{"ticker": {"uuid": "22656b47-dd72-4804-9710-a61256449771", "symbol": "ENERG", "name": "Energeia AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENERG fell 8.14%, moving from 7.62 to 7.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.73 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "-8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.73"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.52, "close": 7.0, "volume": 21005}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.241091, "activity_20": 7.403152, "activity_30": 7.47928}, "trend_signal": 0, "fair_value": 17.423923, "relative_strength": -41.727497, "rate_of_change": -0.4402465137465762, "market_dynamics": 0.246449, "expectation": {"probability": 38.7403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.44128, "high": 36.128605, "low": 32.654701, "close": 36.128605, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 36.227859, "activity_10": 36.772856, "activity_20": 37.200609, "activity_30": null}, "trend_signal": 0, "fair_value": 40.040145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.922642, "high": 37.716675, "low": 33.945007, "close": 35.930096, "volume": 2758}, "trend_line": null, "activity_lines": {"activity_5": 35.870543, "activity_10": 36.541864, "activity_20": 37.001278, "activity_30": null}, "trend_signal": 0, "fair_value": 39.887921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.731586, "high": 37.61742, "low": 35.731586, "close": 37.418911, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 36.24771, "activity_10": 36.641118, "activity_20": 36.992893, "activity_30": null}, "trend_signal": 0, "fair_value": 39.799742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.327114, "high": 37.518166, "low": 31.761412, "close": 33.34948, "volume": 6286}, "trend_line": null, "activity_lines": {"activity_5": 35.413972, "activity_10": 35.991453, "activity_20": 36.600252, "activity_30": null}, "trend_signal": 0, "fair_value": 39.577319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153319, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.34948, "high": 35.731586, "low": 33.34948, "close": 35.731586, "volume": 3397}, "trend_line": 39.449128, "activity_lines": {"activity_5": 35.486759, "activity_10": 35.856106, "activity_20": 36.464727, "activity_30": 37.414442}, "trend_signal": 0, "fair_value": 39.449128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145639, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.632332, "high": 35.632332, "low": 34.143517, "close": 34.540535, "volume": 1420}, "trend_line": 39.012409, "activity_lines": {"activity_5": 35.096358, "activity_10": 35.540296, "activity_20": 36.253438, "activity_30": 37.097759}, "trend_signal": 0, "fair_value": 39.290786, "relative_strength": null, "rate_of_change": -1.107043481417393, "market_dynamics": -0.015475, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.334572, "high": 35.533077, "low": 33.746498, "close": 35.533077, "volume": 2370}, "trend_line": 38.575689, "activity_lines": {"activity_5": 35.142677, "activity_10": 35.419386, "activity_20": 36.156528, "activity_30": 36.873286}, "trend_signal": 0, "fair_value": 39.173358, "relative_strength": null, "rate_of_change": -1.119438689366763, "market_dynamics": -0.070179, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.739044, "high": 35.731586, "low": 33.547989, "close": 34.739044, "volume": 2330}, "trend_line": 38.145587, "activity_lines": {"activity_5": 34.950786, "activity_10": 35.226292, "activity_20": 35.990613, "activity_30": 36.62576}, "trend_signal": 0, "fair_value": 39.038985, "relative_strength": null, "rate_of_change": -1.114956106163128, "market_dynamics": -0.062578, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.433823, "high": 35.433823, "low": 33.34948, "close": 33.34948, "volume": 2889}, "trend_line": 37.669166, "activity_lines": {"activity_5": 34.474364, "activity_10": 34.868976, "activity_20": 35.697084, "activity_30": 36.316334}, "trend_signal": 0, "fair_value": 38.871646, "relative_strength": null, "rate_of_change": -1.2489544334446918, "market_dynamics": -0.114769, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.63979, "high": 34.739044, "low": 31.066629, "close": 33.34948, "volume": 11216}, "trend_line": 37.22616, "activity_lines": {"activity_5": 33.997943, "activity_10": 34.542338, "activity_20": 35.415863, "activity_30": 36.037645}, "trend_signal": 0, "fair_value": 38.71387, "relative_strength": null, "rate_of_change": -1.1760440886851515, "market_dynamics": 0.065769, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.34948, "high": 34.739044, "low": 33.34948, "close": 33.845753, "volume": 3336}, "trend_line": 36.941631, "activity_lines": {"activity_5": 33.845753, "activity_10": 34.331197, "activity_20": 35.183797, "activity_30": 35.819554}, "trend_signal": 0, "fair_value": 38.578645, "relative_strength": null, "rate_of_change": -0.7643254098730546, "market_dynamics": -0.061758, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.845753, "high": 34.63979, "low": 31.165884, "close": 33.34948, "volume": 3606}, "trend_line": 36.511528, "activity_lines": {"activity_5": 33.574457, "activity_10": 34.071331, "activity_20": 34.932352, "activity_30": 35.587802}, "trend_signal": 0, "fair_value": 38.437316, "relative_strength": null, "rate_of_change": -1.1642772350793136, "market_dynamics": -0.157707, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.34948, "high": 33.34948, "low": 29.478559, "close": 29.974831, "volume": 3003}, "trend_line": 36.240233, "activity_lines": {"activity_5": 32.323852, "activity_10": 33.244812, "activity_20": 34.387398, "activity_30": 35.16608}, "trend_signal": 0, "fair_value": 38.214619, "relative_strength": null, "rate_of_change": -0.7430392943291636, "market_dynamics": -0.378152, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.776323, "high": 