{"ticker": {"uuid": "22652c20-b39a-47c5-beb8-a8534ed75390", "symbol": "VEUR", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEUR rose 6.46%, moving from 46.01 to 48.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.98"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.349998, "high": 49.755001, "low": 48.700001, "close": 48.98, "volume": 39785}, "trend_line": 46.39928, "activity_lines": {"activity_5": 48.320667, "activity_10": 47.937545, "activity_20": 47.392447, "activity_30": 47.071543}, "trend_signal": 1, "fair_value": 39.394416, "relative_strength": -3.843822, "rate_of_change": 0.36683131913372535, "market_dynamics": 0.041402, "expectation": {"probability": 59.8321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.199926, "high": 33.199926, "low": 32.939404, "close": 32.971397, "volume": 14277}, "trend_line": 31.952469, "activity_lines": {"activity_5": 33.142945, "activity_10": 33.168013, "activity_20": 32.80432, "activity_30": 32.471218}, "trend_signal": 1, "fair_value": 29.489232, "relative_strength": -3.827023, "rate_of_change": 0.27790367775864516, "market_dynamics": 0.243189, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.177068, "high": 33.419331, "low": 33.053667, "close": 33.419331, "volume": 4398}, "trend_line": 32.054592, "activity_lines": {"activity_5": 33.212729, "activity_10": 33.222947, "activity_20": 32.886495, "activity_30": 32.565855}, "trend_signal": 1, "fair_value": 29.549234, "relative_strength": -4.840298, "rate_of_change": 0.3196091043856387, "market_dynamics": 0.238488, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.279795, "high": 33.312353, "low": 32.572809, "close": 32.489086, "volume": 2477}, "trend_line": 32.108637, "activity_lines": {"activity_5": 32.960242, "activity_10": 33.091958, "activity_20": 32.873103, "activity_30": 32.593886}, "trend_signal": 1, "fair_value": 29.606042, "relative_strength": -5.113712, "rate_of_change": 0.16860298830196346, "market_dynamics": 0.160427, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.41466, "high": 33.182112, "low": 32.41466, "close": 33.154205, "volume": 4329}, "trend_line": 32.175787, "activity_lines": {"activity_5": 33.004578, "activity_10": 33.092165, "activity_20": 32.922333, "activity_30": 32.661342}, "trend_signal": 1, "fair_value": 29.664643, "relative_strength": -6.452466, "rate_of_change": 0.2091337604894223, "market_dynamics": 0.100653, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.261188, "high": 33.275141, "low": 31.972789, "close": 32.15884, "volume": 1762}, "trend_line": 32.220787, "activity_lines": {"activity_5": 32.712556, "activity_10": 32.912727, "activity_20": 32.871858, "activity_30": 32.660249}, "trend_signal": 1, "fair_value": 29.716103, "relative_strength": -7.526771, "rate_of_change": 0.1398567189669726, "market_dynamics": -0.28362, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.033252, "high": 33.200724, "low": 32.033252, "close": 33.140263, "volume": 1242}, "trend_line": 32.331847, "activity_lines": {"activity_5": 32.81312, "activity_10": 32.929993, "activity_20": 32.917022, "activity_30": 32.71957}, "trend_signal": 1, "fair_value": 29.771196, "relative_strength": -7.326801, "rate_of_change": 0.3446843182322081, "market_dynamics": -0.628437, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.051878, "high": 33.363522, "low": 32.940248, "close": 33.363522, "volume": 1183}, "trend_line": 32.444587, "activity_lines": {"activity_5": 32.976845, "activity_10": 32.988604, "activity_20": 32.979019, "activity_30": 32.78613}, "trend_signal": 1, "fair_value": 29.830107, "relative_strength": -6.971638, "rate_of_change": 0.34869644162300767, "market_dynamics": -0.721621, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.461197, "high": 33.865857, "low": 33.256542, "close": 33.856556, "volume": 2132}, "trend_line": 32.580736, "activity_lines": {"activity_5": 33.308636, "activity_10": 33.134547, "activity_20": 33.084558, "activity_30": 32.877225}, "trend_signal": 1, "fair_value": 29.896413, "relative_strength": -7.349569, "rate_of_change": 0.4196354849577934, "market_dynamics": -0.772228, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.84725, "high": 33.921672, "low": 32.805361, "close": 33.065838, "volume": 14243}, "trend_line": 32.641862, "activity_lines": {"activity_5": 33.28569, "activity_10": 33.132347, "activity_20": 33.105324, "activity_30": 32.908522}, "trend_signal": 1, "fair_value": 29.955153, "relative_strength": -6.34717, "rate_of_change": 0.1876139323556152, "market_dynamics": -0.522431, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.084444, "high": 33.36352, "low": 32.898399, "close": 33.103046, "volume": 2768}, "trend_line": 32.684974, "activity_lines": {"activity_5": 33.281037, "activity_10": 33.137273, "activity_20": 33.118563, "activity_30": 32.938275}, "trend_signal": 1, "fair_value": 30.011663, "relative_strength": -4.958751, "rate_of_change": 0.1320757988621899, "market_dynamics": -0.509981, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.075146, "high": 33.103053, "low": 32.21466, "close": 32.33559, "volume": 1151}, "trend_line": 32.707205, "activity_lines": {"activity_5": 32.957619, "activity_10": 33.003342, "activity_20": 33.048987, "activity_30": 32.915734}, "trend_signal": 1, "fair_value": 30.064663, "relative_strength": -5.16495, "rate_of_change": 0.0680159635433854, "market_dynamics": -0.653068, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.59141, "high": 32.977464, "low": 32.377452, "close": 32.596058, "volume": 985}, "trend_line": 32.728567, "activity_lines": {"activity_5": 32.774668, "activity_10": 32.92833, "activity_20": 33.004525, "activity_30": 32.908564}, "trend_signal": 1, "fair_value": 30.117706, "relative_strength": -5.610077, "rate_of_change": 0.06531282633290227, "market_dynamics": -0.934971, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.791408, "high": 33.237929, "low": 32.791408, "close": 33.075134, "volume": 810}, "trend_line": 32.753163, "activity_lines": {"activity_5": 32.802573, "activity_10": 32.95539, "activity_20": 33.005213, "activity_30": 32.930923}, "trend_signal": 1, "fair_value": 30.177103, "relative_strength": -5.443928, "rate_of_change": 0.07515147241247228, "market_dynamics": -1.067633, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.261195, "high": 33.261195, "low": 32.596064, "close": 32.814674, "volume": 2305}, "trend_line": 32.776203, "activity_lines": {"activity_5": 32.795754, "activity_10": 32.924439, "activity_20": 32.980993, "activity_30": 32.934891}, "trend_signal": 1, "fair_value": 30.2316, "relative_strength": -4.546562, "rate_of_change": 0.07034435116999761, "market_dynamics": -1.12515, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.935596, "high": 33.561332, "low": 32.554202, "close": 33.365009, "volume": 5572}, "trend_line": 32.801213, "activity_lines": {"activity_5": 32.989123, "activity_10": 32.999722, "activity_20": 33.01115, "activity_30": 32.972879}, "trend_signal": 1, "fair_value": 30.289246, "relative_strength": -4.861163, "rate_of_change": 0.07630536093517191, "market_dynamics": -0.867575, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.178047, "high": 33.30425, "low": 32.776057, "close": 32.762032, "volume": 952}, "trend_line": 32.819618, "activity_lines": {"activity_5": 32.964036, "activity_10": 32.943443, "activity_20": 32.982922, "activity_30": 32.970351}, "trend_signal": 1, "fair_value": 30.349117, "relative_strength": -5.312185, "rate_of_change": 0.05611072980746577, "market_dynamics": -0.820083, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.612456, "high": 32.83214, "low": 32.252531, "close": 32.607777, "volume": 5219}, "trend_line": 32.818326, "activity_lines": {"activity_5": 32.859101, "activity_10": 32.865994, "activity_20": 32.942, "activity_30": 32.956684}, "trend_signal": 1, "fair_value": 30.404938, "relative_strength": -4.401026, "rate_of_change": -0.003936669829610463, "market_dynamics": -0.791399, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.542341, "high": 32.621803, "low": 31.686948, "close": 32.196442, "volume": 6145}, "trend_line": 32.829248, "activity_lines": {"activity_5": 32.616274, "activity_10": 32.727498, "activity_20": 32.864898, "activity_30": 32.916562}, "trend_signal": 0, "fair_value": 30.454596, "relative_strength": -3.90327, "rate_of_change": 0.033280186198408675, "market_dynamics": -0.810995, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.130999, "high": 33.079882, "low": 32.130999, "close": 