": 1, "fair_value": 32.132419, "relative_strength": -0.116112, "rate_of_change": 0.6496750788774052, "market_dynamics": -0.639589, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.950763, "high": 41.455594, "low": 40.797333, "close": 41.0448, "volume": 88234}, "trend_line": 39.37374, "activity_lines": {"activity_5": 41.0285, "activity_10": 41.10846, "activity_20": 41.006695, "activity_30": 40.421095}, "trend_signal": 1, "fair_value": 32.226542, "relative_strength": 0.333652, "rate_of_change": 0.6073351341792212, "market_dynamics": -0.745436, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.93092, "high": 41.153639, "low": 40.155261, "close": 40.7082, "volume": 146593}, "trend_line": 39.567523, "activity_lines": {"activity_5": 40.897067, "activity_10": 41.020605, "activity_20": 41.009961, "activity_30": 40.507189}, "trend_signal": 1, "fair_value": 32.31491, "relative_strength": 1.273839, "rate_of_change": 0.49216305080493594, "market_dynamics": -0.903718, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.84182, "high": 42.079151, "low": 40.84182, "close": 42.0548, "volume": 51326}, "trend_line": 39.780237, "activity_lines": {"activity_5": 41.241887, "activity_10": 41.19084, "activity_20": 41.13384, "activity_30": 40.667658}, "trend_signal": 1, "fair_value": 32.412573, "relative_strength": 0.702673, "rate_of_change": 0.5375974634550621, "market_dynamics": -0.868021, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.821819, "high": 42.056912, "low": 41.653542, "close": 41.9604, "volume": 105421}, "trend_line": 39.976987, "activity_lines": {"activity_5": 41.531887, "activity_10": 41.331611, "activity_20": 41.23529, "activity_30": 40.808314}, "trend_signal": 1, "fair_value": 32.512092, "relative_strength": -0.033927, "rate_of_change": 0.4945923273408389, "market_dynamics": -0.771556, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.960413, "high": 42.178184, "low": 41.742643, "close": 42.0594, "volume": 112798}, "trend_line": 40.159413, "activity_lines": {"activity_5": 41.78428, "activity_10": 41.475984, "activity_20": 41.332664, "activity_30": 40.942663}, "trend_signal": 1, "fair_value": 32.613981, "relative_strength": 0.600973, "rate_of_change": 0.45632753664001624, "market_dynamics": -0.622595, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.227655, "high": 42.6335, "low": 41.792609, "close": 42.6335, "volume": 73714}, "trend_line": 40.353607, "activity_lines": {"activity_5": 42.140273, "activity_10": 41.720238, "activity_20": 41.475265, "activity_30": 41.102282}, "trend_signal": 1, "fair_value": 32.718463, "relative_strength": 1.644981, "rate_of_change": 0.48355786475264456, "market_dynamics": -0.410184, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.769436, "high": 43.21838, "low": 42.589858, "close": 42.6996, "volume": 58592}, "trend_line": 40.543917, "activity_lines": {"activity_5": 42.412387, "activity_10": 41.939642, "activity_20": 41.608223, "activity_30": 41.253636}, "trend_signal": 1, "fair_value": 32.823087, "relative_strength": 0.204878, "rate_of_change": 0.4716059211262174, "market_dynamics": -0.246464, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.679563, "high": 43.188365, "low": 42.679563, "close": 43.0886, "volume": 75866}, "trend_line": 40.72989, "activity_lines": {"activity_5": 42.681407, "activity_10": 42.201035, "activity_20": 41.767737, "activity_30": 41.417809}, "trend_signal": 1, "fair_value": 32.925519, "relative_strength": 1.987165, "rate_of_change": 0.45869519711180606, "market_dynamics": -0.0506, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.238312, "high": 44.275872, "low": 43.048757, "close": 44.1362, "volume": 82619}, "trend_line": 40.954947, "activity_lines": {"activity_5": 43.230707, "activity_10": 42.627735, "activity_20": 42.014981, "activity_30": 41.637571}, "trend_signal": 1, "fair_value": 33.029189, "relative_strength": 2.614269, "rate_of_change": 0.5525598031322934, "market_dynamics": 0.249086, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.166133, "high": 44.525289, "low": 43.937471, "close": 44.4355, "volume": 118584}, "trend_line": 41.200877, "activity_lines": {"activity_5": 43.73472, "activity_10": 43.050036, "activity_20": 42.278111, "activity_30": 