30.17334, "low": 27.791233, "close": 29.677069, "volume": 4497}, "trend_line": 35.906076, "activity_lines": {"activity_5": 31.291606, "activity_10": 32.499502, "activity_20": 33.847171, "activity_30": 34.74265}, "trend_signal": 0, "fair_value": 37.995708, "relative_strength": null, "rate_of_change": -0.9220608487809796, "market_dynamics": -0.748398, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.753956, "high": 32.753956, "low": 25.905401, "close": 26.997198, "volume": 6940}, "trend_line": 35.351244, "activity_lines": {"activity_5": 29.610898, "activity_10": 31.333714, "activity_20": 33.090474, "activity_30": 34.167884}, "trend_signal": 0, "fair_value": 37.720745, "relative_strength": null, "rate_of_change": -1.5452315090069926, "market_dynamics": -0.925755, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.997198, "high": 27.791233, "low": 25.409128, "close": 26.004656, "volume": 6830}, "trend_line": 34.927759, "activity_lines": {"activity_5": 28.022828, "activity_10": 30.146271, "activity_20": 32.290295, "activity_30": 33.564878}, "trend_signal": 0, "fair_value": 37.434987, "relative_strength": null, "rate_of_change": -1.197935212690109, "market_dynamics": -1.093397, "expectation": {"probability": 34.2484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.004656, "high": 27.195707, "low": 25.806147, "close": 26.203163, "volume": 632}, "trend_line": 34.570443, "activity_lines": {"activity_5": 27.023667, "activity_10": 29.150117, "activity_20": 31.553449, "activity_30": 33.002001}, "trend_signal": 0, "fair_value": 37.167562, "relative_strength": null, "rate_of_change": -1.0230143880688263, "market_dynamics": -1.173699, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.806147, "high": 29.776323, "low": 25.706892, "close": 27.394217, "volume": 2852}, "trend_line": 34.29253, "activity_lines": {"activity_5": 26.897945, "activity_10": 28.540154, "activity_20": 30.99337, "activity_30": 32.539019}, "trend_signal": 0, "fair_value": 36.940275, "relative_strength": null, "rate_of_change": -0.8039034964058692, "market_dynamics": -1.177707, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.997198, "high": 28.58527, "low": 25.409128, "close": 25.806147, "volume": 2814}, "trend_line": 33.954933, "activity_lines": {"activity_5": 26.414907, "activity_10": 27.774993, "activity_20": 30.340182, "activity_30": 31.99151}, "trend_signal": 0, "fair_value": 36.687227, "relative_strength": null, "rate_of_change": -0.9844622137824255, "market_dynamics": -1.258678, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.203163, "high": 30.074085, "low": 25.210621, "close": 25.409128, "volume": 2727}, "trend_line": 33.677021, "activity_lines": {"activity_5": 26.057591, "activity_10": 27.074798, "activity_20": 29.693138, "activity_30": 31.440168}, "trend_signal": 0, "fair_value": 36.436602, "relative_strength": null, "rate_of_change": -0.8184731214165362, "market_dynamics": -1.332762, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.607637, "high": 26.897945, "low": 19.850882, "close": 21.339699, "volume": 14655}, "trend_line": 33.064952, "activity_lines": {"activity_5": 24.44967, "activity_10": 25.779077, "activity_20": 28.702957, "activity_30": 30.644211}, "trend_signal": 0, "fair_value": 36.108409, "relative_strength": null, "rate_of_change": -1.817467762365339, "market_dynamics": -1.205564, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.041935, "high": 26.897945, "low": 20.843426, "close": 26.897945, "volume": 1650}, "trend_line": 32.6547, "activity_lines": {"activity_5": 25.005494, "activity_10": 25.721329, "activity_20": 28.312556, "activity_30": 30.24634}, "trend_signal": 0, "fair_value": 35.912441, "relative_strength": null, "rate_of_change": -1.2407457902857377, "market_dynamics": -1.081432, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.309874, "high": 27.394217, "low": 19.950136, "close": 27.394217, "volume": 4590}, "trend_line": 32.337086, "activity_lines": {"activity_5": 25.680424, "activity_10": 25.871113, "activity_20": 28.01243, "activity_30": 29.906954}, "trend_signal": 0, "fair_value": 35.734978, "relative_strength": null, "rate_of_change": -0.9726440604262141, "market_dynamics": -0.772336, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.394217, "high": 34.739044, "low": 27.394217, "close": 33.150974, "volume": 28755}, "trend_line": 32.181588, "activity_lines": {"activity_5": 28.274273, "activity_10": 27.1145, "activity_20": 28.308303, "activity_30": 29.959463}, "trend_signal": 0, "fair_value": 35.682244, "relative_strength": null, "rate_of_change": -0.48086583930290283, "market_dynamics": -0.171183, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.945007, "high": 34.739044, "low": 32.356937, "close": 34.739044, "volume": 32877}, "trend_line": 32.082333, "activity_lines": {"activity_5": 30.907824, "activity_10": 28.583466, "activity_20": 28.756366, "activity_30": 30.12446}, "trend_signal": 0, "fair_value": 35.66338, "relative_strength": null, "rate_of_change": -0.30842169752468224, "market_dynamics": 0.371514, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.739044, "high": 34.739044, "low": 31.265139, "close": 32.257683, "volume": 5992}, "trend_line": 31.97977, "activity_lines": {"activity_5": 32.092259, "activity_10": 29.460514, "activity_20": 28.972835, "activity_30": 30.135773}, "trend_signal": 0, "fair_value": 35.596601, "relative_strength": null, "rate_of_change": -0.31968685070378133, "market_dynamics": 0.743271, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.753956, "high": 34.44128, "low": 30.967377, "close": 33.547989, "volume": 291679}, "trend_line": 31.781261, "activity_lines": {"activity_5": 32.978932, "activity_10": 30.458471, "activity_20": 29.323061, "activity_30": 