32.53767, "volume": 1175}, "trend_line": 32.889136, "activity_lines": {"activity_5": 32.545768, "activity_10": 32.681227, "activity_20": 32.827052, "activity_30": 32.897751}, "trend_signal": 0, "fair_value": 30.507645, "relative_strength": -4.109278, "rate_of_change": 0.18242269819887688, "market_dynamics": -0.952407, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.532993, "high": 32.603111, "low": 31.616835, "close": 31.429863, "volume": 3916}, "trend_line": 32.901434, "activity_lines": {"activity_5": 32.12446, "activity_10": 32.44314, "activity_20": 32.68631, "activity_30": 32.803604}, "trend_signal": 0, "fair_value": 30.555997, "relative_strength": -4.181398, "rate_of_change": 0.037392286620120556, "market_dynamics": -0.977078, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.439213, "high": 31.523347, "low": 31.191475, "close": 31.14473, "volume": 2148}, "trend_line": 32.859588, "activity_lines": {"activity_5": 31.737118, "activity_10": 32.183631, "activity_20": 32.526559, "activity_30": 32.690268}, "trend_signal": 0, "fair_value": 30.610529, "relative_strength": -4.600197, "rate_of_change": -0.12718594575543304, "market_dynamics": -1.11611, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.247571, "high": 32.252532, "low": 31.247571, "close": 32.163719, "volume": 39918}, "trend_line": 32.84851, "activity_lines": {"activity_5": 31.797259, "activity_10": 32.131046, "activity_20": 32.472553, "activity_30": 32.645374}, "trend_signal": 0, "fair_value": 30.661809, "relative_strength": -6.045005, "rate_of_change": -0.0337131433297484, "market_dynamics": -1.060824, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.219812, "high": 32.406795, "low": 31.990774, "close": 32.102959, "volume": 16989}, "trend_line": 32.816819, "activity_lines": {"activity_5": 31.86675, "activity_10": 32.075274, "activity_20": 32.418739, "activity_30": 32.597274}, "trend_signal": 0, "fair_value": 30.704337, "relative_strength": -5.487406, "rate_of_change": -0.09647621764273336, "market_dynamics": -1.032519, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.294602, "high": 33.023792, "low": 32.238513, "close": 33.023792, "volume": 20684}, "trend_line": 32.810034, "activity_lines": {"activity_5": 32.249418, "activity_10": 32.204602, "activity_20": 32.454463, "activity_30": 32.610627}, "trend_signal": 0, "fair_value": 30.751019, "relative_strength": -5.884471, "rate_of_change": -0.020675373807561015, "market_dynamics": -0.695625, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.014442, "high": 33.290228, "low": 32.953684, "close": 33.308926, "volume": 3512}, "trend_line": 32.814887, "activity_lines": {"activity_5": 32.694723, "activity_10": 32.381971, "activity_20": 32.517963, "activity_30": 32.642813}, "trend_signal": 0, "fair_value": 30.797588, "relative_strength": -4.678652, "rate_of_change": 0.014791206860672895, "market_dynamics": -0.2772, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.206094, "high": 33.738956, "low": 32.963027, "close": 33.738956, "volume": 1912}, "trend_line": 32.833464, "activity_lines": {"activity_5": 33.1581, "activity_10": 32.638546, "activity_20": 32.616942, "activity_30": 32.702431}, "trend_signal": 0, "fair_value": 30.846422, "relative_strength": -4.83644, "rate_of_change": 0.05661150074964606, "market_dynamics": 0.110927, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.738956, "high": 34.201715, "low": 33.692219, "close": 34.192368, "volume": 4182}, "trend_line": 32.865326, "activity_lines": {"activity_5": 33.599666, "activity_10": 32.959798, "activity_20": 32.756251, "activity_30": 32.790102}, "trend_signal": 0, "fair_value": 30.899583, "relative_strength": -4.8443, "rate_of_change": 0.0970412381709217, "market_dynamics": 0.524705, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.164319, "high": 34.758245, "low": 34.164319, "close": 34.514294, "volume": 5887}, "trend_line": 32.895275, "activity_lines": {"activity_5": 34.013297, "activity_10": 33.310771, "activity_20": 32.922274, "activity_30": 32.896487}, "trend_signal": 1, "fair_value": 30.952451, "relative_strength": -3.662175, "rate_of_change": 0.09112643519798007, "market_dynamics": 0.768044, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.439235, "high": 34.678496, "low": 34.340714, "close": 34.570599, "volume": 1681}, "trend_line": 32.944773, "activity_lines": {"activity_5": 34.284941, "activity_10": 33.629838, "activity_20": 33.090527, "activity_30": 33.004572}, "trend_signal": 1, "fair_value": 31.006064, "relative_strength": -3.254251, "rate_of_change": 0.1504714582869419, "market_dynamics": 0.90167, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.66911, "high": 34.809848, "low": 34.556523, "close": 34.622196, "volume": 1413}, "trend_line": 32.994162, "activity_lines": {"activity_5": 34.470663, "activity_10": 33.921325, "activity_20": 33.256528, "activity_30": 33.112793}, "trend_signal": 1, "fair_value": 31.058143, "relative_strength": -2.924071, "rate_of_change": 0.14991452513576287, "market_dynamics": 0.969362, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.758248, "high": 34.758248, "low": 34.293805, "close": 34.537758, "volume": 1225}, "trend_line": 33.046374, "activity_lines": {"activity_5": 34.540688, "activity_10": 34.139416, "activity_20": 33.407254, "activity_30": 33.21238}, "trend_signal": 1, "fair_value": 31.105019, "relative_strength": -3.276518, "rate_of_change": 0.15824617700548738, "market_dynamics": 0.954411, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.48146, "high": 34.781702, "low": 34.232815, "close": 34.523678, "volume": 5752}, "trend_line": 33.083186, "activity_lines": {"activity_5": 34.552767, "activity_10": 34.293257, "activity_20": 33.546152, "activity_30": 33.30769}, "trend_signal": 1, "fair_value": 31.152902, "relative_strength": -3.251345, "rate_of_change": 0.11139497483142213, "market_dynamics": 0.922033, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.387629, "high": 34.415776, "low": 33.848126, "close": 34.031086, "volume": 5541}, "trend_line": 33.134586, "activity_lines": {"activity_5": 34.37856, "activity_10": 34.314626, "activity_20": 33.628957, "activity_30": 33.368845}, "trend_signal": 1, "fair_value": 31.197325, "relative_strength": -3.877342, "rate_of_change": 0.15536593120142966, "market_dynamics": 0.842796, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.284415, "high": 35.039731, "low": 34.167139, "close": 35.072571, "volume": 1621}, "trend_line": 33.198532, "activity_lines": {"activity_5": 34.58373, "activity_10": 34.4903, "activity_20": 33.8064, "activity_30": 33.493876}, "trend_signal": 1, "fair_value": 31.253717, "relative_strength": -1.157152, "rate_of_change": 0.19298867956280302, "market_dynamics": 0.850906, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.128859, "high": 35.339976, "low": 35.039725, "close": 35.119476, "volume": 2808}, "trend_line": 33.297219, "activity_lines": {"activity_5": 34.771069, "activity_10": 34.637251, "activity_20": 33.977557, "activity_30": 33.617808}, "trend_signal": 1, "fair_value": 31.304842, "relative_strength": -2.025991, "rate_of_change": 0.2972631440450385, "market_dynamics": 0.913331, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.185157, "high": 35.321212, "low": 35.096024, "close": 35.199234, "volume": 2877}, "trend_line": 33.365852, "activity_lines": {"activity_5": 34.951842, "activity_10": 34.765785, "activity_20": 34.147956, "activity_30": 33.740519}, "trend_signal": 1, "fair_value": 31.35445, "relative_strength": -3.106851, "rate_of_change": 0.20612231910418222, "market_dynamics": 0.962575, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.260225, "high": 35.649604, "low": 35.157012, "close": 35.663677, "volume": 1705}, "trend_line": 33.442524, "activity_lines": {"activity_5": 35.243332, "activity_10": 34.952213, "activity_20": 34.350982, "activity_30": 33.888765}, "trend_signal": 1, "fair_value": 31.406075, "relative_strength": -3.528672, "rate_of_change": 0.22979182428790393, "market_dynamics": 1.19286, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.696515, "high": 36.067138, "low": 35.569847, "close": 36.076523, "volume": 4128}, "trend_line": 33.516523, "activity_lines": {"activity_5": 35.596437, "activity_10": 35.186952, "activity_20": 34.578775, "activity_30": 34.058701}, "trend_signal": 1, "fair_value": 31.464817, "relative_strength": -5.162206, "rate_of_change": 0.2212721743131607, "market_dynamics": 1.393607, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.987379, "high": 