41.862123}, "trend_signal": 1, "fair_value": 33.133367, "relative_strength": 3.41702, "rate_of_change": 0.6004891179568644, "market_dynamics": 0.629614, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.846876, "high": 44.884436, "low": 43.597463, "close": 44.8146, "volume": 99958}, "trend_line": 41.4023, "activity_lines": {"activity_5": 44.206693, "activity_10": 43.474127, "activity_20": 42.561668, "activity_30": 42.095267}, "trend_signal": 1, "fair_value": 33.238055, "relative_strength": 4.368425, "rate_of_change": 0.488880370192116, "market_dynamics": 0.954046, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.894372, "high": 45.27348, "low": 44.445429, "close": 44.5851, "volume": 318091}, "trend_line": 41.584967, "activity_lines": {"activity_5": 44.45676, "activity_10": 43.787949, "activity_20": 42.805464, "activity_30": 42.300609}, "trend_signal": 1, "fair_value": 33.340821, "relative_strength": 3.178163, "rate_of_change": 0.4412001265630222, "market_dynamics": 1.244989, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.654919, "high": 45.522877, "low": 44.545177, "close": 45.5129, "volume": 108898}, "trend_line": 41.794317, "activity_lines": {"activity_5": 44.890393, "activity_10": 44.199973, "activity_20": 43.122632, "activity_30": 42.554024}, "trend_signal": 1, "fair_value": 33.451848, "relative_strength": 5.245106, "rate_of_change": 0.5034271158613655, "market_dynamics": 1.362074, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.862134, "high": 46.580444, "low": 45.782321, "close": 46.1315, "volume": 125150}, "trend_line": 42.027877, "activity_lines": {"activity_5": 45.368607, "activity_10": 44.661595, "activity_20": 43.479025, "activity_30": 42.833842}, "trend_signal": 1, "fair_value": 33.565994, "relative_strength": 7.712331, "rate_of_change": 0.5588319579429832, "market_dynamics": 1.380096, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.832229, "high": 46.819906, "low": 45.722487, "close": 46.78, "volume": 86521}, "trend_line": 42.251373, "activity_lines": {"activity_5": 45.929967, "activity_10": 45.165287, "activity_20": 43.873547, "activity_30": 43.140431}, "trend_signal": 1, "fair_value": 33.686612, "relative_strength": 7.66729, "rate_of_change": 0.5317803704431807, "market_dynamics": 1.420902, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.670258, "high": 46.919273, "low": 46.360985, "close": 46.78, "volume": 91660}, "trend_line": 42.501163, "activity_lines": {"activity_5": 46.335027, "activity_10": 45.583151, "activity_20": 44.244411, "activity_30": 43.4326}, "trend_signal": 1, "fair_value": 33.802939, "relative_strength": 7.870156, "rate_of_change": 0.591199722669361, "market_dynamics": 1.438761, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.131522, "high": 46.291146, "low": 44.156167, "close": 44.6949, "volume": 119027}, "trend_line": 42.641113, "activity_lines": {"activity_5": 45.914027, "activity_10": 45.546515, "activity_20": 44.387293, "activity_30": 43.574131}, "trend_signal": 1, "fair_value": 33.911207, "relative_strength": 4.963403, "rate_of_change": 0.3292851068569557, "market_dynamics": 1.175447, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.70714, "high": 45.233548, "low": 42.7893, "close": 42.7893, "volume": 98619}, "trend_line": 42.71542, "activity_lines": {"activity_5": 44.850507, "activity_10": 45.127127, "activity_20": 44.331661, "activity_30": 43.583692}, "trend_signal": 1, "fair_value": 34.013301, "relative_strength": 1.932888, "rate_of_change": 0.1742613988523343, "market_dynamics": 0.624036, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.25822, "high": 43.846835, "low": 41.701981, "close": 41.8216, "volume": 81341}, "trend_line": 42.726603, "activity_lines": {"activity_5": 43.645993, "activity_10": 44.537236, "activity_20": 44.178702, "activity_30": 43.526026}, "trend_signal": 1, "fair_value": 34.106877, "relative_strength": 1.381767, "rate_of_change": 0.026180241233717243, "market_dynamics": -0.015749, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.675, "high": 43.43, "low": 41.795, "close": 41.83, "volume": 96578}, "trend_line": 42.7495, "activity_lines": {"activity_5": 42.731607, "activity_10": 43.990956, "activity_20": 44.02216, "activity_30": 43.468181}, "trend_signal": 