30.236948}, "trend_signal": 0, "fair_value": 35.557205, "relative_strength": -10.49228, "rate_of_change": -0.6207330446716717, "market_dynamics": 1.091324, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.761412, "high": 34.540535, "low": 31.265139, "close": 31.265139, "volume": 9169}, "trend_line": 31.503349, "activity_lines": {"activity_5": 32.661317, "activity_10": 30.907823, "activity_20": 29.465326, "activity_30": 30.20365}, "trend_signal": 0, "fair_value": 35.476222, "relative_strength": -15.810026, "rate_of_change": -0.8744524013694756, "market_dynamics": 1.018599, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.654701, "high": 34.540535, "low": 31.066629, "close": 33.746498, "volume": 18185}, "trend_line": 31.460339, "activity_lines": {"activity_5": 32.912762, "activity_10": 31.737951, "activity_20": 29.860453, "activity_30": 30.348369}, "trend_signal": 0, "fair_value": 35.444191, "relative_strength": -8.164911, "rate_of_change": -0.1365251675305977, "market_dynamics": 0.919763, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.150974, "high": 33.150974, "low": 31.066629, "close": 33.05172, "volume": 5268}, "trend_line": 31.404095, "activity_lines": {"activity_5": 32.892911, "activity_10": 32.297385, "activity_20": 30.18752, "activity_30": 30.451039}, "trend_signal": 0, "fair_value": 35.400691, "relative_strength": -9.923778, "rate_of_change": -0.178777475983331, "market_dynamics": 0.908422, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.959921, "high": 32.753956, "low": 28.58527, "close": 30.272594, "volume": 9307}, "trend_line": 31.208894, "activity_lines": {"activity_5": 32.059174, "activity_10": 32.212567, "activity_20": 30.251326, "activity_30": 30.378039}, "trend_signal": 0, "fair_value": 35.309118, "relative_strength": -17.221237, "rate_of_change": -0.6215781731649992, "market_dynamics": 0.722272, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.776323, "high": 30.768867, "low": 28.982286, "close": 29.776323, "volume": 5757}, "trend_line": 31.003769, "activity_lines": {"activity_5": 31.192352, "activity_10": 31.875102, "activity_20": 30.284884, "activity_30": 30.285615}, "trend_signal": 0, "fair_value": 35.212051, "relative_strength": -16.448868, "rate_of_change": -0.6572645605448321, "market_dynamics": 0.628211, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.776323, "high": 33.746498, "low": 29.478559, "close": 31.860664, "volume": 5642}, "trend_line": 30.818494, "activity_lines": {"activity_5": 31.271755, "activity_10": 31.864274, "activity_20": 30.533965, "activity_30": 30.340899}, "trend_signal": 0, "fair_value": 35.154269, "relative_strength": -8.462732, "rate_of_change": -0.5975886351107738, "market_dynamics": 0.552065, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.768867, "high": 32.753956, "low": 29.379305, "close": 29.379305, "volume": 4454}, "trend_line": 30.686155, "activity_lines": {"activity_5": 30.484337, "activity_10": 31.321082, "activity_20": 30.537746, "activity_30": 30.248048}, "trend_signal": 0, "fair_value": 35.056388, "relative_strength": -15.659487, "rate_of_change": -0.42941423419327934, "market_dynamics": 0.410804, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.982286, "high": 28.982286, "low": 25.806147, "close": 27.592726, "volume": 5408}, "trend_line": 30.414859, "activity_lines": {"activity_5": 29.392539, "activity_10": 30.521633, "activity_20": 30.372794, "activity_30": 30.048472}, "trend_signal": 0, "fair_value": 34.931994, "relative_strength": -18.862679, "rate_of_change": -0.8840990342387294, "market_dynamics": 0.296339, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.997198, "high": 26.997198, "low": 24.912857, "close": 25.409128, "volume": 17527}, "trend_line": 30.110479, "activity_lines": {"activity_5": 27.936807, "activity_10": 29.455099, "activity_20": 29.997046, "activity_30": 29.725521}, "trend_signal": 0, "fair_value": 34.775881, "relative_strength": -22.761222, "rate_of_change": -1.00076084521713, "market_dynamics": 0.055716, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.508383, "high": 25.607637, "low": 24.317329, "close": 24.912857, "volume": 8640}, "trend_line": 29.756472, "activity_lines": {"activity_5": 26.639883, "activity_10": 28.422853, "activity_20": 29.576869, "activity_30": 29.390191}, "trend_signal": 0, "fair_value": 34.6168, "relative_strength": -24.818844, "rate_of_change": -1.1756936845807162, "market_dynamics": -0.271778, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.615093, "high": 27.195707, "low": 22.729259, "close": 24.019567, "volume": 13639}, "trend_line": 29.399156, "activity_lines": {"activity_5": 25.369427, "activity_10": 27.385194, "activity_20": 29.077761, "activity_30": 29.020068}, "trend_signal": 0, "fair_value": 34.44859, "relative_strength": -26.656627, "rate_of_change": -1.200800955166988, "market_dynamics": -0.573684, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.42404, "high": 24.813602, "low": 22.729259, "close": 24.813602, "volume": 10270}, "trend_line": 29.114627, "activity_lines": {"activity_5": 24.886389, "activity_10": 26.623642, "activity_20": 28.670345, "activity_30": 28.724226}, "trend_signal": 0, "fair_value": 34.298043, "relative_strength": -24.528759, "rate_of_change": -0.9678134977752514, "market_dynamics": -0.817842, "expectation": {"probability": 29.7847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.813602, "high": 25.806147, "low": 19.850882, "close": 23.225533, "volume": 14729}, "trend_line": 28.777162, "activity_lines": {"activity_5": 24.178374, "activity_10": 25.735766, "activity_20": 28.116411, "activity_30": 28.344284}, "trend_signal": 0, "fair_value": 34.127697, "relative_strength": -28.995963, "rate_of_change": -1.1590909270450147, "market_dynamics": -0.89716, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.416586, "high": 