36.12343, "low": 35.898247, "close": 36.099972, "volume": 3132}, "trend_line": 33.61766, "activity_lines": {"activity_5": 35.820995, "activity_10": 35.397551, "activity_20": 34.790324, "activity_30": 34.225375}, "trend_signal": 1, "fair_value": 31.52157, "relative_strength": -5.651621, "rate_of_change": 0.3017526609189186, "market_dynamics": 1.558794, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.043682, "high": 36.648864, "low": 35.978006, "close": 36.550346, "volume": 5083}, "trend_line": 33.73257, "activity_lines": {"activity_5": 36.127185, "activity_10": 35.662229, "activity_20": 35.027803, "activity_30": 34.41458}, "trend_signal": 1, "fair_value": 31.575067, "relative_strength": -5.703212, "rate_of_change": 0.3418143916025144, "market_dynamics": 1.740336, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.386143, "high": 36.973265, "low": 36.357996, "close": 36.733112, "volume": 2865}, "trend_line": 33.879154, "activity_lines": {"activity_5": 36.398906, "activity_10": 35.925079, "activity_20": 35.258305, "activity_30": 34.608164}, "trend_signal": 1, "fair_value": 31.629243, "relative_strength": -6.537076, "rate_of_change": 0.43454738254451747, "market_dynamics": 1.783532, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.733115, "high": 37.138073, "low": 36.601271, "close": 37.123943, "volume": 1787}, "trend_line": 34.030084, "activity_lines": {"activity_5": 36.698645, "activity_10": 36.219075, "activity_20": 35.499417, "activity_30": 34.817505}, "trend_signal": 1, "fair_value": 31.684739, "relative_strength": -6.46943, "rate_of_change": 0.4454951856235916, "market_dynamics": 1.721888, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.105108, "high": 37.439433, "low": 37.029766, "close": 37.420597, "volume": 2398}, "trend_line": 34.174933, "activity_lines": {"activity_5": 36.999917, "activity_10": 36.51973, "activity_20": 35.745162, "activity_30": 35.036248}, "trend_signal": 1, "fair_value": 31.739685, "relative_strength": -6.640052, "rate_of_change": 0.4256498455895691, "market_dynamics": 1.663763, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.387633, "high": 37.656033, "low": 36.803744, "close": 36.935589, "volume": 6214}, "trend_line": 34.312296, "activity_lines": {"activity_5": 37.049915, "activity_10": 36.670574, "activity_20": 35.919394, "activity_30": 35.214355}, "trend_signal": 1, "fair_value": 31.789399, "relative_strength": -5.677828, "rate_of_change": 0.40194080263449394, "market_dynamics": 1.56673, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.916753, "high": 37.241658, "low": 36.794331, "close": 36.8885, "volume": 3672}, "trend_line": 34.429746, "activity_lines": {"activity_5": 37.02851, "activity_10": 36.778984, "activity_20": 36.070514, "activity_30": 35.380561}, "trend_signal": 1, "fair_value": 31.836277, "relative_strength": -4.96073, "rate_of_change": 0.3422971170451492, "market_dynamics": 1.484422, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.067434, "high": 37.109811, "low": 36.276359, "close": 36.492962, "volume": 10145}, "trend_line": 34.554111, "activity_lines": {"activity_5": 36.852714, "activity_10": 36.783314, "activity_20": 36.166917, "activity_30": 35.513672}, "trend_signal": 1, "fair_value": 31.882024, "relative_strength": -6.226701, "rate_of_change": 0.3612138178422733, "market_dynamics": 1.351233, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.728402, "high": 37.293461, "low": 36.686028, "close": 37.265209, "volume": 3913}, "trend_line": 34.709358, "activity_lines": {"activity_5": 36.950345, "activity_10": 36.904529, "activity_20": 36.323754, "activity_30": 35.688582}, "trend_signal": 1, "fair_value": 31.932942, "relative_strength": -4.941456, "rate_of_change": 0.44928662757378657, "market_dynamics": 1.242337, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.326416, "high": 37.326416, "low": 36.935595, "close": 36.973263, "volume": 2782}, "trend_line": 34.868586, "activity_lines": {"activity_5": 36.941242, "activity_10": 36.943545, "activity_20": 36.438154, "activity_30": 35.83464}, "trend_signal": 1, "fair_value": 31.979013, "relative_strength": -3.760508, "rate_of_change": 0.45874660084464486, "market_dynamics": 0.913988, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.307586, "high": 38.414146, "low": 37.307586, "close": 38.400021, "volume": 2962}, "trend_line": 35.063997, "activity_lines": {"activity_5": 37.437547, "activity_10": 37.225668, "activity_20": 36.676726, "activity_30": 36.062475}, "trend_signal": 1, "fair_value": 32.034505, "relative_strength": -2.835958, "rate_of_change": 0.5604213488898001, "market_dynamics": 0.815927, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.428274, "high": 38.691964, "low": 38.348223, "close": 38.611916, "volume": 8656}, "trend_line": 35.303399, "activity_lines": {"activity_5": 37.906856, "activity_10": 37.504497, "activity_20": 36.917243, "activity_30": 36.291372}, "trend_signal": 1, "fair_value": 32.090391, "relative_strength": -4.13633, "rate_of_change": 0.6827573023121076, "market_dynamics": 0.924318, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.668421, "high": 38.715508, "low": 38.235215, "close": 38.484783, "volume": 9234}, "trend_line": 35.548068, "activity_lines": {"activity_5": 38.218892, "activity_10": 37.722728, "activity_20": 37.126654, "activity_30": 36.496623}, "trend_signal": 1, "fair_value": 32.14334, "relative_strength": -1.732701, "rate_of_change": 0.6930465817186662, "market_dynamics": 0.982672, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.456518, "high": 38.696669, "low": 37.933847, "close": 38.301132, "volume": 2016}, "trend_line": 35.752648, "activity_lines": {"activity_5": 38.336923, "activity_10": 37.87572, "activity_20": 37.299778, "activity_30": 36.67424}, "trend_signal": 1, "fair_value": 32.193404, "relative_strength": -2.015441, "rate_of_change": 0.5755024436208459, "market_dynamics": 1.035189, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.470652, "high": 38.833229, "low": 38.150453, "close": 38.767303, "volume": 7756}, "trend_line": 35.974793, "activity_lines": {"activity_5": 38.541283, "activity_10": 38.092066, "activity_20": 37.499312, "activity_30": 36.868734}, "trend_signal": 1, "fair_value": 32.244085, "relative_strength": -1.143575, "rate_of_change": 0.6213385928784845, "market_dynamics": 1.076837, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.536574, "high": 38.682549, "low": 37.771268, "close": 37.847992, "volume": 7460}, "trend_line": 36.135599, "activity_lines": {"activity_5": 38.319603, "activity_10": 38.11678, "activity_20": 37.588739, "activity_30": 36.989586}, "trend_signal": 1, "fair_value": 32.291578, "relative_strength": 2.477669, "rate_of_change": 0.44699631767165665, "market_dynamics": 0.714858, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.929515, "high": 38.356275, "low": 37.833613, "close": 38.14529, "volume": 3024}, "trend_line": 36.296812, "activity_lines": {"activity_5": 38.233825, "activity_10": 38.178958, "activity_20": 37.693264, "activity_30": 37.119243}, "trend_signal": 1, "fair_value": 32.338131, "relative_strength": 1.369927, "rate_of_change": 0.44613346522913205, "market_dynamics": 0.270923, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.289148, "high": 38.500135, "low": 37.934307, "close": 37.934307, "volume": 1641}, "trend_line": 36.436657, "activity_lines": {"activity_5": 38.108827, "activity_10": 38.179926, "activity_20": 37.763287, "activity_30": 37.224888}, "trend_signal": 1, "fair_value": 32.383889, "relative_strength": 1.332647, "rate_of_change": 0.3852817707516406, "market_dynamics": -0.017902, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.346689, "high": 38.54329, "low": 37.780864, "close": 38.265175, "volume": 6770}, "trend_line": 36.572417, "activity_lines": {"activity_5": 38.130817, "activity_10": 38.214844, "activity_20": 37.851797, "activity_30": 37.342857}, "trend_signal": 1, "fair_value": 32.431238, "relative_strength": -0.237569, "rate_of_change": 0.3725918104945928, "market_dynamics": -0.379515, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.260375, "high": 38.883738, "low": 37.929508, "close": 38.859764, "volume": 11365}, "trend_line": 36.717266, "activity_lines": {"activity_5": 38.353401, "activity_10": 38.339689, "activity_20": 37.984546, "activity_30": 37.490428}, "trend_signal": 1, "fair_value": 32.483654, "relative_strength": -0.36959, "rate_of_change": 0.3960607799041575, "market_dynamics": -0.286202, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.802224, "high": 