{"ticker": {"uuid": "2264519c-b57c-470e-8b4f-af8a5b18ce0c", "symbol": "ISCTR", "name": "T\u00fcrkiye Is Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCTR fell 2.62%, moving from 13.49 to 13.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.59 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.27, "high": 13.32, "low": 13.06, "close": 13.14, "volume": 659101833}, "trend_line": 13.981579, "activity_lines": {"activity_5": 13.57, "activity_10": 13.905638, "activity_20": 14.147002, "activity_30": 14.183656}, "trend_signal": 0, "fair_value": 11.758231, "relative_strength": -16.588824, "rate_of_change": 0.24094542202981153, "market_dynamics": -0.913012, "expectation": {"probability": 59.6244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.734357, "high": 5.10279, "low": 4.531719, "close": 4.955416, "volume": 3205927354}, "trend_line": 4.123218, "activity_lines": {"activity_5": 4.505683, "activity_10": 4.398681, "activity_20": 4.370407, "activity_30": 4.272497}, "trend_signal": 1, "fair_value": 1.783114, "relative_strength": 9.747055, "rate_of_change": 1.488251565317507, "market_dynamics": -0.369846, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.977522, "high": 5.12858, "low": 4.723303, "close": 4.944364, "volume": 2783459213}, "trend_line": 4.179093, "activity_lines": {"activity_5": 4.655512, "activity_10": 4.505393, "activity_20": 4.438056, "activity_30": 4.325474}, "trend_signal": 1, "fair_value": 1.809919, "relative_strength": 11.868555, "rate_of_change": 1.3551308710817702, "market_dynamics": -0.320278, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.944364, "high": 5.143317, "low": 4.712251, "close": 5.029103, "volume": 2778861185}, "trend_line": 4.229807, "activity_lines": {"activity_5": 4.847097, "activity_10": 4.616726, "activity_20": 4.507977, "activity_30": 4.380314}, "trend_signal": 1, "fair_value": 1.837202, "relative_strength": 10.882755, "rate_of_change": 1.2135169042660727, "market_dynamics": -0.056308, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.228057, "high": 5.250162, "low": 5.117527, "close": 5.180161, "volume": 613868595}, "trend_line": 4.283389, "activity_lines": {"activity_5": 5.018541, "activity_10": 4.745276, "activity_20": 4.585561, "activity_30": 4.441627}, "trend_signal": 1, "fair_value": 1.865445, "relative_strength": 10.015578, "rate_of_change": 1.2667717463231674, "market_dynamics": 0.026412, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.250162, "high": 5.397536, "low": 5.095421, "close": 5.124896, "volume": 2532637739}, "trend_line": 4.333647, "activity_lines": {"activity_5": 5.085105, "activity_10": 4.84904, "activity_20": 4.647945, "activity_30": 4.495917}, "trend_signal": 1, "fair_value": 1.893434, "relative_strength": 0.845211, "rate_of_change": 1.1733232727637009, "market_dynamics": 0.204794, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.217003, "high": 5.548592, "low": 5.139632, "close": 5.338586, "volume": 4121799002}, "trend_line": 4.371749, "activity_lines": {"activity_5": 5.182371, "activity_10": 4.971025, "activity_20": 4.724072, "activity_30": 4.560752}, "trend_signal": 1, "fair_value": 1.922738, "relative_strength": 0.523639, "rate_of_change": 0.8792132815617032, "market_dynamics": 0.575495, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.382798, "high": 5.460169, "low": 5.047525, "close": 5.183844, "volume": 2160796813}, "trend_line": 4.396138, "activity_lines": {"activity_5": 5.202512, "activity_10": 5.039151, "activity_20": 4.777655, "activity_30": 4.613145}, "trend_signal": 1, "fair_value": 1.951078, "relative_strength": -6.269187, "rate_of_change": 0.5578774078749564, "market_dynamics": 0.688386, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.202266, "high": 5.640701, "low": 5.065946, "close": 5.544908, "volume": 2684059762}, "trend_line": 4.4353, "activity_lines": {"activity_5": 5.327042, "activity_10": 5.172256, "activity_20": 4.860154, "activity_30": 4.68726}, "trend_signal": 1, "fair_value": 1.982186, "relative_strength": -5.334668, "rate_of_change": 0.8908273580128773, "market_dynamics": 0.893873, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.574383, "high": 5.924394, "low": 5.474906, "close": 5.917025, "volume": 3675708287}, "trend_line": 4.494851, "activity_lines": {"activity_5": 5.541224, "activity_10": 5.344414, "activity_20": 4.975414, "activity_30": 4.782855}, "trend_signal": 1, "fair_value": 2.015762, "relative_strength": -3.532988, "rate_of_change": 1.3426600229973151, "market_dynamics": 1.10405, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.961237, "high": 6.933899, "low": 5.850708, "close": 6.373881, "volume": 5008052624}, "trend_line": 4.584118, "activity_lines": {"activity_5": 5.858567, "activity_10": 5.56266, "activity_20": 5.129995, "activity_30": 4.904083}, "trend_signal": 1, "fair_value": 2.052137, "relative_strength": -0.575066, "rate_of_change": 1.9859835175849085, "market_dynamics": 1.262061, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.403356, "high": 6.554414, "low": 6.038608, "close": 6.119663, "volume": 2908162551}, "trend_line": 4.647914, "activity_lines": {"activity_5": 6.007905, "activity_10": 5.700923, "activity_20": 5.252583, "activity_30": 5.00315}, "trend_signal": 1, "fair_value": 2.086725, "relative_strength": -2.036491, "rate_of_change": 1.3916744726030168, "market_dynamics": 1.37767, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.883866, "high": 7.000216, "low": 5.824917, "close": 6.882318, "volume": 4708471793}, "trend_line": 4.753101, "activity_lines": {"activity_5": 6.35939, "activity_10": 5.956682, "activity_20": 5.4398, "activity_30": 5.147305}, "trend_signal": 1, "fair_value": 2.126174, "relative_strength": 7.141593, "rate_of_change": 2.2631012535946216, "market_dynamics": 1.609262, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.258119, "high": 8.606581, "low": 7.221276, "close": 7.869717, "volume": 4772317370}, "trend_line": 4.894853, "activity_lines": {"activity_5": 6.926776, "activity_10": 6.356732, "activity_20": 5.709001, "activity_30": 5.348377}, "trend_signal": 1, "fair_value": 2.172, "relative_strength": 17.248294, "rate_of_change": 2.9823056568753814, "market_dynamics": 1.737701, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.980246, "high": 9.321341, "low": 7.79603, "close": 9.100283, "volume": 4082596654}, "trend_line": 5.095076, "activity_lines": {"activity_5": 7.749363, "activity_10": 6.928875, "activity_20": 6.079188, "activity_30": 5.619695}, "trend_signal": 1, "fair_value": 2.225657, "relative_strength": 31.549748, "rate_of_change": 4.090480347417979, "market_dynamics": 1.74571, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.137125, "high": 9.144494, "low": 7.63392, "close": 7.950772, "volume": 3060711508}, "trend_line": 5.235536, "activity_lines": {"activity_5": 7.976563, "activity_10": 7.22074, "activity_20": 6.317371, "activity_30": 5.803934}, "trend_signal": 1, "fair_value": 2.272021, "relative_strength": 19.869379, "rate_of_change": 2.756779290436493, "market_dynamics": 1.828386, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.928665, "high": 9.313973, "low": 7.840242, "close": 9.173968, "volume": 3233410109}, "trend_line": 5.418025, "activity_lines": {"activity_5": 8.506369, "activity_10": 7.683625, "activity_20": 6.653188, "activity_30": 6.058026}, "trend_signal": 1, "fair_value": 2.325984, "relative_strength": 35.963741, "rate_of_change": 3.485583902011186, "market_dynamics": 1.740906, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.225548, "high": 9.770828, "low": 9.100281, "close": 9.483451, "volume": 2823555451}, "trend_line": 5.599651, "activity_lines": {"activity_5": 8.935715, "activity_10": 8.133046, "activity_20": 6.99348, "activity_30": 6.320312}, "trend_signal": 1, "fair_value": 2.381784, "relative_strength": 34.551227, "rate_of_change": 3.3522547422723155, "market_dynamics": 1.599731, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5424, "high": 9.719248, "low": 8.88659, "close": 9.173968, "volume": 1811064051}, "trend_line": 5.739363, "activity_lines": {"activity_5": 9.088492, "activity_10": 8.448022, "activity_20": 7.283646, "activity_30": 6.550913}, "trend_signal": 1, "fair_value": 2.435674, "relative_strength": 27.342324, "rate_of_change": 2.495012635608903, "market_dynamics": 1.372332, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.916066, "high": 9.689774, "low": 8.717111, "close": 8.842379, "volume": 1576640553}, "trend_line": 5.866197, "activity_lines": {"activity_5": 