25.210621, "low": 21.538206, "close": 21.637461, "volume": 9612}, "trend_line": 28.370219, "activity_lines": {"activity_5": 23.232149, "activity_10": 24.737808, "activity_20": 27.42163, "activity_30": 27.883659}, "trend_signal": 0, "fair_value": 33.938451, "relative_strength": -33.841855, "rate_of_change": -1.41411790363484, "market_dynamics": -0.953628, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.828514, "high": 24.515839, "low": 21.83597, "close": 23.523294, "volume": 6800}, "trend_line": 28.042679, "activity_lines": {"activity_5": 23.165979, "activity_10": 24.239731, "activity_20": 26.905034, "activity_30": 27.570954}, "trend_signal": 0, "fair_value": 33.783001, "relative_strength": -28.872345, "rate_of_change": -1.154520520268099, "market_dynamics": -0.900737, "expectation": {"probability": 29.9238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.42404, "high": 23.523294, "low": 22.828514, "close": 23.523294, "volume": 270}, "trend_line": 27.827628, "activity_lines": {"activity_5": 23.192446, "activity_10": 23.855346, "activity_20": 26.404508, "activity_30": 27.279381}, "trend_signal": 0, "fair_value": 33.632123, "relative_strength": -28.491543, "rate_of_change": -0.7668703835321833, "market_dynamics": -0.914367, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.821058, "high": 28.783779, "low": 21.637461, "close": 24.813602, "volume": 7852}, "trend_line": 27.665512, "activity_lines": {"activity_5": 23.682102, "activity_10": 23.85715, "activity_20": 26.045302, "activity_30": 27.084927}, "trend_signal": 0, "fair_value": 33.504318, "relative_strength": -25.03175, "rate_of_change": -0.5825721114282577, "market_dynamics": -0.816115, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.806147, "high": 25.806147, "low": 21.83597, "close": 22.431496, "volume": 4906}, "trend_line": 27.513322, "activity_lines": {"activity_5": 23.377721, "activity_10": 23.508858, "activity_20": 25.49893, "activity_30": 26.747249}, "trend_signal": 0, "fair_value": 33.346135, "relative_strength": -32.711746, "rate_of_change": -0.5501072960442623, "market_dynamics": -0.757224, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.828514, "high": 25.806147, "low": 21.240442, "close": 21.83597, "volume": 2474}, "trend_line": 27.374366, "activity_lines": {"activity_5": 22.927768, "activity_10": 23.146128, "activity_20": 24.954449, "activity_30": 26.380968}, "trend_signal": 0, "fair_value": 33.18402, "relative_strength": -31.983174, "rate_of_change": -0.5050498809267754, "market_dynamics": -0.775333, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.027023, "high": 23.027023, "low": 19.850882, "close": 21.240442, "volume": 40300}, "trend_line": 27.208942, "activity_lines": {"activity_5": 22.266072, "activity_10": 22.740087, "activity_20": 24.402878, "activity_30": 25.985231}, "trend_signal": 0, "fair_value": 33.018137, "relative_strength": -34.231765, "rate_of_change": -0.6043025800122569, "market_dynamics": -0.670652, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.240442, "high": 23.821058, "low": 20.843426, "close": 23.821058, "volume": 3108}, "trend_line": 27.089837, "activity_lines": {"activity_5": 22.616771, "activity_10": 22.87002, "activity_20": 24.155687, "activity_30": 25.766658}, "trend_signal": 0, "fair_value": 32.89215, "relative_strength": -25.80815, "rate_of_change": -0.4377421216892635, "market_dynamics": -0.600766, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.828514, "high": 23.622549, "low": 22.034479, "close": 23.622549, "volume": 9175}, "trend_line": 27.01705, "activity_lines": {"activity_5": 22.881449, "activity_10": 22.96747, "activity_20": 23.925039, "activity_30": 25.542962}, "trend_signal": 0, "fair_value": 32.766885, "relative_strength": -27.944296, "rate_of_change": -0.2686874786289713, "market_dynamics": -0.380462, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.42404, "high": 23.622549, "low": 21.83597, "close": 22.431496, "volume": 12888}, "trend_line": 26.917796, "activity_lines": {"activity_5": 22.828514, "activity_10": 22.87002, "activity_20": 23.629166, "activity_30": 25.24712}, "trend_signal": 0, "fair_value": 32.62908, "relative_strength": -30.51268, "rate_of_change": -0.367375416635058, "market_dynamics": -0.118863, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.034479, "high": 22.034479, "low": 18.064302, "close": 20.644917, "volume": 22231}, "trend_line": 26.894636, "activity_lines": {"activity_5": 22.180052, "activity_10": 22.462175, "activity_20": 23.213715, "activity_30": 24.842418}, "trend_signal": 0, "fair_value": 32.471393, "relative_strength": -35.585021, "rate_of_change": -0.08603973371371393, "market_dynamics": 0.043393, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.453863, "high": 20.446407, "low": 18.659828, "close": 19.056847, "volume": 2925}, "trend_line": 26.633266, "activity_lines": {"activity_5": 21.081636, "activity_10": 21.783636, "activity_20": 22.692866, "activity_30": 24.336754}, "trend_signal": 0, "fair_value": 32.297178, "relative_strength": -40.476935, "rate_of_change": -0.9718294755876208, "market_dynamics": -0.041796, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.056847, "high": 21.83597, "low": 18.659828, "close": 20.247898, "volume": 23373}, "trend_line": 26.395056, "activity_lines": {"activity_5": 20.525811, "activity_10": 21.402859, "activity_20": 22.336495, "activity_30": 23.924795}, "trend_signal": 0, "fair_value": 32.1427, "relative_strength": -35.142313, "rate_of_change": -0.8944077680897217, "market_dynamics": -0.053554, "expectation": {"probability": 29.0535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.049391, "high": 21.240442, "low": 18.659828, "close": 20.247898, "volume": 11862}, "trend_line": 25.964953, "activity_lines": {"activity_5": 