38.802224, "low": 37.852787, "close": 37.771267, "volume": 12189}, "trend_line": 36.823955, "activity_lines": {"activity_5": 38.206988, "activity_10": 38.232325, "activity_20": 38.000376, "activity_30": 37.558428}, "trend_signal": 1, "fair_value": 32.526052, "relative_strength": -2.039867, "rate_of_change": 0.2905690200354128, "market_dynamics": -0.319093, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.222013, "high": 38.365867, "low": 37.531509, "close": 38.058979, "volume": 7255}, "trend_line": 36.938514, "activity_lines": {"activity_5": 38.161594, "activity_10": 38.188704, "activity_20": 38.035648, "activity_30": 37.638107}, "trend_signal": 1, "fair_value": 32.570294, "relative_strength": -0.076657, "rate_of_change": 0.31109912012438606, "market_dynamics": -0.302033, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.116518, "high": 38.528899, "low": 36.860197, "close": 36.898556, "volume": 13141}, "trend_line": 37.017207, "activity_lines": {"activity_5": 37.735147, "activity_10": 37.944151, "activity_20": 37.953219, "activity_30": 37.635529}, "trend_signal": 1, "fair_value": 32.60336, "relative_strength": 2.309111, "rate_of_change": 0.21303780655605484, "market_dynamics": -0.454568, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.762112, "high": 37.095157, "low": 35.632641, "close": 37.066387, "volume": 26725}, "trend_line": 37.101964, "activity_lines": {"activity_5": 37.433693, "activity_10": 37.758953, "activity_20": 37.885987, "activity_30": 37.638702}, "trend_signal": 1, "fair_value": 32.634907, "relative_strength": 3.548779, "rate_of_change": 0.22896649117801704, "market_dynamics": -0.763712, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.181471, "high": 38.049386, "low": 37.018434, "close": 38.011024, "volume": 2110}, "trend_line": 37.234629, "activity_lines": {"activity_5": 37.527037, "activity_10": 37.767957, "activity_20": 37.908994, "activity_30": 37.697351}, "trend_signal": 1, "fair_value": 32.675773, "relative_strength": 2.166509, "rate_of_change": 0.3575686721058643, "market_dynamics": -0.899121, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.011024, "high": 38.5289, "low": 38.011024, "close": 38.5289, "volume": 590}, "trend_line": 37.34984, "activity_lines": {"activity_5": 37.84959, "activity_10": 37.884871, "activity_20": 37.978511, "activity_30": 37.780852}, "trend_signal": 1, "fair_value": 32.718453, "relative_strength": 1.702616, "rate_of_change": 0.30941895513448564, "market_dynamics": -0.957009, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.524103, "high": 39.205019, "low": 38.524103, "close": 39.018009, "volume": 11890}, "trend_line": 37.479791, "activity_lines": {"activity_5": 38.28467, "activity_10": 38.078333, "activity_20": 38.087023, "activity_30": 37.888476}, "trend_signal": 1, "fair_value": 32.764324, "relative_strength": 0.860611, "rate_of_change": 0.34792920130313376, "market_dynamics": -0.748214, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.95567, "high": 39.065954, "low": 37.627419, "close": 37.608238, "volume": 1983}, "trend_line": 37.560091, "activity_lines": {"activity_5": 38.185891, "activity_10": 37.999606, "activity_20": 38.05113, "activity_30": 37.896763}, "trend_signal": 1, "fair_value": 32.803613, "relative_strength": 0.431987, "rate_of_change": 0.2142487934364446, "market_dynamics": -0.822779, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.862374, "high": 38.368979, "low": 37.579467, "close": 38.296757, "volume": 15571}, "trend_line": 37.647861, "activity_lines": {"activity_5": 38.269306, "activity_10": 38.051993, "activity_20": 38.075499, "activity_30": 37.94429}, "trend_signal": 1, "fair_value": 32.849301, "relative_strength": 1.450717, "rate_of_change": 0.2336788800644786, "market_dynamics": -0.663447, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.171578, "high": 38.739718, "low": 38.137875, "close": 38.219723, "volume": 437}, "trend_line": 37.719301, "activity_lines": {"activity_5": 38.245018, "activity_10": 38.089799, "activity_20": 38.08762, "activity_30": 37.981184}, "trend_signal": 1, "fair_value": 32.893485, "relative_strength": 0.689763, "rate_of_change": 0.18975845666239208, "market_dynamics": -0.60509, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.253419, "high": 39.293419, "low": 38.253419, "close": 39.293419, "volume": 9108}, "trend_line": 37.825749, "activity_lines": {"activity_5": 38.564716, "activity_10": 38.33446, "activity_20": 38.196063, "activity_30": 38.08274}, "trend_signal": 1, "fair_value": 32.948844, "relative_strength": 0.681518, "rate_of_change": 0.28221095613622404, "market_dynamics": -0.508344, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.009346, "high": 39.014162, "low": 38.450836, "close": 38.590466, "volume": 5541}, "trend_line": 37.893753, "activity_lines": {"activity_5": 38.599128, "activity_10": 38.423636, "activity_20": 38.233303, "activity_30": 38.132076}, "trend_signal": 1, "fair_value": 32.997116, "relative_strength": 2.230874, "rate_of_change": 0.17978229591698197, "market_dynamics": -0.271024, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.710831, "high": 38.888977, "low": 38.325648, "close": 38.888977, "volume": 18340}, "trend_line": 37.965615, "activity_lines": {"activity_5": 38.761547, "activity_10": 38.557423, "activity_20": 38.299074, "activity_30": 38.196285}, "trend_signal": 1, "fair_value": 33.042169, "relative_strength": 0.910069, "rate_of_change": 0.18964075688149173, "market_dynamics": -0.06035, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.937122, "high": 39.173047, "low": 38.638608, "close": 39.115269, "volume": 6778}, "trend_line": 38.031992, "activity_lines": {"activity_5": 38.914014, "activity_10": 38.696165, "activity_20": 38.384473, "activity_30": 38.270456}, "trend_signal": 1, "fair_value": 33.087355, "relative_strength": -1.022006, "rate_of_change": 0.1748345180237507, "market_dynamics": 0.145694, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.047864, "high": 39.096011, "low": 38.590458, "close": 38.672314, "volume": 1314}, "trend_line": 38.073716, "activity_lines": {"activity_5": 38.864262, "activity_10": 38.717117, "activity_20": 38.423809, "activity_30": 38.311767}, "trend_signal": 1, "fair_value": 33.128467, "relative_strength": -0.888699, "rate_of_change": 0.1097076377172013, "market_dynamics": 0.073948, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.758972, "high": 38.966011, "low": 37.603428, "close": 38.060837, "volume": 11517}, "trend_line": 38.111225, "activity_lines": {"activity_5": 38.580511, "activity_10": 38.614868, "activity_20": 38.405361, "activity_30": 38.310936}, "trend_signal": 1, "fair_value": 33.162406, "relative_strength": -2.134178, "rate_of_change": 0.09851678254888495, "market_dynamics": 0.075448, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.113798, "high": 38.378609, "low": 37.738241, "close": 37.767132, "volume": 4427}, "trend_line": 38.140512, "activity_lines": {"activity_5": 38.281031, "activity_10": 38.467728, "activity_20": 38.357927, "activity_30": 38.288736}, "trend_signal": 1, "fair_value": 33.193003, "relative_strength": -0.406491, "rate_of_change": 0.07684612604292729, "market_dynamics": -0.147122, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.161947, "high": 38.238982, "low": 37.338622, "close": 37.584171, "volume": 1908}, "trend_line": 38.176886, "activity_lines": {"activity_5": 37.975453, "activity_10": 38.310066, "activity_20": 38.29487, "activity_30": 38.252843}, "trend_signal": 0, "fair_value": 33.222765, "relative_strength": -1.941799, "rate_of_change": 0.09536841036638974, "market_dynamics": -0.41612, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.651578, "high": 38.070465, "low": 37.054545, "close": 38.070465, "volume": 8634}, "trend_line": 38.203728, "activity_lines": {"activity_5": 37.91896, "activity_10": 38.241258, "activity_20": 38.279793, "activity_30": 38.245977}, "trend_signal": 0, "fair_value": 33.265376, "relative_strength": 1.385376, "rate_of_change": 0.07030955851138546, "market_dynamics": -0.603586, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.243797, "high": 38.253425, "low": 37.685284, "close": 38.200462, "volume": 27066}, "trend_line": 38.244635, "activity_lines": {"activity_5": 37.975452, "activity_10": 38.200201, "activity_20": 38.278024, "activity_30": 38.245767}, "trend_signal": 0, "fair_value": 33.309325, "relative_strength": 1.947367, "rate_of_change": 