9.043789, "activity_10": 8.636727, "activity_20": 7.517461, "activity_30": 6.751107}, "trend_signal": 1, "fair_value": 2.487318, "relative_strength": 27.241827, "rate_of_change": 2.2098968125905203, "market_dynamics": 1.214098, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.989753, "high": 8.989753, "low": 7.928666, "close": 7.958141, "volume": 1105871506}, "trend_line": 5.973481, "activity_lines": {"activity_5": 8.721533, "activity_10": 8.611472, "activity_20": 7.643447, "activity_30": 6.886071}, "trend_signal": 1, "fair_value": 2.53334, "relative_strength": 23.139951, "rate_of_change": 1.8288509574431262, "market_dynamics": 0.8223, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.105515, "high": 8.908696, "low": 7.906561, "close": 8.216044, "volume": 2088247181}, "trend_line": 6.099399, "activity_lines": {"activity_5": 8.484754, "activity_10": 8.604305, "activity_20": 7.777609, "activity_30": 7.030753}, "trend_signal": 1, "fair_value": 2.581284, "relative_strength": 23.16523, "rate_of_change": 2.1079501215455516, "market_dynamics": 0.475248, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.134988, "high": 8.171831, "low": 7.320752, "close": 7.722343, "volume": 1460573093}, "trend_line": 6.211771, "activity_lines": {"activity_5": 8.147269, "activity_10": 8.469257, "activity_20": 7.849225, "activity_30": 7.135459}, "trend_signal": 1, "fair_value": 2.625767, "relative_strength": 15.065158, "rate_of_change": 1.8423454507567008, "market_dynamics": 0.101354, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.854979, "high": 8.164463, "low": 7.339174, "close": 7.398123, "volume": 1842224517}, "trend_line": 6.309528, "activity_lines": {"activity_5": 7.819119, "activity_10": 8.259987, "activity_20": 7.876735, "activity_30": 7.211998}, "trend_signal": 1, "fair_value": 2.666803, "relative_strength": 8.715231, "rate_of_change": 1.5737379887314027, "market_dynamics": -0.254478, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.405493, "high": 7.656026, "low": 7.180749, "close": 7.567602, "volume": 1785493154}, "trend_line": 6.416128, "activity_lines": {"activity_5": 7.665851, "activity_10": 8.090106, "activity_20": 7.909104, "activity_30": 7.293164}, "trend_signal": 1, "fair_value": 2.70901, "relative_strength": 9.462273, "rate_of_change": 1.6895083118737146, "market_dynamics": -0.452908, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.648657, "high": 8.053933, "low": 7.611815, "close": 7.832873, "volume": 2019712722}, "trend_line": 6.54422, "activity_lines": {"activity_5": 7.685991, "activity_10": 7.996323, "activity_20": 7.955369, "activity_30": 7.384567}, "trend_signal": 1, "fair_value": 2.752916, "relative_strength": 11.140061, "rate_of_change": 1.9964065554801986, "market_dynamics": -0.634613, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.098145, "high": 8.356047, "low": 7.899192, "close": 8.12762, "volume": 2460502419}, "trend_line": 6.684347, "activity_lines": {"activity_5": 7.812732, "activity_10": 7.958275, "activity_20": 8.016809, "activity_30": 7.486722}, "trend_signal": 1, "fair_value": 2.798888, "relative_strength": 13.64696, "rate_of_change": 2.141233027007033, "market_dynamics": -0.636768, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.157094, "high": 8.555001, "low": 8.046564, "close": 8.201306, "volume": 2134307758}, "trend_line": 6.786157, "activity_lines": {"activity_5": 7.96993, "activity_10": 7.952648, "activity_20": 8.071986, "activity_30": 7.58459}, "trend_signal": 1, "fair_value": 2.845387, "relative_strength": 15.525448, "rate_of_change": 1.5231106344419343, "market_dynamics": -0.610066, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.201306, "high": 9.291866, "low": 8.06867, "close": 8.982383, "volume": 2757985945}, "trend_line": 6.95318, "activity_lines": {"activity_5": 8.355556, "activity_10": 8.112346, "activity_20": 8.187183, "activity_30": 7.726282}, "trend_signal": 1, "fair_value": 2.896718, "relative_strength": 24.409164, "rate_of_change": 2.4612310030551825, "market_dynamics": -0.485896, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.151862, "high": 9.446608, "low": 8.709743, "close": 8.761323, "volume": 2473416382}, "trend_line": 7.115781, "activity_lines": {"activity_5": 8.561879, "activity_10": 8.235336, "activity_20": 8.264957, "activity_30": 7.842936}, "trend_signal": 1, "fair_value": 2.94665, "relative_strength": 27.421984, "rate_of_change": 2.3385127380565507, "market_dynamics": -0.370367, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.717112, "high": 8.717112, "low": 7.950771, "close": 8.606583, "volume": 1489050596}, "trend_line": 7.252101, "activity_lines": {"activity_5": 8.637039, "activity_10": 8.331664, "activity_20": 8.31445, "activity_30": 7.939117}, "trend_signal": 1, "fair_value": 2.995341, "relative_strength": 25.682525, "rate_of_change": 1.9157419262903053, "market_dynamics": -0.423509, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.776061, "high": 8.812904, "low": 8.1792, "close": 8.540264, "volume": 1394894706}, "trend_line": 7.371596, "activity_lines": {"activity_5": 8.638513, "activity_10": 8.404145, "activity_20": 8.346995, "activity_30": 8.022224}, "trend_signal": 1, "fair_value": 3.043273, "relative_strength": 21.242154, "rate_of_change": 1.6477293959364407, "market_dynamics": -0.454358, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.658162, "high": 9.896095, "low": 8.658162, "close": 9.564506, "volume": 3615212716}, "trend_line": 7.525601, "activity_lines": {"activity_5": 8.953891, "activity_10": 8.656957, "activity_20": 8.46556, "activity_30": 8.163702}, "trend_signal": 1, "fair_value": 3.098262, "relative_strength": 28.479056, "rate_of_change": 2.089167664641412, "market_dynamics": -0.235407, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.483451, "high": 9.881357, "low": 9.196073, "close": 9.372921, "volume": 2404265729}, "trend_line": 7.670395, "activity_lines": {"activity_5": 9.114527, "activity_10": 8.841441, "activity_20": 8.553106, "activity_30": 8.282884}, "trend_signal": 1, "fair_value": 3.152188, "relative_strength": 24.700241, "rate_of_change": 1.924019091631354, "market_dynamics": -0.086395, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.32134, "high": 9.38029, "low": 8.746587, "close": 9.321341, "volume": 1837667082}, "trend_line": 7.808434, "activity_lines": {"activity_5": 9.231935, "activity_10": 8.980641, "activity_20": 8.628582, "activity_30": 8.389397}, "trend_signal": 1, "fair_value": 3.206265, "relative_strength": 17.857282, "rate_of_change": 1.7996335260439655, "market_dynamics": 0.217513, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.365554, "high": 9.682405, "low": 9.181337, "close": 9.417133, "volume": 1715887194}, "trend_line": 7.951509, "activity_lines": {"activity_5": 9.343938, "activity_10": 9.105372, "activity_20": 8.712129, "activity_30": 8.493184}, "trend_signal": 1, "fair_value": 3.260734, "relative_strength": 13.841357, "rate_of_change": 1.8323136239609583, "market_dynamics": 0.504892, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.601349, "high": 9.792935, "low": 9.358184, "close": 9.512926, "volume": 1628367946}, "trend_line": 8.090654, "activity_lines": {"activity_5": 9.433836, "activity_10": 9.218716, "activity_20": 8.797816, "activity_30": 8.59392}, "trend_signal": 1, "fair_value": 3.315706, "relative_strength": 9.360665, "rate_of_change": 1.7499194178111472, "market_dynamics": 0.482714, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.571875, "high": 10.448744, "low": 9.5424, "close": 10.257158, "volume": 3352346338}, "trend_line": 8.259764, "activity_lines": {"activity_5": 9.706966, "activity_10": 9.442186, "activity_20": 8.952768, "activity_30": 8.733695}, "trend_signal": 1, "fair_value": 3.375855, "relative_strength": 14.47425, "rate_of_change": 2.0901894951879028, "market_dynamics": 0.749711, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.286635, "high": 10.699279, "low": 10.021362, "close": 10.588749, "volume": 3099061043}, "trend_line": 8.427892, "activity_lines": {"activity_5": 10.044451, "activity_10": 9.688567, "activity_20": 9.135616, "activity_30": 8.883952}, "trend_signal": 1, "fair_value": 3.438435, "relative_strength": 15.699366, "rate_of_change": 2.0355060992057328, "market_dynamics": 0.99388, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.596117, "high": 10.684541, "low": 9.837147, "close": 9.864779, "volume": 1481984477}, "trend_line": 8.559484, "activity_lines": {"activity_5": 