20.208197, "activity_10": 21.081636, "activity_20": 22.035424, "activity_30": 23.528204}, "trend_signal": 0, "fair_value": 31.992133, "relative_strength": -32.822548, "rate_of_change": -1.6294831880637004, "market_dynamics": -0.127397, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.843426, "high": 21.240442, "low": 20.049391, "close": 20.247898, "volume": 5846}, "trend_line": 25.481915, "activity_lines": {"activity_5": 20.115559, "activity_10": 20.843425, "activity_20": 21.777835, "activity_30": 23.159362}, "trend_signal": 0, "fair_value": 31.84533, "relative_strength": -32.543724, "rate_of_change": -1.860346136578797, "market_dynamics": -0.202215, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.247898, "high": 20.446407, "low": 19.652372, "close": 20.446407, "volume": 2135}, "trend_line": 25.088206, "activity_lines": {"activity_5": 20.234664, "activity_10": 20.681009, "activity_20": 21.574127, "activity_30": 22.83449}, "trend_signal": 0, "fair_value": 31.704603, "relative_strength": -31.81372, "rate_of_change": -1.5450526383123138, "market_dynamics": -0.141674, "expectation": {"probability": 29.1988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.446407, "high": 20.446407, "low": 18.461321, "close": 19.056847, "volume": 19321}, "trend_line": 24.605168, "activity_lines": {"activity_5": 19.903817, "activity_10": 20.29121, "activity_20": 21.261712, "activity_30": 22.44537}, "trend_signal": 0, "fair_value": 31.550362, "relative_strength": -35.3238, "rate_of_change": -1.9253588718141128, "market_dynamics": -0.246204, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.453863, "high": 19.751627, "low": 17.865793, "close": 19.056847, "volume": 7643}, "trend_line": 24.198225, "activity_lines": {"activity_5": 19.572969, "activity_10": 19.941113, "activity_20": 20.977183, "activity_30": 22.087414}, "trend_signal": 0, "fair_value": 31.399838, "relative_strength": -35.097668, "rate_of_change": -1.6538923855346093, "market_dynamics": -0.404825, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.255356, "high": 19.35461, "low": 18.759083, "close": 19.35461, "volume": 705}, "trend_line": 23.718495, "activity_lines": {"activity_5": 19.420779, "activity_10": 19.731776, "activity_20": 20.744644, "activity_30": 21.774923}, "trend_signal": 0, "fair_value": 31.256442, "relative_strength": -33.510394, "rate_of_change": -1.9825007825987235, "market_dynamics": -0.465585, "expectation": {"probability": 29.3266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.652372, "high": 20.644917, "low": 18.759083, "close": 18.957592, "volume": 4191}, "trend_line": 23.248691, "activity_lines": {"activity_5": 19.195803, "activity_10": 19.527854, "activity_20": 20.500289, "activity_30": 21.467768}, "trend_signal": 0, "fair_value": 31.11175, "relative_strength": -33.524631, "rate_of_change": -1.980749621761414, "market_dynamics": -0.486748, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.652372, "high": 19.652372, "low": 18.659828, "close": 19.056847, "volume": 532}, "trend_line": 22.874833, "activity_lines": {"activity_5": 19.089932, "activity_10": 19.405139, "activity_20": 20.28571, "activity_30": 21.197326}, "trend_signal": 0, "fair_value": 30.971577, "relative_strength": -31.092488, "rate_of_change": -1.6080819345915087, "market_dynamics": -0.444654, "expectation": {"probability": 29.9722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.064302, "high": 20.446407, "low": 17.865793, "close": 17.865793, "volume": 2250}, "trend_line": 22.477815, "activity_lines": {"activity_5": 18.67968, "activity_10": 19.094743, "activity_20": 19.969987, "activity_30": 20.874162}, "trend_signal": 0, "fair_value": 30.820935, "relative_strength": -34.700397, "rate_of_change": -1.7356104851126093, "market_dynamics": -0.488924, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.560574, "high": 18.560574, "low": 16.873249, "close": 17.071758, "volume": 5386}, "trend_line": 21.984851, "activity_lines": {"activity_5": 18.084153, "activity_10": 18.661633, "activity_20": 19.605581, "activity_30": 20.525385}, "trend_signal": 0, "fair_value": 30.664695, "relative_strength": -37.939669, "rate_of_change": -2.1931135210428625, "market_dynamics": -0.624957, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.064302, "high": 18.064302, "low": 14.491143, "close": 14.987415, "volume": 7567}, "trend_line": 21.505122, "activity_lines": {"activity_5": 16.926185, "activity_10": 17.9073, "activity_20": 19.073389, "activity_30": 20.073937}, "trend_signal": 0, "fair_value": 30.488545, "relative_strength": -44.265561, "rate_of_change": -2.182088930236548, "market_dynamics": -0.844892, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.781451, "high": 15.880705, "low": 15.781451, "close": 15.880705, "volume": 726}, "trend_line": 21.114721, "activity_lines": {"activity_5": 16.357126, "activity_10": 17.411028, "activity_20": 18.673062, "activity_30": 19.711071}, "trend_signal": 0, "fair_value": 30.326236, "relative_strength": -40.373487, "rate_of_change": -1.815386120571651, "market_dynamics": -1.120804, "expectation": {"probability": 29.541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.880705, "high": 15.880705, "low": 15.285179, "close": 15.285179, "volume": 857}, "trend_line": 20.777256, "activity_lines": {"activity_5": 15.794685, "activity_10": 16.885882, "activity_20": 18.247214, "activity_30": 19.334972}, "trend_signal": 0, "fair_value": 30.16095, "relative_strength": -39.615453, "rate_of_change": -1.5982451295472866, "market_dynamics": -1.197256, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.285179, "high": 15.880705, "low": 14.491143, "close": 14.590398, "volume": 238}, "trend_line": 20.433174, "activity_lines": {"activity_5": 15.252094, "activity_10": 16.328252, "activity_20": 