0.10707593772001582, "market_dynamics": -0.698939, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.137871, "high": 39.018976, "low": 38.113799, "close": 38.961197, "volume": 8778}, "trend_line": 38.26334, "activity_lines": {"activity_5": 38.31698, "activity_10": 38.297809, "activity_20": 38.351846, "activity_30": 38.291997}, "trend_signal": 1, "fair_value": 33.352204, "relative_strength": -0.011102, "rate_of_change": 0.04890882080583874, "market_dynamics": -0.662965, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.105646, "high": 39.105646, "low": 38.60289, "close": 38.60289, "volume": 4602}, "trend_line": 38.26304, "activity_lines": {"activity_5": 38.479048, "activity_10": 38.336311, "activity_20": 38.385877, "activity_30": 38.313903}, "trend_signal": 1, "fair_value": 33.393665, "relative_strength": -1.274788, "rate_of_change": -0.0007840402850426897, "market_dynamics": -0.468131, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.564225, "high": 38.627056, "low": 37.244751, "close": 37.660408, "volume": 11559}, "trend_line": 38.23556, "activity_lines": {"activity_5": 38.271239, "activity_10": 38.203227, "activity_20": 38.327558, "activity_30": 38.275024}, "trend_signal": 0, "fair_value": 33.424853, "relative_strength": -0.441531, "rate_of_change": -0.07181865319639281, "market_dynamics": -0.566494, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.563745, "high": 37.873073, "low": 37.534747, "close": 37.926239, "volume": 3601}, "trend_line": 38.223064, "activity_lines": {"activity_5": 38.146957, "activity_10": 38.140813, "activity_20": 38.290928, "activity_30": 38.255067}, "trend_signal": 0, "fair_value": 33.455376, "relative_strength": -0.846234, "rate_of_change": -0.03268161889089301, "market_dynamics": -0.730689, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.79091, "high": 38.225901, "low": 37.660411, "close": 38.061573, "volume": 21611}, "trend_line": 38.19954, "activity_lines": {"activity_5": 38.077401, "activity_10": 38.124624, "activity_20": 38.263093, "activity_30": 38.244649}, "trend_signal": 0, "fair_value": 33.487218, "relative_strength": -0.363137, "rate_of_change": -0.06154399343810291, "market_dynamics": -0.84981, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.129234, "high": 38.680221, "low": 38.066404, "close": 38.312897, "volume": 4694}, "trend_line": 38.215036, "activity_lines": {"activity_5": 38.10088, "activity_10": 38.165235, "activity_20": 38.258952, "activity_30": 38.251962}, "trend_signal": 0, "fair_value": 33.522335, "relative_strength": -2.38581, "rate_of_change": 0.040565933516473876, "market_dynamics": -1.042245, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.153398, "high": 39.245707, "low": 37.993901, "close": 39.250542, "volume": 12769}, "trend_line": 38.251878, "activity_lines": {"activity_5": 38.480127, "activity_10": 38.371744, "activity_20": 38.34514, "activity_30": 38.318769}, "trend_signal": 1, "fair_value": 33.566509, "relative_strength": -3.175931, "rate_of_change": 0.09640707914026313, "market_dynamics": -0.652428, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.303703, "high": 39.888521, "low": 39.197372, "close": 39.724194, "volume": 24523}, "trend_line": 38.311541, "activity_lines": {"activity_5": 38.974081, "activity_10": 38.6374, "activity_20": 38.47533, "activity_30": 38.413757}, "trend_signal": 1, "fair_value": 33.617019, "relative_strength": -1.729481, "rate_of_change": 0.15597404132680878, "market_dynamics": -0.044596, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.526032, "high": 40.63767, "low": 39.429369, "close": 40.439507, "volume": 4304}, "trend_line": 38.384019, "activity_lines": {"activity_5": 39.568887, "activity_10": 38.994204, "activity_20": 38.663569, "activity_30": 38.551045}, "trend_signal": 1, "fair_value": 33.673638, "relative_strength": -0.644218, "rate_of_change": 0.18918059182219746, "market_dynamics": 0.46971, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.762858, "high": 40.845501, "low": 39.762858, "close": 40.637672, "volume": 30411}, "trend_line": 38.443282, "activity_lines": {"activity_5": 40.062197, "activity_10": 39.343964, "activity_20": 38.860477, "activity_30": 38.696442}, "trend_signal": 1, "fair_value": 33.728227, "relative_strength": -1.674745, "rate_of_change": 0.1543949840166591, "market_dynamics": 1.119984, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.840671, "high": 41.604317, "low": 40.840671, "close": 41.44482, "volume": 13819}, "trend_line": 38.565734, "activity_lines": {"activity_5": 40.652816, "activity_10": 39.796166, "activity_20": 39.122743, "activity_30": 38.89009}, "trend_signal": 1, "fair_value": 33.791656, "relative_strength": -2.10122, "rate_of_change": 0.3185263942865116, "market_dynamics": 1.404572, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.522151, "high": 41.874974, "low": 41.328826, "close": 41.483486, "volume": 17869}, "trend_line": 38.679884, "activity_lines": {"activity_5": 41.047529, "activity_10": 40.210241, "activity_20": 39.378446, "activity_30": 39.078332}, "trend_signal": 1, "fair_value": 33.85855, "relative_strength": -3.100416, "rate_of_change": 0.2959881432569187, "market_dynamics": 1.494782, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.512488, "high": 42.00064, "low": 41.270827, "close": 41.734814, "volume": 21659}, "trend_line": 38.841093, "activity_lines": {"activity_5": 41.377155, "activity_10": 40.617637, "activity_20": 39.644309, "activity_30": 39.275424}, "trend_signal": 1, "fair_value": 33.940678, "relative_strength": -3.075961, "rate_of_change": 0.4167773615867087, "market_dynamics": 1.591569, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.937801, "high": 42.338958, "low": 41.367486, "close": 41.522152, "volume": 86864}, "trend_line": 38.989618, "activity_lines": {"activity_5": 41.501852, "activity_10": 40.912287, "activity_20": 39.876367, "activity_30": 39.448395}, "trend_signal": 1, "fair_value": 34.016873, "relative_strength": -3.384417, "rate_of_change": 0.3823914018073573, "market_dynamics": 1.550233, "expectation": {"probability": 61.2482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.609148, "high": 41.609148, "low": 40.217183, "close": 40.990494, "volume": 15391}, "trend_line": 39.088934, "activity_lines": {"activity_5": 41.377154, "activity_10": 41.044893, "activity_20": 40.04633, "activity_30": 39.577484}, "trend_signal": 1, "fair_value": 34.079997, "relative_strength": -4.738494, "rate_of_change": 0.25472421914983046, "market_dynamics": 1.335952, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.101663, "high": 41.712948, "low": 41.101663, "close": 41.295483, "volume": 19496}, "trend_line": 39.181154, "activity_lines": {"activity_5": 41.330597, "activity_10": 41.179697, "activity_20": 40.2343, "activity_30": 39.719842}, "trend_signal": 1, "fair_value": 34.145076, "relative_strength": -4.928516, "rate_of_change": 0.2359235480814021, "market_dynamics": 1.154154, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.5382, "high": 41.6547, "low": 40.742093, "close": 40.771217, "volume": 19275}, "trend_line": 39.239594, "activity_lines": {"activity_5": 41.119241, "activity_10": 41.164952, "activity_20": 40.356936, "activity_30": 39.822427}, "trend_signal": 1, "fair_value": 34.204897, "relative_strength": -5.375973, "rate_of_change": 0.14915334040441325, "market_dynamics": 0.924331, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.305208, "high": 40.635298, "low": 37.232434, "close": 37.436317, "volume": 11880}, "trend_line": 39.233863, "activity_lines": {"activity_5": 39.843736, "activity_10": 40.516212, "activity_20": 40.147659, "activity_30": 39.706087}, "trend_signal": 1, "fair_value": 34.241727, "relative_strength": -2.850581, "rate_of_change": -0.014605146016539484, "market_dynamics": 0.338015, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.353785, "high": 39.280954, "low": 35.028594, "close": 36.67905, "volume": 47123}, "trend_line": 39.17994, "activity_lines": {"activity_5": 38.602375, "activity_10": 39.771386, "activity_20": 39.866964, "activity_30": 39.54126}, "trend_signal": 0, "fair_value": 34.273873, "relative_strength": -3.054123, "rate_of_change": -0.13743994569180584, "market_dynamics": -0.014942, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.37807, "high": 38.280964, "low": 37.37807, "close": 38.130482, "volume": 14698}, "trend_line": 39.176965, "activity_lines": {"activity_5": 38.167699, "activity_10": 39.358828, "activity_20": 39.731127, "activity_30": 39.473553}, "trend_signal": 