10.059557, "activity_10": 9.774111, "activity_20": 9.242777, "activity_30": 8.976654}, "trend_signal": 1, "fair_value": 3.49618, "relative_strength": 10.396048, "rate_of_change": 1.5613868806102342, "market_dynamics": 0.966416, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.920043, "high": 10.067416, "low": 9.026595, "close": 10.00294, "volume": 1392076377}, "trend_line": 8.680453, "activity_lines": {"activity_5": 10.084487, "activity_10": 9.864712, "activity_20": 9.358228, "activity_30": 9.069781}, "trend_signal": 1, "fair_value": 3.554894, "relative_strength": 10.868806, "rate_of_change": 1.4132744450483297, "market_dynamics": 0.911024, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.389794, "high": 10.408216, "low": 9.404238, "close": 9.43187, "volume": 1618078042}, "trend_line": 8.790859, "activity_lines": {"activity_5": 9.880007, "activity_10": 9.826093, "activity_20": 9.409554, "activity_30": 9.118259}, "trend_signal": 1, "fair_value": 3.610058, "relative_strength": 8.221493, "rate_of_change": 1.2718921466425697, "market_dynamics": 0.480896, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.459503, "high": 10.491114, "low": 9.413449, "close": 10.150314, "volume": 1858340736}, "trend_line": 8.899793, "activity_lines": {"activity_5": 9.920412, "activity_10": 9.90189, "activity_20": 9.523514, "activity_30": 9.205966}, "trend_signal": 1, "fair_value": 3.67065, "relative_strength": 12.473016, "rate_of_change": 1.2391735551668095, "market_dynamics": 0.152902, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.168735, "high": 10.951654, "low": 9.892411, "close": 10.491114, "volume": 2341206181}, "trend_line": 8.987173, "activity_lines": {"activity_5": 10.08154, "activity_10": 10.028999, "activity_20": 9.658369, "activity_30": 9.308632}, "trend_signal": 1, "fair_value": 3.733148, "relative_strength": 15.351802, "rate_of_change": 0.9818205884114334, "market_dynamics": 0.221969, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.132867, "high": 12.474861, "low": 10.471322, "close": 12.059032, "volume": 3348932665}, "trend_line": 9.085798, "activity_lines": {"activity_5": 10.771816, "activity_10": 10.420853, "activity_20": 9.927821, "activity_30": 9.506816}, "trend_signal": 1, "fair_value": 3.805839, "relative_strength": 25.129061, "rate_of_change": 1.0973973684494578, "market_dynamics": 0.54375, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.115736, "high": 12.342552, "low": 12.077933, "close": 12.115736, "volume": 409378459}, "trend_line": 9.22463, "activity_lines": {"activity_5": 11.33471, "activity_10": 10.773242, "activity_20": 10.181285, "activity_30": 9.702296}, "trend_signal": 1, "fair_value": 3.878827, "relative_strength": 22.374183, "rate_of_change": 1.52801107838848, "market_dynamics": 0.889983, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.011779, "high": 12.399255, "low": 11.43529, "close": 12.153539, "volume": 1978382884}, "trend_line": 9.323949, "activity_lines": {"activity_5": 11.769352, "activity_10": 11.083437, "activity_20": 10.417956, "activity_30": 9.891258}, "trend_signal": 1, "fair_value": 3.952105, "relative_strength": 23.386016, "rate_of_change": 1.0766719098760738, "market_dynamics": 1.195509, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.314199, "high": 12.786732, "low": 11.699907, "close": 12.559916, "volume": 1731272190}, "trend_line": 9.426498, "activity_lines": {"activity_5": 12.158008, "activity_10": 11.419509, "activity_20": 10.674158, "activity_30": 10.10003}, "trend_signal": 1, "fair_value": 4.027978, "relative_strength": 23.712862, "rate_of_change": 1.0998451407230967, "market_dynamics": 1.410837, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.616621, "high": 13.202561, "low": 12.60717, "close": 12.975744, "volume": 1380372520}, "trend_line": 9.553223, "activity_lines": {"activity_5": 12.524634, "activity_10": 11.789317, "activity_20": 10.949207, "activity_30": 10.329014}, "trend_signal": 1, "fair_value": 4.106317, "relative_strength": 22.462038, "rate_of_change": 1.344348664795756, "market_dynamics": 1.360877, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.975745, "high": 13.306518, "low": 12.635522, "close": 12.767831, "volume": 1940293195}, "trend_line": 9.684072, "activity_lines": {"activity_5": 12.656313, "activity_10": 12.077923, "activity_20": 11.185439, "activity_30": 10.536408}, "trend_signal": 1, "fair_value": 4.18338, "relative_strength": 20.790338, "rate_of_change": 1.3696843463195754, "market_dynamics": 1.40176, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.786732, "high": 14.090922, "low": 12.588269, "close": 13.986965, "volume": 2248960079}, "trend_line": 9.885033, "activity_lines": {"activity_5": 13.147117, "activity_10": 12.535407, "activity_20": 11.518701, "activity_30": 10.814014}, "trend_signal": 1, "fair_value": 4.268134, "relative_strength": 26.028438, "rate_of_change": 2.0751704448294013, "market_dynamics": 1.460433, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.986965, "high": 15.603027, "low": 13.949163, "close": 14.591806, "volume": 1659004662}, "trend_line": 10.097558, "activity_lines": {"activity_5": 13.714786, "activity_10": 13.030425, "activity_20": 11.883945, "activity_30": 11.117677}, "trend_signal": 1, "fair_value": 4.356813, "relative_strength": 29.828113, "rate_of_change": 2.1499675317219418, "market_dynamics": 1.483129, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.648511, "high": 15.640828, "low": 14.525652, "close": 15.225, "volume": 1835322288}, "trend_line": 10.347647, "activity_lines": {"activity_5": 14.330968, "activity_10": 13.546752, "activity_20": 12.280677, "activity_30": 11.448479}, "trend_signal": 1, "fair_value": 4.449475, "relative_strength": 37.599316, "rate_of_change": 2.4767275414511203, "market_dynamics": 1.578892, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.347859, "high": 15.744786, "low": 14.516202, "close": 14.657962, "volume": 1765381148}, "trend_line": 10.589641, "activity_lines": {"activity_5": 14.580466, "activity_10": 13.867715, "activity_20": 12.59645, "activity_30": 11.726564}, "trend_signal": 1, "fair_value": 4.538349, "relative_strength": 34.51753, "rate_of_change": 2.3386379531501222, "market_dynamics": 1.668418, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.657961, "high": 15.848743, "low": 14.21378, "close": 15.291155, "volume": 1337591524}, "trend_line": 10.847093, "activity_lines": {"activity_5": 14.92888, "activity_10": 14.228042, "activity_20": 12.947361, "activity_30": 12.029888}, "trend_signal": 1, "fair_value": 4.631512, "relative_strength": 34.533609, "rate_of_change": 2.431168346500121, "market_dynamics": 1.654857, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.574673, "high": 16.018855, "low": 15.357309, "close": 15.81094, "volume": 675977319}, "trend_line": 11.113029, "activity_lines": {"activity_5": 15.282334, "activity_10": 14.624111, "activity_20": 13.319347, "activity_30": 12.350136}, "trend_signal": 1, "fair_value": 4.727891, "relative_strength": 33.886066, "rate_of_change": 2.4516799109217553, "market_dynamics": 1.647921, "expectation": {"probability": 59.5756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.858195, "high": 16.047207, "low": 14.884776, "close": 14.979283, "volume": 1605810981}, "trend_line": 11.341417, "activity_lines": {"activity_5": 15.236971, "activity_10": 14.801783, "activity_20": 13.581682, "activity_30": 12.599572}, "trend_signal": 1, "fair_value": 4.819007, "relative_strength": 27.183097, "rate_of_change": 2.055137262757082, "market_dynamics": 1.518114, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.111593, "high": 15.678632, "low": 14.289386, "close": 15.310057, "volume": 1499859056}, "trend_line": 11.578376, "activity_lines": {"activity_5": 15.276034, "activity_10": 14.988219, "activity_20": 13.849488, "activity_30": 12.855613}, "trend_signal": 1, "fair_value": 4.912128, "relative_strength": 26.270289, "rate_of_change": 2.089324464482706, "market_dynamics": 1.407016, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.357311, "high": 16.207868, "low": 14.856426, "close": 16.160616, "volume": 1609777486}, "trend_line": 11.81765, "activity_lines": {"activity_5": 15.592946, "activity_10": 15.279299, "activity_20": 14.174238, "activity_30": 13.151241}, "trend_signal": 1, "fair_value": 5.010768, "relative_strength": 29.313348, "rate_of_change": 2.066559248032712, "market_dynamics": 1.335328, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.255123, "high": 16.793808, "low": 