0, "fair_value": 34.194812, "relative_strength": 3.61195, "rate_of_change": 0.05358956339215732, "market_dynamics": -0.697418, "expectation": {"probability": 67.4452, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.26, "high": 44.128, "low": 41.8789, "close": 43.61, "volume": 65153}, "trend_line": 42.83467, "activity_lines": {"activity_5": 42.740553, "activity_10": 43.815685, "activity_20": 44.029965, "activity_30": 43.523697}, "trend_signal": 0, "fair_value": 34.295754, "relative_strength": 4.322228, "rate_of_change": 0.1992304003555716, "market_dynamics": -1.001269, "expectation": {"probability": 63.4705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.65, "high": 45.3, "low": 43.2, "close": 44.99, "volume": 101431}, "trend_line": 42.9531, "activity_lines": {"activity_5": 43.420833, "activity_10": 43.913225, "activity_20": 44.156984, "activity_30": 43.66275}, "trend_signal": 1, "fair_value": 34.401035, "relative_strength": 3.774413, "rate_of_change": 0.27648164442494005, "market_dynamics": -0.945669, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.76, "high": 46.007, "low": 44.76, "close": 45.765, "volume": 87689}, "trend_line": 43.099323, "activity_lines": {"activity_5": 44.339773, "activity_10": 44.144313, "activity_20": 44.337422, "activity_30": 43.844163}, "trend_signal": 1, "fair_value": 34.510885, "relative_strength": 1.023372, "rate_of_change": 0.3404247888976561, "market_dynamics": -0.759467, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.37, "high": 45.48, "low": 44.225, "close": 44.64, "volume": 94673}, "trend_line": 43.21504, "activity_lines": {"activity_5": 44.685333, "activity_10": 44.166271, "activity_20": 44.39305, "activity_30": 43.943562}, "trend_signal": 1, "fair_value": 34.612153, "relative_strength": -1.938016, "rate_of_change": 0.2684891361286664, "market_dynamics": -0.593748, "expectation": {"probability": 56.9377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.74, "high": 45.02, "low": 44.23, "close": 44.789, "volume": 112922}, "trend_line": 43.314277, "activity_lines": {"activity_5": 44.892667, "activity_10": 44.242438, "activity_20": 44.450109, "activity_30": 44.045108}, "trend_signal": 1, "fair_value": 34.713863, "relative_strength": -2.482284, "rate_of_change": 0.2296353306626469, "market_dynamics": -0.462775, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.64, "high": 45.84, "low": 43.12, "close": 45.7686, "volume": 105196}, "trend_line": 43.486373, "activity_lines": {"activity_5": 45.229267, "activity_10": 44.532915, "activity_20": 44.587465, "activity_30": 44.203451}, "trend_signal": 1, "fair_value": 34.82385, "relative_strength": -2.566247, "rate_of_change": 0.3973193411493475, "market_dynamics": -0.352988, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.8, "high": 45.95, "low": 45.24, "close": 45.4, "volume": 95755}, "trend_line": 43.629073, "activity_lines": {"activity_5": 45.299093, "activity_10": 44.774762, "activity_20": 44.674787, "activity_30": 44.326911}, "trend_signal": 1, "fair_value": 34.932215, "relative_strength": -3.528581, "rate_of_change": 0.3281487743298293, "market_dynamics": -0.320584, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.23, "high": 45.795, "low": 45.05, "close": 45.55, "volume": 101633}, "trend_line": 43.757257, "activity_lines": {"activity_5": 45.391587, "activity_10": 45.031062, "activity_20": 44.763535, "activity_30": 44.450842}, "trend_signal": 1, "fair_value": 35.045994, "relative_strength": -3.956878, "rate_of_change": 0.29380408793009316, "market_dynamics": -0.209364, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.97, "high": 46.4695, "low": 45.97, "close": 46.2448, "volume": 65525}, "trend_line": 43.935373, "activity_lines": {"activity_5": 45.730013, "activity_10": 45.363495, "activity_20": 44.906734, "activity_30": 44.611328}, "trend_signal": 1, "fair_value": 35.161601, "relative_strength": -3.820825, "rate_of_change": 0.40705476579575295, "market_dynamics": -0.16433, "expectation": {"probability": 58.9244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22644c0e-5e8d-4680-a5f0-735de7a7f19d/", "share_image": "https://sharemaestro.com/terminal/22644c0e-5e8d-4680-a5f0-735de7a7f19d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}