0, "fair_value": 34.318153, "relative_strength": -4.659113, "rate_of_change": -0.00759317140352763, "market_dynamics": -0.47265, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.04311, "high": 39.402307, "low": 37.97515, "close": 39.339203, "volume": 7012}, "trend_line": 39.178491, "activity_lines": {"activity_5": 38.326596, "activity_10": 39.211623, "activity_20": 39.71074, "activity_30": 39.48402}, "trend_signal": 0, "fair_value": 34.371116, "relative_strength": -5.182781, "rate_of_change": 0.003895146037980129, "market_dynamics": -0.854635, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.552796, "high": 40.416854, "low": 39.460563, "close": 40.557629, "volume": 6981}, "trend_line": 39.244063, "activity_lines": {"activity_5": 39.022055, "activity_10": 39.324233, "activity_20": 39.804593, "activity_30": 39.572997}, "trend_signal": 0, "fair_value": 34.43976, "relative_strength": -4.677414, "rate_of_change": 0.16736734449521287, "market_dynamics": -0.784019, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.645011, "high": 40.853744, "low": 40.397442, "close": 40.776073, "volume": 15066}, "trend_line": 39.306966, "activity_lines": {"activity_5": 39.804567, "activity_10": 39.493395, "activity_20": 39.909942, "activity_30": 39.671836}, "trend_signal": 1, "fair_value": 34.508218, "relative_strength": -6.583499, "rate_of_change": 0.1602866655269759, "market_dynamics": -0.698412, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.266359, "high": 41.844017, "low": 41.164421, "close": 41.746933, "volume": 22515}, "trend_line": 39.394688, "activity_lines": {"activity_5": 40.688049, "activity_10": 39.856508, "activity_20": 40.092917, "activity_30": 39.829253}, "trend_signal": 1, "fair_value": 34.583947, "relative_strength": -7.281716, "rate_of_change": 0.2231716383299576, "market_dynamics": -0.452073, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.746932, "high": 42.246924, "low": 41.08675, "close": 41.509075, "volume": 13706}, "trend_line": 39.489247, "activity_lines": {"activity_5": 41.154386, "activity_10": 40.172288, "activity_20": 40.235045, "activity_30": 39.965665}, "trend_signal": 1, "fair_value": 34.651896, "relative_strength": -4.945807, "rate_of_change": 0.24002982331018013, "market_dynamics": -0.273006, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.955668, "high": 42.222659, "low": 41.853731, "close": 41.863438, "volume": 17800}, "trend_line": 39.616001, "activity_lines": {"activity_5": 41.513604, "activity_10": 40.543068, "activity_20": 40.394506, "activity_30": 40.118839}, "trend_signal": 1, "fair_value": 34.724012, "relative_strength": -5.489257, "rate_of_change": 0.320983583201772, "market_dynamics": -0.118902, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.863438, "high": 42.261483, "low": 41.586743, "close": 42.242069, "volume": 4866}, "trend_line": 39.765165, "activity_lines": {"activity_5": 41.830751, "activity_10": 40.972364, "activity_20": 40.573119, "activity_30": 40.288263}, "trend_signal": 1, "fair_value": 34.80603, "relative_strength": -5.715918, "rate_of_change": 0.3765246270061587, "market_dynamics": 0.00165, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.212946, "high": 42.276052, "low": 41.577031, "close": 41.581886, "volume": 7723}, "trend_line": 39.898422, "activity_lines": {"activity_5": 41.81554, "activity_10": 41.254884, "activity_20": 40.674613, "activity_30": 40.40547}, "trend_signal": 1, "fair_value": 34.892599, "relative_strength": -4.278537, "rate_of_change": 0.33510988826525245, "market_dynamics": 0.010666, "expectation": {"probability": 59.8562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.703248, "high": 41.790621, "low": 40.978519, "close": 40.929089, "volume": 8025}, "trend_line": 39.99371, "activity_lines": {"activity_5": 41.52901, "activity_10": 41.343339, "activity_20": 40.705089, "activity_30": 40.471965}, "trend_signal": 1, "fair_value": 34.970126, "relative_strength": -5.112903, "rate_of_change": 0.23882648792476957, "market_dynamics": 0.028486, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.751131, "high": 41.41351, "low": 40.676983, "close": 41.458, "volume": 10244}, "trend_line": 40.102294, "activity_lines": {"activity_5": 41.473306, "activity_10": 41.450687, "activity_20": 40.783606, "activity_30": 40.566435}, "trend_signal": 1, "fair_value": 35.053993, "relative_strength": -4.95462, "rate_of_change": 0.271502693798601, "market_dynamics": 0.052472, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.591465, "high": 41.591465, "low": 41.03783, "close": 41.314651, "volume": 19234}, "trend_line": 40.180743, "activity_lines": {"activity_5": 41.373224, "activity_10": 41.471471, "activity_20": 40.844565, "activity_30": 40.644652}, "trend_signal": 1, "fair_value": 35.13217, "relative_strength": -4.857827, "rate_of_change": 0.1956222255016112, "market_dynamics": 0.146622, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.319589, "high": 42.248903, "low": 41.314648, "close": 41.734814, "volume": 26374}, "trend_line": 40.28514, "activity_lines": {"activity_5": 41.449783, "activity_10": 41.532731, "activity_20": 40.946159, "activity_30": 40.744915}, "trend_signal": 1, "fair_value": 35.21437, "relative_strength": -4.8462, "rate_of_change": 0.2598184906635468, "market_dynamics": 0.399457, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.561803, "high": 41.917708, "low": 41.299816, "close": 41.719982, "volume": 12165}, "trend_line": 40.420459, "activity_lines": {"activity_5": 41.555214, "activity_10": 41.569891, "activity_20": 41.045143, "activity_30": 40.837485}, "trend_signal": 1, "fair_value": 35.291242, "relative_strength": -5.317393, "rate_of_change": 0.33590301535504813, "market_dynamics": 0.595125, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.719987, "high": 42.263729, "low": 41.448109, "close": 41.996799, "volume": 26494}, "trend_line": 40.556145, "activity_lines": {"activity_5": 41.743711, "activity_10": 41.640219, "activity_20": 41.170562, "activity_30": 40.939184}, "trend_signal": 1, "fair_value": 35.364422, "relative_strength": -5.501094, "rate_of_change": 0.3356864403741673, "market_dynamics": 0.823013, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.367534, "high": 42.382363, "low": 40.716533, "close": 40.726418, "volume": 23206}, "trend_line": 40.644973, "activity_lines": {"activity_5": 41.437567, "activity_10": 41.475026, "activity_20": 41.172732, "activity_30": 40.95017}, "trend_signal": 1, "fair_value": 35.430818, "relative_strength": -6.344059, "rate_of_change": 0.21902476184558337, "market_dynamics": 0.697655, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.869771, "high": 41.828737, "low": 40.869771, "close": 41.799076, "volume": 7815}, "trend_line": 40.761179, "activity_lines": {"activity_5": 41.537748, "activity_10": 41.519092, "activity_20": 41.278317, "activity_30": 41.024628}, "trend_signal": 1, "fair_value": 35.501314, "relative_strength": -7.494465, "rate_of_change": 0.2859049752597898, "market_dynamics": 0.409494, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.808961, "high": 42.288445, "low": 41.719988, "close": 42.337875, "volume": 6312}, "trend_line": 40.86409, "activity_lines": {"activity_5": 41.785234, "activity_10": 41.662291, "activity_20": 41.432819, "activity_30": 41.12635}, "trend_signal": 1, "fair_value": 35.57697, "relative_strength": -8.308279, "rate_of_change": 0.2524730700257685, "market_dynamics": 0.250526, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.377423, "high": 43.039799, "low": 42.248901, "close": 42.97554, "volume": 24687}, "trend_line": 40.972468, "activity_lines": {"activity_5": 42.205071, "activity_10": 41.919687, "activity_20": 41.64059, "activity_30": 41.262573}, "trend_signal": 1, "fair_value": 35.661543, "relative_strength": -8.087668, "rate_of_change": 0.2652157432112201, "market_dynamics": 0.204506, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.832188, "high": 42.965651, "low": 42.150038, "close": 42.115437, "volume": 17493}, "trend_line": 41.028332, "activity_lines": {"activity_5": 42.254503, "activity_10": 41.995362, "activity_20": 41.740069, "activity_30": 41.336313}, "trend_signal": 1, "fair_value": 35.745026, "relative_strength": -7.322963, "rate_of_change": 0.13634521601188315, "market_dynamics": 0.244252, "expectation": {"probability": 60.2661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.258788, "high": 42.283502, "low": 41.616181, "close": 42.04623, "volume": 28386}, "trend_line": 41.075284, "activity_lines": {"activity_5": 