16.160616, "close": 16.604795, "volume": 1150403226}, "trend_line": 12.079099, "activity_lines": {"activity_5": 15.957741, "activity_10": 15.593232, "activity_20": 14.514759, "activity_30": 13.460089}, "trend_signal": 1, "fair_value": 5.112342, "relative_strength": 30.198988, "rate_of_change": 2.212360325445405, "market_dynamics": 1.220177, "expectation": {"probability": 60.005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.066109, "high": 16.170067, "low": 14.610708, "close": 14.648511, "volume": 1438697222}, "trend_line": 12.280497, "activity_lines": {"activity_5": 15.582865, "activity_10": 15.481715, "activity_20": 14.636871, "activity_30": 13.625858}, "trend_signal": 1, "fair_value": 5.201222, "relative_strength": 16.553491, "rate_of_change": 1.6673263461124137, "market_dynamics": 0.814173, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.450046, "high": 14.761918, "low": 13.939712, "close": 14.043668, "volume": 1310123813}, "trend_line": 12.463944, "activity_lines": {"activity_5": 15.083871, "activity_10": 15.248197, "activity_20": 14.679258, "activity_30": 13.739611}, "trend_signal": 1, "fair_value": 5.286064, "relative_strength": 15.160563, "rate_of_change": 1.4938076203267607, "market_dynamics": 0.27212, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.654423, "high": 13.62784, "low": 12.257496, "close": 12.295299, "volume": 1812983935}, "trend_line": 12.55497, "activity_lines": {"activity_5": 14.06446, "activity_10": 14.706761, "activity_20": 14.533172, "activity_30": 13.728731}, "trend_signal": 1, "fair_value": 5.359726, "relative_strength": 5.859377, "rate_of_change": 0.7303145777933627, "market_dynamics": -0.291688, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.408706, "high": 12.663873, "low": 12.162988, "close": 12.304749, "volume": 1582538762}, "trend_line": 12.652698, "activity_lines": {"activity_5": 13.249184, "activity_10": 14.22031, "activity_20": 14.377772, "activity_30": 13.712587}, "trend_signal": 1, "fair_value": 5.433297, "relative_strength": 6.099098, "rate_of_change": 0.7784009041837476, "market_dynamics": -0.836639, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.333101, "high": 12.937942, "low": 12.32365, "close": 12.399256, "volume": 1640668066}, "trend_line": 12.755295, "activity_lines": {"activity_5": 12.722468, "activity_10": 13.793828, "activity_20": 14.222736, "activity_30": 13.696236}, "trend_signal": 0, "fair_value": 5.507407, "relative_strength": 7.929263, "rate_of_change": 0.8108705352803107, "market_dynamics": -1.000324, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.531564, "high": 12.720577, "low": 12.219693, "close": 12.493762, "volume": 1298695470}, "trend_line": 12.857849, "activity_lines": {"activity_5": 12.507623, "activity_10": 13.437109, "activity_20": 14.075081, "activity_30": 13.679363}, "trend_signal": 0, "fair_value": 5.582075, "relative_strength": 6.42008, "rate_of_change": 0.8040111969186099, "market_dynamics": -1.06251, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.550465, "high": 13.070252, "low": 12.512663, "close": 12.588268, "volume": 1817266123}, "trend_line": 12.96036, "activity_lines": {"activity_5": 12.46793, "activity_10": 13.157885, "activity_20": 13.934626, "activity_30": 13.661971}, "trend_signal": 0, "fair_value": 5.657606, "relative_strength": 7.567202, "rate_of_change": 0.7972639902677329, "market_dynamics": -1.022156, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.541016, "high": 12.597719, "low": 11.652653, "close": 12.153539, "volume": 1779085875}, "trend_line": 13.023573, "activity_lines": {"activity_5": 12.380354, "activity_10": 12.843093, "activity_20": 13.750699, "activity_30": 13.609918}, "trend_signal": 0, "fair_value": 5.730493, "relative_strength": 4.342065, "rate_of_change": 0.48774108126626947, "market_dynamics": -0.956587, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.153538, "high": 12.824534, "low": 11.955074, "close": 12.673324, "volume": 1517658916}, "trend_line": 13.093059, "activity_lines": {"activity_5": 12.475491, "activity_10": 12.680198, "activity_20": 13.61821, "activity_30": 13.587321}, "trend_signal": 0, "fair_value": 5.806922, "relative_strength": 6.207957, "rate_of_change": 0.5335402197231089, "market_dynamics": -0.936399, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.786732, "high": 13.750698, "low": 12.692226, "close": 13.363222, "volume": 1928452926}, "trend_line": 13.209674, "activity_lines": {"activity_5": 12.776021, "activity_10": 12.706144, "activity_20": 13.552865, "activity_30": 13.604751}, "trend_signal": 0, "fair_value": 5.887669, "relative_strength": 12.983425, "rate_of_change": 0.8906627549757431, "market_dynamics": -0.749034, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.315968, "high": 13.429376, "low": 11.30298, "close": 11.964525, "volume": 2198103009}, "trend_line": 13.27506, "activity_lines": {"activity_5": 12.546055, "activity_10": 12.536719, "activity_20": 13.351476, "activity_30": 13.524419}, "trend_signal": 0, "fair_value": 5.95942, "relative_strength": 8.182993, "rate_of_change": 0.49498572031376525, "market_dynamics": -0.704762, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.983427, "high": 12.162989, "low": 11.558147, "close": 11.775513, "volume": 1880760599}, "trend_line": 13.353181, "activity_lines": {"activity_5": 12.288368, "activity_10": 12.381729, "activity_20": 13.141717, "activity_30": 13.427674}, "trend_signal": 0, "fair_value": 6.030008, "relative_strength": 8.861805, "rate_of_change": 0.5884794494337461, "market_dynamics": -0.709481, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.803864, "high": 11.917272, "low": 11.104516, "close": 11.113967, "volume": 2272118174}, "trend_line": 13.385303, "activity_lines": {"activity_5": 11.864349, "activity_10": 12.147696, "activity_20": 12.882364, "activity_30": 13.283208}, "trend_signal": 0, "fair_value": 6.096079, "relative_strength": 3.377817, "rate_of_change": 0.2405569129932493, "market_dynamics": -0.68501, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.123417, "high": 11.255726, "low": 10.641434, "close": 11.180121, "volume": 1903453815}, "trend_line": 13.40827, "activity_lines": {"activity_5": 11.531686, "activity_10": 11.947171, "activity_20": 12.648888, "activity_30": 13.140939}, "trend_signal": 0, "fair_value": 6.162384, "relative_strength": 2.347812, "rate_of_change": 0.17158371386885687, "market_dynamics": -0.835513, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.180121, "high": 11.463641, "low": 11.104516, "close": 11.293529, "volume": 901963170}, "trend_line": 13.382753, "activity_lines": {"activity_5": 11.336372, "activity_10": 11.787712, "activity_20": 12.442773, "activity_30": 13.004504}, "trend_signal": 0, "fair_value": 6.228805, "relative_strength": 3.224038, "rate_of_change": -0.19030792190193574, "market_dynamics": -1.034083, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.255727, "high": 11.30298, "low": 10.29176, "close": 11.15177, "volume": 2246561310}, "trend_line": 13.350621, "activity_lines": {"activity_5": 11.231785, "activity_10": 11.622584, "activity_20": 12.242195, "activity_30": 12.860569}, "trend_signal": 0, "fair_value": 6.294233, "relative_strength": -1.800752, "rate_of_change": -0.24010007507423128, "market_dynamics": -1.006318, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.255726, "high": 12.229143, "low": 11.189572, "close": 12.02123, "volume": 2590984085}, "trend_line": 13.346211, "activity_lines": {"activity_5": 11.471202, "activity_10": 11.639939, "activity_20": 12.146608, "activity_30": 12.774802}, "trend_signal": 0, "fair_value": 6.36449, "relative_strength": 3.039117, "rate_of_change": -0.03303217131248071, "market_dynamics": -0.75939, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.087384, "high": 12.956843, "low": 11.766061, "close": 12.852886, "volume": 2640962837}, "trend_line": 13.355976, "activity_lines": {"activity_5": 11.971456, "activity_10": 11.818814, "activity_20": 12.144313, "activity_30": 12.742975}, "trend_signal": 0, "fair_value": 6.440499, "relative_strength": 7.715135, "rate_of_change": 0.07316683364289536, "market_dynamics": -0.370702, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.022998, "high": 13.108054, "low": 12.692226, "close": 12.881238, "volume": 2077323310}, "trend_line": 13.352826, "activity_lines": {"activity_5": 12.365233, "activity_10": 11.990128, "activity_20": 12.156419, "activity_30": 12.712346}, "trend_signal": 0, "fair_value": 