17.78639, "activity_30": 18.93582}, "trend_signal": 0, "fair_value": 29.991705, "relative_strength": -42.612013, "rate_of_change": -1.6560512129224387, "market_dynamics": -1.30892, "expectation": {"probability": 36.1678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.880705, "high": 15.880705, "low": 14.689652, "close": 15.185924, "volume": 1047}, "trend_line": 20.138719, "activity_lines": {"activity_5": 15.126372, "activity_10": 15.960109, "activity_20": 17.413949, "activity_30": 18.597288}, "trend_signal": 0, "fair_value": 29.832503, "relative_strength": -39.678491, "rate_of_change": -1.4410634392875175, "market_dynamics": -1.306015, "expectation": {"probability": 29.6319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.185924, "high": 15.781451, "low": 14.987415, "close": 15.781451, "volume": 5066}, "trend_line": 19.837648, "activity_lines": {"activity_5": 15.324881, "activity_10": 15.770623, "activity_20": 17.139346, "activity_30": 18.316174}, "trend_signal": 0, "fair_value": 29.683023, "relative_strength": -36.672454, "rate_of_change": -1.4949858528737443, "market_dynamics": -1.158068, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.781451, "high": 17.071758, "low": 15.384433, "close": 17.071758, "volume": 6499}, "trend_line": 19.632522, "activity_lines": {"activity_5": 15.900556, "activity_10": 15.880705, "activity_20": 17.024967, "activity_30": 18.137729}, "trend_signal": 0, "fair_value": 29.550273, "relative_strength": -32.765982, "rate_of_change": -1.0340237915301245, "market_dynamics": -0.747255, "expectation": {"probability": 32.0095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.071758, "high": 18.262812, "low": 15.880705, "close": 16.67474, "volume": 1084}, "trend_line": 19.467098, "activity_lines": {"activity_5": 16.264489, "activity_10": 15.95289, "activity_20": 16.898299, "activity_30": 17.946904}, "trend_signal": 0, "fair_value": 29.416153, "relative_strength": -33.729367, "rate_of_change": -0.8426018827331585, "market_dynamics": -0.284604, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.079214, "high": 16.476233, "low": 14.888161, "close": 16.476233, "volume": 1410}, "trend_line": 19.232196, "activity_lines": {"activity_5": 16.469615, "activity_10": 16.032294, "activity_20": 16.771632, "activity_30": 17.753945}, "trend_signal": 0, "fair_value": 29.282752, "relative_strength": -33.172475, "rate_of_change": -1.206661619518234, "market_dynamics": 0.168185, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.67474, "high": 27.394217, "low": 15.08667, "close": 16.277723, "volume": 35510}, "trend_line": 18.990677, "activity_lines": {"activity_5": 16.482849, "activity_10": 16.10087, "activity_20": 16.638347, "activity_30": 17.563334}, "trend_signal": 0, "fair_value": 29.150048, "relative_strength": -34.805393, "rate_of_change": -1.2558056292687363, "market_dynamics": 0.583106, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.08667, "high": 16.277723, "low": 14.788907, "close": 14.987415, "volume": 21991}, "trend_line": 18.663137, "activity_lines": {"activity_5": 15.993194, "activity_10": 15.949281, "activity_20": 16.401082, "activity_30": 17.305059}, "trend_signal": 0, "fair_value": 29.006991, "relative_strength": -38.069918, "rate_of_change": -1.7247410400377121, "market_dynamics": 0.634685, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.987415, "high": 15.880705, "low": 13.895617, "close": 15.08667, "volume": 3954}, "trend_line": 18.41831, "activity_lines": {"activity_5": 15.589559, "activity_10": 15.815739, "activity_20": 16.198319, "activity_30": 17.074319}, "trend_signal": 0, "fair_value": 28.867787, "relative_strength": -36.143149, "rate_of_change": -1.3118212656318027, "market_dynamics": 0.596763, "expectation": {"probability": 31.2537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.888161, "high": 14.888161, "low": 13.994871, "close": 14.292635, "volume": 168}, "trend_line": 18.166865, "activity_lines": {"activity_5": 15.053585, "activity_10": 15.552263, "activity_20": 15.944512, "activity_30": 16.808147}, "trend_signal": 0, "fair_value": 28.723479, "relative_strength": -39.60902, "rate_of_change": -1.3651904002050153, "market_dynamics": 0.474418, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.292635, "high": 14.888161, "low": 13.796363, "close": 13.895617, "volume": 3253}, "trend_line": 17.922038, "activity_lines": {"activity_5": 14.544079, "activity_10": 15.234649, "activity_20": 15.682196, "activity_30": 16.532583}, "trend_signal": 0, "fair_value": 28.578108, "relative_strength": -41.058855, "rate_of_change": -1.3476568466821368, "market_dynamics": 0.242095, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.101582, "high": 14.19338, "low": 12.307546, "close": 12.307546, "volume": 3500}, "trend_line": 17.538254, "activity_lines": {"activity_5": 13.677257, "activity_10": 14.640927, "activity_20": 15.293214, "activity_30": 16.170357}, "trend_signal": 0, "fair_value": 28.420141, "relative_strength": -46.228337, "rate_of_change": -2.141408248325342, "market_dynamics": -0.002389, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.307546, "high": 12.903073, "low": 12.307546, "close": 12.903073, "volume": 4005}, "trend_line": 17.180938, "activity_lines": {"activity_5": 13.273623, "activity_10": 14.207817, "activity_20": 14.993087, "activity_30": 15.871313}, "trend_signal": 0, "fair_value": 28.270939, "relative_strength": -42.245544, "rate_of_change": -2.0373521788428732, "market_dynamics": -0.154051, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.414257, "high": 12.506055, "low": 11.116493, "close": 11.811274, "volume": 3331}, "trend_line": 16.826931, "activity_lines": {"activity_5": 12.645011, "activity_10": 13.628532, "activity_20": 14.619702, "activity_30": 15.524883}, "trend_signal": 0, "fair_value": 