42.272956, "activity_10": 42.036884, "activity_20": 41.80707, "activity_30": 41.401984}, "trend_signal": 1, "fair_value": 35.825782, "relative_strength": -5.967643, "rate_of_change": 0.11443799372590761, "market_dynamics": 0.327539, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.164868, "high": 42.545489, "low": 42.150036, "close": 42.456509, "volume": 17126}, "trend_line": 41.109007, "activity_lines": {"activity_5": 42.340182, "activity_10": 42.142308, "activity_20": 41.894498, "activity_30": 41.491095}, "trend_signal": 1, "fair_value": 35.905211, "relative_strength": -6.948205, "rate_of_change": 0.08210046703510276, "market_dynamics": 0.345273, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.634463, "high": 42.777814, "low": 42.125321, "close": 42.478333, "volume": 20378}, "trend_line": 41.142169, "activity_lines": {"activity_5": 42.370854, "activity_10": 42.230938, "activity_20": 41.969161, "activity_30": 41.579438}, "trend_signal": 1, "fair_value": 36.002385, "relative_strength": -6.125748, "rate_of_change": 0.08066845302296977, "market_dynamics": 0.20883, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.41383, "high": 42.617264, "low": 42.111157, "close": 42.493217, "volume": 12114}, "trend_line": 41.167449, "activity_lines": {"activity_5": 42.397123, "activity_10": 42.308755, "activity_20": 42.036095, "activity_30": 41.666603}, "trend_signal": 1, "fair_value": 36.100526, "relative_strength": -6.601466, "rate_of_change": 0.06144547216262489, "market_dynamics": 0.203576, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.577568, "high": 43.73864, "low": 42.498181, "close": 43.728714, "volume": 18091}, "trend_line": 41.241001, "activity_lines": {"activity_5": 42.867379, "activity_10": 42.59715, "activity_20": 42.212518, "activity_30": 41.831846}, "trend_signal": 1, "fair_value": 36.204931, "relative_strength": -5.009643, "rate_of_change": 0.17866543054440756, "market_dynamics": 0.425964, "expectation": {"probability": 59.1752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.708866, "high": 44.051235, "low": 43.237492, "close": 43.262302, "volume": 16581}, "trend_line": 41.316728, "activity_lines": {"activity_5": 43.074613, "activity_10": 42.769253, "activity_20": 42.335084, "activity_30": 41.962252}, "trend_signal": 1, "fair_value": 36.306549, "relative_strength": -3.135292, "rate_of_change": 0.18362066429959, "market_dynamics": 0.579368, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.465736, "high": 43.793221, "low": 43.009251, "close": 43.480621, "volume": 44114}, "trend_line": 41.389566, "activity_lines": {"activity_5": 43.273548, "activity_10": 42.934943, "activity_20": 42.470094, "activity_30": 42.101858}, "trend_signal": 1, "fair_value": 36.407214, "relative_strength": -1.846246, "rate_of_change": 0.17629179154749233, "market_dynamics": 0.835171, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.689023, "high": 44.051235, "low": 43.689023, "close": 44.051235, "volume": 8039}, "trend_line": 41.4989, "activity_lines": {"activity_5": 43.594414, "activity_10": 43.173808, "activity_20": 42.651747, "activity_30": 42.273579}, "trend_signal": 1, "fair_value": 36.505233, "relative_strength": -2.130918, "rate_of_change": 0.2641583630038472, "market_dynamics": 1.11554, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.239788, "high": 44.269558, "low": 43.847801, "close": 43.892456, "volume": 7120}, "trend_line": 41.714105, "activity_lines": {"activity_5": 43.757493, "activity_10": 43.352652, "activity_20": 42.809663, "activity_30": 42.428002}, "trend_signal": 1, "fair_value": 36.599154, "relative_strength": -3.896315, "rate_of_change": 0.5185800105545075, "market_dynamics": 1.118236, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.922226, "high": 44.090931, "low": 43.272226, "close": 43.336731, "volume": 21320}, "trend_line": 41.936027, "activity_lines": {"activity_5": 43.642049, "activity_10": 43.413784, "activity_20": 42.90365, "activity_30": 42.532687}, "trend_signal": 1, "fair_value": 36.682627, "relative_strength": -4.358759, "rate_of_change": 0.532007099277329, "market_dynamics": 1.228508, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.882534, "high": 44.974136, "low": 43.778336, "close": 44.170319, "volume": 22444}, "trend_line": 42.137355, "activity_lines": {"activity_5": 43.830599, "activity_10": 43.604272, "activity_20": 43.065562, "activity_30": 42.676835}, "trend_signal": 1, "fair_value": 36.771183, "relative_strength": -4.740197, "rate_of_change": 0.4800836283322609, "market_dynamics": 1.279294, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.234824, "high": 44.234824, "low": 43.009251, "close": 43.187878, "volume": 95235}, "trend_line": 42.265644, "activity_lines": {"activity_5": 43.631134, "activity_10": 43.577515, "activity_20": 43.120992, "activity_30": 42.744611}, "trend_signal": 1, "fair_value": 36.850158, "relative_strength": -3.730429, "rate_of_change": 0.3044543256215354, "market_dynamics": 1.08024, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.411155, "high": 44.269558, "low": 43.158104, "close": 44.294365, "volume": 23299}, "trend_line": 42.390202, "activity_lines": {"activity_5": 43.820014, "activity_10": 43.738639, "activity_20": 43.272881, "activity_30": 42.875496}, "trend_signal": 1, "fair_value": 36.934483, "relative_strength": -2.630162, "rate_of_change": 0.29470271410037047, "market_dynamics": 0.991703, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.100853, "high": 44.701236, "low": 44.026429, "close": 44.512688, "volume": 47604}, "trend_line": 42.514756, "activity_lines": {"activity_5": 44.06546, "activity_10": 43.90644, "activity_20": 43.433375, "activity_30": 43.012431}, "trend_signal": 1, "fair_value": 37.022328, "relative_strength": -2.148693, "rate_of_change": 0.2938273330237876, "market_dynamics": 1.06768, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.408489, "high": 44.914596, "low": 44.269558, "close": 44.472992, "volume": 37444}, "trend_line": 42.605625, "activity_lines": {"activity_5": 44.256325, "activity_10": 44.030306, "activity_20": 43.57679, "activity_30": 43.138768}, "trend_signal": 1, "fair_value": 37.116331, "relative_strength": -2.266467, "rate_of_change": 0.2137352029022699, "market_dynamics": 1.002701, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.626812, "high": 45.222162, "low": 44.544822, "close": 45.197258, "volume": 15064}, "trend_line": 42.728564, "activity_lines": {"activity_5": 44.612862, "activity_10": 44.272324, "activity_20": 43.777391, "activity_30": 43.305971}, "trend_signal": 1, "fair_value": 37.213869, "relative_strength": -3.247713, "rate_of_change": 0.2885511009402989, "market_dynamics": 1.279856, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.127532, "high": 45.336708, "low": 44.9831, "close": 45.262001, "volume": 5656}, "trend_line": 42.84185, "activity_lines": {"activity_5": 44.922517, "activity_10": 44.490932, "activity_20": 43.962869, "activity_30": 43.469418}, "trend_signal": 1, "fair_value": 37.313164, "relative_strength": -2.609697, "rate_of_change": 0.26512943425854946, "market_dynamics": 1.471484, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.316786, "high": 45.959259, "low": 45.207216, "close": 45.884552, "volume": 31771}, "trend_line": 42.963266, "activity_lines": {"activity_5": 45.301414, "activity_10": 44.790343, "activity_20": 44.191146, "activity_30": 43.665722}, "trend_signal": 1, "fair_value": 37.40709, "relative_strength": -2.752387, "rate_of_change": 0.28340512839664117, "market_dynamics": 1.54495, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.053887, "high": 46.900558, "low": 45.97918, "close": 46.900558, "volume": 11103}, "trend_line": 43.140555, "activity_lines": {"activity_5": 45.912967, "activity_10": 45.241149, "activity_20": 44.499298, "activity_30": 43.91974}, "trend_signal": 1, "fair_value": 37.503826, "relative_strength": -1.228593, "rate_of_change": 0.41265252041127837, "market_dynamics": 1.608124, "expectation": {"probability": 59.0885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.850755, "high": 47.328872, "low": 46.766089, "close": 47.279068, "volume": 20257}, "trend_line": 43.352221, "activity_lines": {"activity_5": 46.491499, "activity_10": 45.706083, "activity_20": 44.824807, "activity_30": 44.186741}, "trend_signal": 1, "fair_value": 37.603893, "relative_strength": -0.515558, "rate_of_change": 0.4906427374427636, "market_dynamics": 1.649431, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.686401, "high": 