6.516393, "relative_strength": 6.284157, "rate_of_change": -0.023584948041234604, "market_dynamics": 0.077056, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.767831, "high": 13.675094, "low": 12.654424, "close": 13.391574, "volume": 2284588707}, "trend_line": 13.373618, "activity_lines": {"activity_5": 12.815714, "activity_10": 12.250451, "activity_20": 12.232744, "activity_30": 12.714846}, "trend_signal": 0, "fair_value": 6.594978, "relative_strength": 5.321727, "rate_of_change": 0.15571235632067806, "market_dynamics": 0.449185, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.457729, "high": 13.61839, "low": 12.654423, "close": 12.786732, "volume": 2681049211}, "trend_line": 13.33361, "activity_lines": {"activity_5": 12.924711, "activity_10": 12.400286, "activity_20": 12.266766, "activity_30": 12.676983}, "trend_signal": 0, "fair_value": 6.669314, "relative_strength": -0.089193, "rate_of_change": -0.29915614458256745, "market_dynamics": 0.598073, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.805633, "high": 12.871787, "low": 12.304749, "close": 12.427607, "volume": 2061300450}, "trend_line": 13.26147, "activity_lines": {"activity_5": 12.805003, "activity_10": 12.469877, "activity_20": 12.275452, "activity_30": 12.618531}, "trend_signal": 0, "fair_value": 6.741577, "relative_strength": 0.926688, "rate_of_change": -0.5410387734454584, "market_dynamics": 0.533517, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.503212, "high": 13.202561, "low": 12.125186, "close": 12.909591, "volume": 2166156744}, "trend_line": 13.18429, "activity_lines": {"activity_5": 12.818864, "activity_10": 12.615246, "activity_20": 12.337736, "activity_30": 12.595829}, "trend_signal": 0, "fair_value": 6.817481, "relative_strength": 1.484343, "rate_of_change": -0.5819867631567124, "market_dynamics": 0.546, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.909591, "high": 13.429376, "low": 12.663873, "close": 13.306518, "volume": 1872677567}, "trend_line": 13.139242, "activity_lines": {"activity_5": 12.961254, "activity_10": 12.800135, "activity_20": 12.434898, "activity_30": 12.603715}, "trend_signal": 0, "fair_value": 6.895397, "relative_strength": 3.77216, "rate_of_change": -0.3416793775015667, "market_dynamics": 0.452061, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.34432, "high": 13.7696, "low": 13.155307, "close": 13.571136, "volume": 2953274324}, "trend_line": 13.081908, "activity_lines": {"activity_5": 13.163498, "activity_10": 12.994475, "activity_20": 12.552491, "activity_30": 12.631579}, "trend_signal": 0, "fair_value": 6.974809, "relative_strength": 7.315051, "rate_of_change": -0.43635698315016275, "market_dynamics": 0.558568, "expectation": {"probability": 58.9123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.514432, "high": 13.693994, "low": 13.0608, "close": 13.495531, "volume": 3022757602}, "trend_line": 13.004727, "activity_lines": {"activity_5": 13.328569, "activity_10": 13.133657, "activity_20": 12.657303, "activity_30": 12.658264}, "trend_signal": 0, "fair_value": 7.053479, "relative_strength": 5.709914, "rate_of_change": -0.5899827456361831, "market_dynamics": 0.781008, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.599488, "high": 14.081471, "low": 13.363222, "close": 13.703445, "volume": 2424709413}, "trend_line": 12.962199, "activity_lines": {"activity_5": 13.515692, "activity_10": 13.268028, "activity_20": 12.777146, "activity_30": 12.703343}, "trend_signal": 0, "fair_value": 7.133596, "relative_strength": 5.609612, "rate_of_change": -0.32701955219821827, "market_dynamics": 0.926932, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.590037, "high": 14.128724, "low": 13.372672, "close": 13.382123, "volume": 1764942792}, "trend_line": 12.897935, "activity_lines": {"activity_5": 13.510652, "activity_10": 13.313391, "activity_20": 12.861077, "activity_30": 12.730435}, "trend_signal": 0, "fair_value": 7.211559, "relative_strength": 3.779309, "rate_of_change": -0.49578007558748066, "market_dynamics": 0.983115, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.202561, "high": 13.353771, "low": 12.626071, "close": 13.070251, "volume": 2376915795}, "trend_line": 12.794923, "activity_lines": {"activity_5": 13.370152, "activity_10": 13.292428, "activity_20": 12.909455, "activity_30": 12.741552}, "trend_signal": 0, "fair_value": 7.286931, "relative_strength": 1.501088, "rate_of_change": -0.7986704848489287, "market_dynamics": 0.832232, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.05135, "high": 13.731797, "low": 12.815084, "close": 13.637291, "volume": 2114266649}, "trend_line": 12.696006, "activity_lines": {"activity_5": 13.434417, "activity_10": 13.371126, "activity_20": 13.009947, "activity_30": 12.795898}, "trend_signal": 1, "fair_value": 7.366167, "relative_strength": 6.26983, "rate_of_change": -0.7730957036630869, "market_dynamics": 0.757568, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.656192, "high": 14.015316, "low": 13.240363, "close": 13.665643, "volume": 2307314613}, "trend_line": 12.663244, "activity_lines": {"activity_5": 13.503722, "activity_10": 13.450511, "activity_20": 13.111834, "activity_30": 12.858455}, "trend_signal": 1, "fair_value": 7.446223, "relative_strength": 9.070965, "rate_of_change": -0.25804965750646275, "market_dynamics": 0.702126, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.816854, "high": 14.620159, "low": 13.486081, "close": 14.336639, "volume": 1930981334}, "trend_line": 12.673009, "activity_lines": {"activity_5": 13.785351, "activity_10": 13.635916, "activity_20": 13.269525, "activity_30": 12.966416}, "trend_signal": 1, "fair_value": 7.530513, "relative_strength": 13.090477, "rate_of_change": 0.07711294199179769, "market_dynamics": 0.810185, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.535103, "high": 15.536873, "low": 14.525653, "close": 15.347858, "volume": 2661473694}, "trend_line": 12.774761, "activity_lines": {"activity_5": 14.361841, "activity_10": 13.970469, "activity_20": 13.511327, "activity_30": 13.138987}, "trend_signal": 1, "fair_value": 7.621172, "relative_strength": 10.694519, "rate_of_change": 0.8029032410534814, "market_dynamics": 1.132767, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.357309, "high": 15.470718, "low": 14.875325, "close": 15.414013, "volume": 2358762690}, "trend_line": 12.878403, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.272718, "activity_20": 13.739268, "activity_30": 13.309262}, "trend_signal": 1, "fair_value": 7.711721, "relative_strength": 7.199226, "rate_of_change": 0.8113028494231764, "market_dynamics": 1.320419, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.451816, "high": 15.688083, "low": 11.406937, "close": 11.406937, "volume": 2701585087}, "trend_line": 12.845326, "activity_lines": {"activity_5": 13.804882, "activity_10": 13.80809, "activity_20": 13.565421, "activity_30": 13.214328}, "trend_signal": 1, "fair_value": 7.776679, "relative_strength": -5.11814, "rate_of_change": -0.25684085208391494, "market_dynamics": 1.048195, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.435289, "high": 12.522113, "low": 10.953306, "close": 11.757758, "volume": 2615425677}, "trend_line": 12.820793, "activity_lines": {"activity_5": 13.046062, "activity_10": 13.446596, "activity_20": 13.424445, "activity_30": 13.144163}, "trend_signal": 1, "fair_value": 7.843293, "relative_strength": -8.518004, "rate_of_change": -0.19098775694754586, "market_dynamics": 0.624024, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.681036, "high": 11.987926, "low": 11.402915, "close": 11.52759, "volume": 961661002}, "trend_line": 12.785437, "activity_lines": {"activity_5": 12.337712, "activity_10": 13.074849, "activity_20": 13.258663, "activity_30": 13.06073}, "trend_signal": 0, "fair_value": 7.907197, "relative_strength": -7.601294, "rate_of_change": -0.27577077330552147, "market_dynamics": -0.162205, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.000121, "high": 11.757758, "low": 10.70282, "close": 11.057663, "volume": 2062747972}, "trend_line": 12.748908, "activity_lines": {"activity_5": 11.659989, "activity_10": 12.657223, "activity_20": 13.050477, "activity_30": 12.949261}, "trend_signal": 0, "fair_value": 7.967438, "relative_strength": -11.307775, "rate_of_change": -0.2857078721673715, "market_dynamics": -0.861657, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.172747, "high": 11.201519, "low": 10.213712, "close": 10.223303, "volume": 1885616694}, "trend_line": 