28.11418, "relative_strength": -45.920701, "rate_of_change": -2.0604637534924044, "market_dynamics": -0.335662, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.910529, "high": 12.803818, "low": 11.513511, "close": 12.506055, "volume": 2989}, "trend_line": 16.555635, "activity_lines": {"activity_5": 12.466353, "activity_10": 13.271216, "activity_20": 14.346516, "activity_30": 15.246117}, "trend_signal": 0, "fair_value": 27.966933, "relative_strength": -39.569066, "rate_of_change": -1.6122726122784932, "market_dynamics": -0.435034, "expectation": {"probability": 31.4824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.506055, "high": 12.506055, "low": 10.81873, "close": 11.513511, "volume": 2646}, "trend_line": 16.304191, "activity_lines": {"activity_5": 12.075953, "activity_10": 12.809232, "activity_20": 14.009996, "activity_30": 14.920819}, "trend_signal": 0, "fair_value": 27.813163, "relative_strength": -44.070776, "rate_of_change": -1.5187819736301227, "market_dynamics": -0.605425, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.612766, "high": 13.697108, "low": 11.513511, "close": 12.903073, "volume": 6088}, "trend_line": 16.059363, "activity_lines": {"activity_5": 12.307546, "activity_10": 12.690127, "activity_20": 13.836064, "activity_30": 14.701392}, "trend_signal": 0, "fair_value": 27.675107, "relative_strength": -37.750099, "rate_of_change": -1.501626176974977, "market_dynamics": -0.574153, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.903073, "high": 12.903073, "low": 11.910529, "close": 11.910529, "volume": 74}, "trend_line": 15.781451, "activity_lines": {"activity_5": 12.16859, "activity_10": 12.451916, "activity_20": 13.587456, "activity_30": 14.433725}, "trend_signal": 0, "fair_value": 27.530478, "relative_strength": -42.041444, "rate_of_change": -1.73052941140941, "market_dynamics": -0.670366, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.71202, "high": 18.759083, "low": 11.71202, "close": 13.498599, "volume": 18615}, "trend_line": 15.556474, "activity_lines": {"activity_5": 12.62516, "activity_10": 12.558389, "activity_20": 13.504744, "activity_30": 14.286445}, "trend_signal": 0, "fair_value": 27.402915, "relative_strength": -33.45781, "rate_of_change": -1.4255786746098371, "market_dynamics": -0.44725, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.002327, "high": 13.002327, "low": 11.513511, "close": 11.910529, "volume": 2985}, "trend_line": 15.271945, "activity_lines": {"activity_5": 12.439886, "activity_10": 12.404996, "activity_20": 13.28213, "activity_30": 14.051222}, "trend_signal": 0, "fair_value": 27.263344, "relative_strength": -39.855357, "rate_of_change": -1.829007010200378, "market_dynamics": -0.28517, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.513511, "high": 12.704564, "low": 11.513511, "close": 12.704564, "volume": 990}, "trend_line": 15.060202, "activity_lines": {"activity_5": 12.558991, "activity_10": 12.439284, "activity_20": 13.151209, "activity_30": 13.885585}, "trend_signal": 0, "fair_value": 27.133355, "relative_strength": -35.722326, "rate_of_change": -1.3864835160158069, "market_dynamics": -0.16181, "expectation": {"probability": 32.6148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.704564, "high": 15.880705, "low": 11.513511, "close": 15.781451, "volume": 9069}, "trend_line": 14.951022, "activity_lines": {"activity_5": 13.624322, "activity_10": 13.054661, "activity_20": 13.322305, "activity_30": 13.932117}, "trend_signal": 0, "fair_value": 27.032896, "relative_strength": -17.321191, "rate_of_change": -0.7249570756089478, "market_dynamics": 0.387352, "expectation": {"probability": 32.1745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.781451, "high": 19.340441, "low": 14.300204, "close": 15.472352, "volume": 22473}, "trend_line": 14.821614, "activity_lines": {"activity_5": 14.394728, "activity_10": 13.550677, "activity_20": 13.461126, "activity_30": 13.965751}, "trend_signal": 0, "fair_value": 26.931487, "relative_strength": -17.966371, "rate_of_change": -0.8655461813914778, "market_dynamics": 0.569462, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.292854, "high": 22.270809, "low": 9.494397, "close": 16.41007, "volume": 17456}, "trend_line": 14.736696, "activity_lines": {"activity_5": 15.240251, "activity_10": 14.170473, "activity_20": 13.690727, "activity_30": 14.068232}, "trend_signal": 0, "fair_value": 26.839997, "relative_strength": -12.617199, "rate_of_change": -0.5729335550095965, "market_dynamics": 0.964326, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.41007, "high": 16.41007, "low": 12.307552, "close": 13.4797, "volume": 12178}, "trend_line": 14.550791, "activity_lines": {"activity_5": 14.914887, "activity_10": 14.173859, "activity_20": 13.644395, "activity_30": 13.987136}, "trend_signal": 0, "fair_value": 26.724822, "relative_strength": -26.536035, "rate_of_change": -1.2615107212634364, "market_dynamics": 1.128329, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4797, "high": 15.823996, "low": 9.43579, "close": 13.245271, "volume": 3547}, "trend_line": 14.396774, "activity_lines": {"activity_5": 14.406768, "activity_10": 14.11692, "activity_20": 13.590951, "activity_30": 13.902909}, "trend_signal": 0, "fair_value": 26.609612, "relative_strength": -26.815268, "rate_of_change": -1.058478539070485, "market_dynamics": 1.010391, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.245271, "high": 14.065774, "low": 9.377183, "close": 10.080471, "volume": 7005}, "trend_line": 14.163731, "activity_lines": {"activity_5": 12.807669, "activity_10": 13.453076, "activity_20": 13.251483, "activity_30": 13.624437}, "trend_signal": 0, "fair_value": 26.469534, "relative_strength": -43.91393, "rate_of_change": -1.6187168041951643, "market_dynamics": 