46.975263, "low": 46.028986, "close": 46.815891, "volume": 19122}, "trend_line": 43.530817, "activity_lines": {"activity_5": 46.728567, "activity_10": 46.015123, "activity_20": 45.081616, "activity_30": 44.410204}, "trend_signal": 1, "fair_value": 37.699154, "relative_strength": 0.735905, "rate_of_change": 0.41196505249407833, "market_dynamics": 1.656233, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.790987, "high": 47.214325, "low": 46.711304, "close": 46.980244, "volume": 17503}, "trend_line": 43.71967, "activity_lines": {"activity_5": 46.91251, "activity_10": 46.305945, "activity_20": 45.331364, "activity_30": 44.632748}, "trend_signal": 1, "fair_value": 37.793019, "relative_strength": -0.311503, "rate_of_change": 0.43383748115731835, "market_dynamics": 1.546207, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.711302, "high": 47.891664, "low": 46.711302, "close": 47.493229, "volume": 19644}, "trend_line": 43.911617, "activity_lines": {"activity_5": 47.152899, "activity_10": 46.621085, "activity_20": 45.608427, "activity_30": 44.876203}, "trend_signal": 1, "fair_value": 37.891543, "relative_strength": 0.122431, "rate_of_change": 0.43904036787102685, "market_dynamics": 1.556233, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.647618, "high": 48.190487, "low": 47.373699, "close": 47.552994, "volume": 11891}, "trend_line": 44.106051, "activity_lines": {"activity_5": 47.305965, "activity_10": 46.888929, "activity_20": 45.867301, "activity_30": 45.11113}, "trend_signal": 1, "fair_value": 37.987302, "relative_strength": 1.316571, "rate_of_change": 0.44278487854364623, "market_dynamics": 1.531401, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.667542, "high": 48.663626, "low": 47.607777, "close": 48.568996, "volume": 25356}, "trend_line": 44.325124, "activity_lines": {"activity_5": 47.754201, "activity_10": 47.286223, "activity_20": 46.198843, "activity_30": 45.399062}, "trend_signal": 1, "fair_value": 38.092168, "relative_strength": 1.226261, "rate_of_change": 0.4966960202354131, "market_dynamics": 1.585301, "expectation": {"probability": 61.9002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.524172, "high": 48.967431, "low": 48.290093, "close": 48.902687, "volume": 8402}, "trend_line": 44.597667, "activity_lines": {"activity_5": 48.227674, "activity_10": 47.669716, "activity_20": 46.539116, "activity_30": 45.694389}, "trend_signal": 1, "fair_value": 38.196374, "relative_strength": 0.412579, "rate_of_change": 0.6148725043611809, "market_dynamics": 1.648547, "expectation": {"probability": 62.1193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.041072, "high": 48.24527, "low": 46.292945, "close": 46.56189, "volume": 21537}, "trend_line": 44.756427, "activity_lines": {"activity_5": 47.78176, "activity_10": 47.560237, "activity_20": 46.629597, "activity_30": 45.821113}, "trend_signal": 1, "fair_value": 38.29056, "relative_strength": 2.268582, "rate_of_change": 0.3559827468105022, "market_dynamics": 1.272064, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.142473, "high": 46.92546, "low": 45.082707, "close": 46.009064, "volume": 92687}, "trend_line": 44.8788, "activity_lines": {"activity_5": 47.179462, "activity_10": 47.32661, "activity_20": 46.652756, "activity_30": 45.901928}, "trend_signal": 1, "fair_value": 38.388432, "relative_strength": 0.719882, "rate_of_change": 0.27341994927342184, "market_dynamics": 0.834848, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.038946, "high": 46.77107, "low": 44.375, "close": 44.220001, "volume": 46579}, "trend_line": 44.920282, "activity_lines": {"activity_5": 46.079753, "activity_10": 46.765436, "activity_20": 46.496204, "activity_30": 45.859425}, "trend_signal": 1, "fair_value": 38.472785, "relative_strength": 0.186578, "rate_of_change": 0.09243117017389506, "market_dynamics": 0.181216, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.549999, "high": 45.455002, "low": 43.18, "close": 44.459999, "volume": 22862}, "trend_line": 44.998434, "activity_lines": {"activity_5": 45.282244, "activity_10": 46.296634, "activity_20": 46.360949, "activity_30": 45.82973}, "trend_signal": 1, "fair_value": 38.550092, "relative_strength": -0.467799, "rate_of_change": 0.17397931740500402, "market_dynamics": -0.508013, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.580002, "high": 46.330002, "low": 44.57, "close": 46.185001, "volume": 13993}, "trend_line": 45.136393, "activity_lines": {"activity_5": 45.333668, "activity_10": 46.192725, "activity_20": 46.384632, "activity_30": 45.906282}, "trend_signal": 1, "fair_value": 38.637842, "relative_strength": -1.570556, "rate_of_change": 0.3065862247561661, "market_dynamics": -0.74985, "expectation": {"probability": 61.3448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.244999, "high": 47.814999, "low": 45.700001, "close": 47.625, "volume": 23044}, "trend_line": 45.308676, "activity_lines": {"activity_5": 46.046271, "activity_10": 46.362105, "activity_20": 46.535864, "activity_30": 46.066838}, "trend_signal": 1, "fair_value": 38.731248, "relative_strength": -2.590055, "rate_of_change": 0.3816942129159505, "market_dynamics": -0.814495, "expectation": {"probability": 61.3341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.235001, "high": 48.5, "low": 47.235001, "close": 48.474998, "volume": 18210}, "trend_line": 45.508565, "activity_lines": {"activity_5": 46.971333, "activity_10": 46.674308, "activity_20": 46.746918, "activity_30": 46.271116}, "trend_signal": 1, "fair_value": 38.828989, "relative_strength": -3.285025, "rate_of_change": 0.4411715760575279, "market_dynamics": -0.661358, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.130001, "high": 48.299999, "low": 47.209999, "close": 47.419998, "volume": 8950}, "trend_line": 45.672791, "activity_lines": {"activity_5": 47.380332, "activity_10": 46.776841, "activity_20": 46.837589, "activity_30": 46.394435}, "trend_signal": 1, "fair_value": 38.920378, "relative_strength": -2.875666, "rate_of_change": 0.36086833324671813, "market_dynamics": -0.515664, "expectation": {"probability": 62.3977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.415001, "high": 47.52, "low": 46.66, "close": 47.5, "volume": 9794}, "trend_line": 45.798501, "activity_lines": {"activity_5": 47.602666, "activity_10": 46.896339, "activity_20": 46.922035, "activity_30": 46.512319}, "trend_signal": 1, "fair_value": 39.012162, "relative_strength": -3.768536, "rate_of_change": 0.2752404599053408, "market_dynamics": -0.411628, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.595001, "high": 48.650002, "low": 46.91, "close": 47.634998, "volume": 36287}, "trend_line": 45.944257, "activity_lines": {"activity_5": 47.667332, "activity_10": 47.059818, "activity_20": 47.004923, "activity_30": 46.630803}, "trend_signal": 1, "fair_value": 39.104461, "relative_strength": -5.415898, "rate_of_change": 0.3182549577332207, "market_dynamics": -0.34263, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.700001, "high": 48.130001, "low": 47.209999, "close": 47.240002, "volume": 47394}, "trend_line": 46.06957, "activity_lines": {"activity_5": 47.503666, "activity_10": 47.174528, "activity_20": 47.038584, "activity_30": 46.714399}, "trend_signal": 1, "fair_value": 39.191795, "relative_strength": -5.752554, "rate_of_change": 0.27275008495620784, "market_dynamics": -0.317127, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.075001, "high": 48.915001, "low": 47.075001, "close": 48.855, "volume": 26518}, "trend_line": 46.229695, "activity_lines": {"activity_5": 47.904, "activity_10": 47.570545, "activity_20": 47.216636, "activity_30": 46.894104}, "trend_signal": 1, "fair_value": 39.29288, "relative_strength": -3.189947, "rate_of_change": 0.3475721609730691, "market_dynamics": -0.15205, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.349998, "high": 49.755001, "low": 48.700001, "close": 48.98, "volume": 39785}, "trend_line": 46.39928, "activity_lines": {"activity_5": 48.320667, "activity_10": 47.937545, "activity_20": 47.392447, "activity_30": 47.071543}, "trend_signal": 1, "fair_value": 39.394416, "relative_strength": -3.843822, "rate_of_change": 0.36683131913372535, "market_dynamics": 0.041402, "expectation": {"probability": 59.8321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22652c20-b39a-47c5-beb8-a8534ed75390/", "share_image": "https://sharemaestro.com/terminal/22652c20-b39a-47c5-beb8-a8534ed75390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}