12.66724, "activity_lines": {"activity_5": 10.990159, "activity_10": 12.130157, "activity_20": 12.771377, "activity_30": 12.786319}, "trend_signal": 0, "fair_value": 8.022626, "relative_strength": -17.251152, "rate_of_change": -0.6405881978283985, "market_dynamics": -1.106708, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.252074, "high": 10.549375, "low": 9.916413, "close": 10.271255, "volume": 1830392264}, "trend_line": 12.564175, "activity_lines": {"activity_5": 10.682361, "activity_10": 11.663573, "activity_20": 12.5095, "activity_30": 12.631739}, "trend_signal": 0, "fair_value": 8.078073, "relative_strength": -17.667865, "rate_of_change": -0.813634224977178, "market_dynamics": -1.245551, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.309616, "high": 10.357568, "low": 9.657472, "close": 9.926003, "volume": 1574835351}, "trend_line": 12.496224, "activity_lines": {"activity_5": 10.335191, "activity_10": 11.195416, "activity_20": 12.229601, "activity_30": 12.461534}, "trend_signal": 0, "fair_value": 8.131257, "relative_strength": -17.920731, "rate_of_change": -0.5408313717375057, "market_dynamics": -1.261939, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.002726, "high": 10.069858, "low": 9.676654, "close": 9.887642, "volume": 1706660190}, "trend_line": 12.433295, "activity_lines": {"activity_5": 10.09735, "activity_10": 10.788278, "activity_20": 11.959671, "activity_30": 12.293239}, "trend_signal": 0, "fair_value": 8.184649, "relative_strength": -19.949362, "rate_of_change": -0.5035841226917864, "market_dynamics": -1.279979, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.184942, "high": 10.606917, "low": 10.079448, "close": 10.520604, "volume": 2699297479}, "trend_line": 12.413516, "activity_lines": {"activity_5": 10.179827, "activity_10": 10.577114, "activity_20": 11.762118, "activity_30": 12.169839}, "trend_signal": 0, "fair_value": 8.242247, "relative_strength": -16.998857, "rate_of_change": -0.1590809194183824, "market_dynamics": -1.093391, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.530194, "high": 10.789134, "low": 10.453471, "close": 10.549375, "volume": 1881251568}, "trend_line": 12.392491, "activity_lines": {"activity_5": 10.307699, "activity_10": 10.45895, "activity_20": 11.578681, "activity_30": 12.049572}, "trend_signal": 0, "fair_value": 8.299841, "relative_strength": -13.690084, "rate_of_change": -0.1693718363113227, "market_dynamics": -1.014243, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.654868, "high": 10.654868, "low": 10.309616, "close": 10.309616, "volume": 1512676807}, "trend_line": 12.359694, "activity_lines": {"activity_5": 10.333912, "activity_10": 10.385642, "activity_20": 11.38554, "activity_30": 11.915193}, "trend_signal": 0, "fair_value": 8.355386, "relative_strength": -12.090574, "rate_of_change": -0.2646521994649858, "market_dynamics": -0.942569, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.309616, "high": 11.019301, "low": 10.280845, "close": 10.952169, "volume": 1448728674}, "trend_line": 12.353041, "activity_lines": {"activity_5": 10.571752, "activity_10": 10.449112, "activity_20": 11.269125, "activity_30": 11.824385}, "trend_signal": 0, "fair_value": 8.414861, "relative_strength": -10.824737, "rate_of_change": -0.05382819348116564, "market_dynamics": -0.840771, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.096025, "high": 11.518, "low": 10.376749, "close": 10.885037, "volume": 1625546167}, "trend_line": 12.315168, "activity_lines": {"activity_5": 10.718804, "activity_10": 10.515024, "activity_20": 11.158427, "activity_30": 11.729675}, "trend_signal": 0, "fair_value": 8.473932, "relative_strength": -9.316127, "rate_of_change": -0.3065884748540815, "market_dynamics": -0.920962, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.904218, "high": 11.201518, "low": 10.769953, "close": 10.942578, "volume": 1638992701}, "trend_line": 12.251491, "activity_lines": {"activity_5": 10.818543, "activity_10": 10.603081, "activity_20": 11.066631, "activity_30": 11.641121}, "trend_signal": 0, "fair_value": 8.533767, "relative_strength": -7.376637, "rate_of_change": -0.51706156180736, "market_dynamics": -0.857735, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.856266, "high": 11.776938, "low": 10.779543, "close": 11.652264, "volume": 1928130604}, "trend_line": 12.210525, "activity_lines": {"activity_5": 11.126713, "activity_10": 10.822264, "activity_20": 11.054041, "activity_30": 11.602461}, "trend_signal": 0, "fair_value": 8.598589, "relative_strength": -3.239387, "rate_of_change": -0.334375628239854, "market_dynamics": -0.430406, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8153, "high": 13.771729, "low": 11.709806, "close": 13.531971, "volume": 2585904833}, "trend_line": 12.215205, "activity_lines": {"activity_5": 11.987926, "activity_10": 11.35723, "activity_20": 11.227223, "activity_30": 11.687716}, "trend_signal": 0, "fair_value": 8.675483, "relative_strength": 2.991454, "rate_of_change": 0.03832759033701405, "market_dynamics": 0.141844, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.311393, "high": 14.567727, "low": 13.186719, "close": 14.37592, "volume": 2483373469}, "trend_line": 12.268178, "activity_lines": {"activity_5": 12.915631, "activity_10": 11.986356, "activity_20": 11.481282, "activity_30": 11.827117}, "trend_signal": 0, "fair_value": 8.757809, "relative_strength": 8.659974, "rate_of_change": 0.43366443706840363, "market_dynamics": 0.725579, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.327968, "high": 14.337559, "low": 13.253851, "close": 13.982717, "volume": 1665835190}, "trend_line": 12.320015, "activity_lines": {"activity_5": 13.484019, "activity_10": 12.463084, "activity_20": 11.694511, "activity_30": 11.937732}, "trend_signal": 0, "fair_value": 8.836627, "relative_strength": 5.831767, "rate_of_change": 0.4225321804101556, "market_dynamics": 1.120503, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.097801, "high": 14.414282, "low": 13.742959, "close": 14.021078, "volume": 2030206524}, "trend_line": 12.357064, "activity_lines": {"activity_5": 13.858682, "activity_10": 12.87233, "activity_20": 11.913079, "activity_30": 12.047478}, "trend_signal": 0, "fair_value": 8.915055, "relative_strength": 3.408942, "rate_of_change": 0.3007220364585568, "market_dynamics": 1.23934, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.06903, "high": 14.327969, "low": 13.675826, "close": 14.318379, "volume": 1530832405}, "trend_line": 12.390793, "activity_lines": {"activity_5": 14.127211, "activity_10": 13.271985, "activity_20": 12.16628, "activity_30": 12.174015}, "trend_signal": 0, "fair_value": 8.992756, "relative_strength": 4.58927, "rate_of_change": 0.2729531869382647, "market_dynamics": 1.085403, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.423873, "high": 14.855438, "low": 14.299198, "close": 14.299198, "volume": 1794879946}, "trend_line": 12.415062, "activity_lines": {"activity_5": 14.211606, "activity_10": 13.599626, "activity_20": 12.422871, "activity_30": 12.297138}, "trend_signal": 0, "fair_value": 9.071343, "relative_strength": 2.205769, "rate_of_change": 0.1958631703394635, "market_dynamics": 0.94766, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.385511, "high": 14.433463, "low": 13.829272, "close": 13.925176, "volume": 1021757194}, "trend_line": 12.429383, "activity_lines": {"activity_5": 14.120179, "activity_10": 13.786725, "activity_20": 12.630068, "activity_30": 12.394564}, "trend_signal": 0, "fair_value": 9.145273, "relative_strength": 0.423564, "rate_of_change": 0.1153518202325443, "market_dynamics": 0.848019, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.944355, "high": 14.682812, "low": 13.714187, "close": 14.63486, "volume": 1701727411}, "trend_line": 12.46043, "activity_lines": {"activity_5": 14.295362, "activity_10": 14.048803, "activity_20": 12.894533, "activity_30": 12.536853}, "trend_signal": 1, "fair_value": 9.222129, "relative_strength": 0.878282, "rate_of_change": 0.24978713746290493, "market_dynamics": 0.786024, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.826667, "high": 14.826667, "low": 14.385511, "close": 14.433463, "volume": 1444699564}, "trend_line": 12.495475, "activity_lines": {"activity_5": 14.359937, "activity_10": 14.206085, "activity_20": 13.125021, "activity_30": 12.664146}, "trend_signal": 1, "fair_value": 9.29526, "relative_strength": 0.219976, "rate_of_change": 0.2812503260320889, "market_dynamics": 0.741594, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.433463, "high": 14.586908, "low": 12.438672, "close": 13.129176, "volume": 2822732804}, "trend_line": 12.497439, "activity_lines": {"activity_5": 13.962257, "activity_10": 14.062753, "activity_20": 13.215216, "activity_30": 12.705029}, "trend_signal": 1, "fair_value": 9.352132, "relative_strength": -3.996728, "rate_of_change": 0.01571768980370245, "market_dynamics": 0.689864, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.841466, "high": 14.116982, "low": 12.68802, "close": 13.378526, "volume": 1778055639}, "trend_line": 12.488814, "activity_lines": {"activity_5": 13.726975, "activity_10": 13.937904, "activity_20": 13.315321, "activity_30": 12.761874}, "trend_signal": 1, "fair_value": 9.418675, "relative_strength": 1.144958, "rate_of_change": -0.06901413961692733, "market_dynamics": 0.61217, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.378525, "high": 14.510186, "low": 13.23467, "close": 14.452643, "volume": 3416815477}, "trend_line": 12.515047, "activity_lines": {"activity_5": 13.911109, "activity_10": 14.011139, "activity_20": 13.502926, "activity_30": 12.888572}, "trend_signal": 1, "fair_value": 9.494144, "relative_strength": 0.341806, "rate_of_change": 0.21005197130808023, "market_dynamics": 0.616662, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.797897, "high": 14.874619, "low": 13.416886, "close": 13.570332, "volume": 2293910354}, "trend_line": 12.489503, "activity_lines": {"activity_5": 13.765975, "activity_10": 13.922559, "activity_20": 13.584946, "activity_30": 12.956655}, "trend_signal": 1, "fair_value": 9.564637, "relative_strength": -4.357113, "rate_of_change": -0.20410630499430016, "market_dynamics": 0.48004, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.330574, "high": 14.097801, "low": 12.64007, "close": 12.688021, "volume": 2128049195}, "trend_line": 12.400842, "activity_lines": {"activity_5": 13.397706, "activity_10": 13.681057, "activity_20": 13.5654, "activity_30": 12.969463}, "trend_signal": 1, "fair_value": 9.627653, "relative_strength": -7.96343, "rate_of_change": -0.709884132298926, "market_dynamics": 0.193587, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.735972, "high": 12.755153, "low": 11.565952, "close": 11.661855, "volume": 2146109614}, "trend_line": 12.27577, "activity_lines": {"activity_5": 12.803744, "activity_10": 13.277217, "activity_20": 13.437803, "activity_30": 12.921786}, "trend_signal": 1, "fair_value": 9.683675, "relative_strength": -14.00624, "rate_of_change": -1.00857667568058, "market_dynamics": -0.049192, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.518, "high": 11.728987, "low": 10.654869, "close": 10.817904, "volume": 2277926845}, "trend_line": 12.256136, "activity_lines": {"activity_5": 12.026287, "activity_10": 12.768231, "activity_20": 13.224532, "activity_30": 12.82773}, "trend_signal": 0, "fair_value": 9.731457, "relative_strength": -15.971019, "rate_of_change": -0.15994108719860287, "market_dynamics": -0.482982, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.856265, "high": 12.716793, "low": 10.760362, "close": 12.64007, "volume": 2828059049}, "trend_line": 12.285546, "activity_lines": {"activity_5": 12.026927, "activity_10": 12.653845, "activity_20": 13.18238, "activity_30": 12.8525}, "trend_signal": 0, "fair_value": 9.79263, "relative_strength": -8.25492, "rate_of_change": 0.2399614364592591, "market_dynamics": -0.568514, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.515395, "high": 12.553756, "low": 11.776938, "close": 12.131781, "volume": 2143440006}, "trend_line": 12.305686, "activity_lines": {"activity_5": 11.978975, "activity_10": 12.470407, "activity_20": 13.083782, "activity_30": 12.84258}, "trend_signal": 0, "fair_value": 9.850764, "relative_strength": -11.960284, "rate_of_change": 0.1639324780518473, "market_dynamics": -0.618557, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.237276, "high": 12.783925, "low": 12.218094, "close": 12.352359, "volume": 2930430683}, "trend_line": 12.348843, "activity_lines": {"activity_5": 12.100453, "activity_10": 12.372586, "activity_20": 13.000255, "activity_30": 12.845591}, "trend_signal": 0, "fair_value": 9.909808, "relative_strength": -9.858715, "rate_of_change": 0.3507077947543987, "market_dynamics": -0.487628, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.438672, "high": 12.448262, "low": 11.479638, "close": 11.8153, "volume": 2296991808}, "trend_line": 12.401909, "activity_lines": {"activity_5": 12.065288, "activity_10": 12.214956, "activity_20": 12.858866, "activity_30": 12.811169}, "trend_signal": 0, "fair_value": 9.964598, "relative_strength": -10.627913, "rate_of_change": 0.4297244689239258, "market_dynamics": -0.437537, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.920794, "high": 12.352359, "low": 11.642674, "close": 12.179732, "volume": 2690006668}, "trend_line": 12.465525, "activity_lines": {"activity_5": 12.141371, "activity_10": 12.147474, "activity_20": 12.751408, "activity_30": 12.796835}, "trend_signal": 0, "fair_value": 10.020188, "relative_strength": -10.56685, "rate_of_change": 0.5129532880784697, "market_dynamics": -0.46416, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.122191, "high": 13.100406, "low": 12.10301, "close": 13.014092, "volume": 2787681715}, "trend_line": 12.568461, "activity_lines": {"activity_5": 12.404786, "activity_10": 12.253491, "activity_20": 12.729853, "activity_30": 12.832227}, "trend_signal": 0, "fair_value": 10.08071, "relative_strength": -4.020176, "rate_of_change": 0.8257654611418268, "market_dynamics": -0.329401, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.004503, "high": 13.656645, "low": 12.841467, "close": 13.493609, "volume": 3013570688}, "trend_line": 12.68866, "activity_lines": {"activity_5": 12.803105, "activity_10": 12.472848, "activity_20": 12.760451, "activity_30": 12.891914}, "trend_signal": 0, "fair_value": 10.14402, "relative_strength": -1.310027, "rate_of_change": 0.9563541630116948, "market_dynamics": -0.193627, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.608693, "high": 13.858042, "low": 13.22508, "close": 13.340164, "volume": 2887561422}, "trend_line": 12.782646, "activity_lines": {"activity_5": 13.059486, "activity_10": 12.665701, "activity_20": 12.778764, "activity_30": 12.933946}, "trend_signal": 0, "fair_value": 10.20264, "relative_strength": -4.930789, "rate_of_change": 0.74070863274766, "market_dynamics": 0.057896, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.359345, "high": 13.531971, "low": 13.148357, "close": 13.445659, "volume": 2483277168}, "trend_line": 12.879188, "activity_lines": {"activity_5": 13.28518, "activity_10": 12.865878, "activity_20": 12.810366, "activity_30": 12.976721}, "trend_signal": 0, "fair_value": 10.26029, "relative_strength": -4.300289, "rate_of_change": 0.7552583400964047, "market_dynamics": 0.187054, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.455248, "high": 13.627874, "low": 12.908599, "close": 12.975731, "volume": 2527465888}, "trend_line": 12.968059, "activity_lines": {"activity_5": 13.24554, "activity_10": 12.948181, "activity_20": 12.80137, "activity_30": 12.98295}, "trend_signal": 0, "fair_value": 10.315455, "relative_strength": -7.056301, "rate_of_change": 0.6900357382779181, "market_dynamics": 0.223572, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.985322, "high": 13.800501, "low": 12.831876, "close": 13.790911, "volume": 2051434563}, "trend_line": 13.062684, "activity_lines": {"activity_5": 13.42456, "activity_10": 13.139465, "activity_20": 12.876311, "activity_30": 13.036037}, "trend_signal": 0, "fair_value": 10.377381, "relative_strength": -2.786288, "rate_of_change": 0.7296774328371008, "market_dynamics": 0.203282, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.905994, "high": 14.145753, "low": 13.723778, "close": 13.877223, "volume": 3154461323}, "trend_line": 13.162423, "activity_lines": {"activity_5": 13.580562, "activity_10": 13.325517, "activity_20": 12.960113, "activity_30": 13.088588}, "trend_signal": 0, "fair_value": 10.442646, "relative_strength": -7.476436, "rate_of_change": 0.7635413977709296, "market_dynamics": 0.376981, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.915585, "high": 14.088211, "low": 13.531971, "close": 13.599104, "volume": 3378194334}, "trend_line": 13.250974, "activity_lines": {"activity_5": 13.618284, "activity_10": 13.429267, "activity_20": 13.021034, "activity_30": 13.116761}, "trend_signal": 0, "fair_value": 10.502859, "relative_strength": -12.293736, "rate_of_change": 0.6727560723432071, "market_dynamics": 0.599607, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.656645, "high": 14.596499, "low": 13.647055, "close": 14.577318, "volume": 3876600399}, "trend_line": 13.348476, "activity_lines": {"activity_5": 13.964815, "activity_10": 13.688206, "activity_20": 13.179092, "activity_30": 13.202331}, "trend_signal": 0, "fair_value": 10.572415, "relative_strength": -7.992219, "rate_of_change": 0.7358100619622409, "market_dynamics": 0.958383, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.452644, "high": 16.150134, "low": 14.270428, "close": 15.977508, "volume": 4492349904}, "trend_line": 13.429994, "activity_lines": {"activity_5": 14.702632, "activity_10": 14.151507, "activity_20": 13.463606, "activity_30": 13.371946}, "trend_signal": 0, "fair_value": 10.651648, "relative_strength": -5.042747, "rate_of_change": 0.6106914377341719, "market_dynamics": 1.333677, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.536354, "high": 16.811868, "low": 15.334956, "close": 15.814472, "volume": 3334475751}, "trend_line": 13.477945, "activity_lines": {"activity_5": 15.185985, "activity_10": 14.516114, "activity_20": 13.720216, "activity_30": 13.525784}, "trend_signal": 1, "fair_value": 10.733192, "relative_strength": -3.593852, "rate_of_change": 0.35704409101001394, "market_dynamics": 1.432139, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.169316, "high": 17.46401, "low": 15.948737, "close": 17.1763, "volume": 3000681855}, "trend_line": 13.584398, "activity_lines": {"activity_5": 15.988377, "activity_10": 15.077411, "activity_20": 14.100039, "activity_30": 13.764387}, "trend_signal": 1, "fair_value": 10.819341, "relative_strength": 0.113039, "rate_of_change": 0.7898310907189496, "market_dynamics": 1.559942, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.300976, "high": 17.339336, "low": 15.584304, "close": 16.130953, "volume": 3844941275}, "trend_line": 13.654727, "activity_lines": {"activity_5": 16.222381, "activity_10": 15.381686, "activity_20": 14.363134, "activity_30": 13.928681}, "trend_signal": 1, "fair_value": 10.899031, "relative_strength": -3.910346, "rate_of_change": 0.5177189302021274, "market_dynamics": 1.585463, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.389893, "high": 16.811868, "low": 15.900785, "close": 16.217266, "volume": 3473816224}, "trend_line": 13.718024, "activity_lines": {"activity_5": 16.316366, "activity_10": 15.650913, "activity_20": 14.618054, "activity_30": 14.094006}, "trend_signal": 1, "fair_value": 10.977125, "relative_strength": -1.397442, "rate_of_change": 0.46355375687848155, "market_dynamics": 1.508425, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.248642, "high": 15.565123, "low": 13.503199, "close": 13.637465, "volume": 2385290440}, "trend_line": 13.695966, "activity_lines": {"activity_5": 15.441088, "activity_10": 15.400692, "activity_20": 14.605587, "activity_30": 14.088809}, "trend_signal": 1, "fair_value": 11.032605, "relative_strength": -10.520988, "rate_of_change": -0.16079575309096608, "market_dynamics": 1.04307, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.21549, "high": 14.36633, "low": 12.764744, "close": 13.493609, "volume": 2988495834}, "trend_line": 13.68158, "activity_lines": {"activity_5": 14.673861, "activity_10": 15.112285, "activity_20": 14.565992, "activity_30": 14.075754}, "trend_signal": 1, "fair_value": 11.086812, "relative_strength": -12.944328, "rate_of_change": -0.10503822804466664, "market_dynamics": 0.555703, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.541562, "high": 13.944356, "low": 13.349755, "close": 13.378526, "volume": 1606099545}, "trend_line": 13.639702, "activity_lines": {"activity_5": 14.022996, "activity_10": 14.808358, "activity_20": 14.511373, "activity_30": 14.056202}, "trend_signal": 1, "fair_value": 11.142189, "relative_strength": -13.054701, "rate_of_change": -0.30609037845044595, "market_dynamics": -0.05031, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.023683, "high": 13.378525, "low": 12.38113, "close": 12.64007, "volume": 2416356975}, "trend_line": 13.579923, "activity_lines": {"activity_5": 13.379165, "activity_10": 14.379234, "activity_20": 14.380488, "activity_30": 13.991709}, "trend_signal": 0, "fair_value": 11.194763, "relative_strength": -15.286468, "rate_of_change": -0.43827203849467467, "market_dynamics": -0.643922, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.611298, "high": 13.34, "low": 12.39072, "close": 13.15, "volume": 2298292337}, "trend_line": 13.580617, "activity_lines": {"activity_5": 13.138036, "activity_10": 14.060262, "activity_20": 14.296797, "activity_30": 13.963972}, "trend_signal": 0, "fair_value": 11.251166, "relative_strength": -13.189828, "rate_of_change": 0.005110485530730228, "market_dynamics": -0.762567, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.19, "high": 14.76, "low": 13.04, "close": 14.71, "volume": 3260100770}, "trend_line": 13.624999, "activity_lines": {"activity_5": 13.621391, "activity_10": 14.050877, "activity_20": 14.355322, "activity_30": 14.036836}, "trend_signal": 0, "fair_value": 11.316837, "relative_strength": -10.54326, "rate_of_change": 0.3268040030876402, "market_dynamics": -0.737679, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.35, "high": 15.12, "low": 14.24, "close": 15.11, "volume": 3381375283}, "trend_line": 13.646911, "activity_lines": {"activity_5": 14.166578, "activity_10": 14.137265, "activity_20": 14.439894, "activity_30": 14.132642}, "trend_signal": 1, "fair_value": 11.385685, "relative_strength": -11.259262, "rate_of_change": 0.1608220301520653, "market_dynamics": -0.565257, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 15.19, "low": 14.35, "close": 14.45, "volume": 2058850127}, "trend_line": 13.676233, "activity_lines": {"activity_5": 14.384005, "activity_10": 14.116461, "activity_20": 14.451628, "activity_30": 14.184454}, "trend_signal": 1, "fair_value": 11.452736, "relative_strength": -13.960334, "rate_of_change": 0.2148618101195246, "market_dynamics": -0.478068, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.46, "high": 14.62, "low": 13.9, "close": 14.34, "volume": 1654765393}, "trend_line": 13.731299, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.125227, "activity_20": 14.448331, "activity_30": 14.227278}, "trend_signal": 1, "fair_value": 11.519506, "relative_strength": -14.686905, "rate_of_change": 0.40264011296093055, "market_dynamics": -0.437682, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 14.92, "low": 13.87, "close": 14.55, "volume": 2212659202}, "trend_line": 13.827571, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.204737, "activity_20": 14.460274, "activity_30": 14.280097}, "trend_signal": 1, "fair_value": 11.579782, "relative_strength": -16.881683, "rate_of_change": 0.7011135654390804, "market_dynamics": -0.519534, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.51, "high": 14.8, "low": 13.67, "close": 13.87, "volume": 2078449683}, "trend_line": 13.929307, "activity_lines": {"activity_5": 14.305333, "activity_10": 14.190925, "activity_20": 14.402195, "activity_30": 14.282835}, "trend_signal": 1, "fair_value": 11.643232, "relative_strength": -16.763828, "rate_of_change": 0.7357474425551598, "market_dynamics": -0.683468, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 13.98, "low": 12.25, "close": 13.2, "volume": 2158954316}, "trend_line": 13.947972, "activity_lines": {"activity_5": 13.884, "activity_10": 14.051067, "activity_20": 14.276049, "activity_30": 14.235783}, "trend_signal": 0, "fair_value": 11.702955, "relative_strength": -17.340226, "rate_of_change": 0.1339980517336604, "market_dynamics": -0.788764, "expectation": {"probability": 60.8619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.27, "high": 13.32, "low": 13.06, "close": 13.14, "volume": 659101833}, "trend_line": 13.981579, "activity_lines": {"activity_5": 13.57, "activity_10": 13.905638, "activity_20": 14.147002, "activity_30": 14.183656}, "trend_signal": 0, "fair_value": 11.758231, "relative_strength": -16.588824, "rate_of_change": 0.24094542202981153, "market_dynamics": -0.913012, "expectation": {"probability": 59.6244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2264519c-b57c-470e-8b4f-af8a5b18ce0c/", "share_image": "https://sharemaestro.com/terminal/2264519c-b57c-470e-8b4f-af8a5b18ce0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}