0.687547, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.139079, "high": 13.362486, "low": 10.139079, "close": 10.490723, "volume": 5035}, "trend_line": 14.013841, "activity_lines": {"activity_5": 11.725385, "activity_10": 12.915143, "activity_20": 12.980598, "activity_30": 13.387469}, "trend_signal": 0, "fair_value": 26.335259, "relative_strength": -41.735489, "rate_of_change": -1.0582663565129906, "market_dynamics": 0.364836, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.373508, "high": 11.721478, "low": 9.377183, "close": 11.721478, "volume": 2922}, "trend_line": 13.8752, "activity_lines": {"activity_5": 11.385462, "activity_10": 12.626799, "activity_20": 12.84834, "activity_30": 13.239575}, "trend_signal": 0, "fair_value": 26.213477, "relative_strength": -32.928329, "rate_of_change": -0.989314778153968, "market_dynamics": 0.128153, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.721478, "high": 11.721478, "low": 5.860739, "close": 7.501746, "volume": 25212}, "trend_line": 13.615753, "activity_lines": {"activity_5": 9.951535, "activity_10": 11.603541, "activity_20": 12.330228, "activity_30": 12.828384}, "trend_signal": 0, "fair_value": 26.058835, "relative_strength": -52.421266, "rate_of_change": -1.8698613353321019, "market_dynamics": -0.106835, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.08782, "high": 8.08782, "low": 4.102517, "close": 5.860739, "volume": 3315}, "trend_line": 13.324764, "activity_lines": {"activity_5": 8.369135, "activity_10": 10.362079, "activity_20": 11.688167, "activity_30": 12.328061}, "trend_signal": 0, "fair_value": 25.893277, "relative_strength": -62.358256, "rate_of_change": -2.1371495208527924, "market_dynamics": -0.420603, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.860739, "high": 6.446813, "low": 5.274665, "close": 5.274665, "volume": 2868}, "trend_line": 12.994389, "activity_lines": {"activity_5": 7.08368, "activity_10": 9.138491, "activity_20": 11.02855, "activity_30": 11.808699}, "trend_signal": 0, "fair_value": 25.725646, "relative_strength": -66.311622, "rate_of_change": -2.4794060142453564, "market_dynamics": -0.721938, "expectation": {"probability": 38.6858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.681243, "high": 9.318575, "low": 5.919346, "close": 7.032887, "volume": 15326}, "trend_line": 12.70277, "activity_lines": {"activity_5": 6.704685, "activity_10": 8.425612, "activity_20": 10.569873, "activity_30": 11.424086}, "trend_signal": 0, "fair_value": 25.574898, "relative_strength": -54.491066, "rate_of_change": -2.2441917045888093, "market_dynamics": -0.89917, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.032887, "high": 7.032887, "low": 2.578725, "close": 3.282014, "volume": 81782}, "trend_line": 12.243112, "activity_lines": {"activity_5": 5.305922, "activity_10": 7.184201, "activity_20": 9.781924, "activity_30": 10.816296}, "trend_signal": 0, "fair_value": 25.396555, "relative_strength": -78.937828, "rate_of_change": -3.6185650846232695, "market_dynamics": -0.985368, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.575051, "high": 3.985302, "low": 2.69594, "close": 3.457836, "volume": 54022}, "trend_line": 11.802548, "activity_lines": {"activity_5": 4.528398, "activity_10": 6.213449, "activity_20": 9.051335, "activity_30": 10.249504}, "trend_signal": 0, "fair_value": 25.222438, "relative_strength": -77.126867, "rate_of_change": -3.598464181329062, "market_dynamics": -0.829015, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.688591, "high": 5.15745, "low": 3.282014, "close": 4.395554, "volume": 41642}, "trend_line": 11.399859, "activity_lines": {"activity_5": 4.33304, "activity_10": 5.595407, "activity_20": 8.453139, "activity_30": 9.771633}, "trend_signal": 0, "fair_value": 25.058446, "relative_strength": -71.326829, "rate_of_change": -3.4118819088895087, "market_dynamics": -0.710699, "expectation": {"probability": 34.7356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.395554, "high": 4.747198, "low": 3.223406, "close": 3.868088, "volume": 39371}, "trend_line": 10.986205, "activity_lines": {"activity_5": 4.059539, "activity_10": 5.042367, "activity_20": 7.838603, "activity_30": 9.285712}, "trend_signal": 0, "fair_value": 24.892897, "relative_strength": -73.89324, "rate_of_change": -3.6285887395624745, "market_dynamics": -0.740891, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.868088, "high": 4.629984, "low": 3.516443, "close": 4.336947, "volume": 25422}, "trend_line": 10.631189, "activity_lines": {"activity_5": 4.036096, "activity_10": 4.687526, "activity_20": 7.311744, "activity_30": 8.856728}, "trend_signal": 0, "fair_value": 24.733548, "relative_strength": -70.328828, "rate_of_change": -3.231470739896087, "market_dynamics": -0.821428, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.336947, "high": 5.274665, "low": 3.692265, "close": 4.688591, "volume": 77070}, "trend_line": 10.284586, "activity_lines": {"activity_5": 4.309597, "activity_10": 4.508507, "activity_20": 6.85444, "activity_30": 8.473335}, "trend_signal": 0, "fair_value": 24.579356, "relative_strength": -67.639512, "rate_of_change": -3.260246807765341, "market_dynamics": -0.729571, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.688591, "high": 10.690426, "low": 4.688591, "close": 8.893716, "volume": 84012}, "trend_line": 10.104622, "activity_lines": {"activity_5": 5.891034, "activity_10": 5.221927, "activity_20": 6.839577, "activity_30": 8.383601}, "trend_signal": 0, "fair_value": 24.459619, "relative_strength": -39.064374, "rate_of_change": -1.7498419479403278, "market_dynamics": -0.34243, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.780262, "high": 52.463943, "low": 10.510755, "close": 28.747366, "volume": 774711}, "trend_line": 10.599681, "activity_lines": {"activity_5": 13.727963, "activity_10": 9.519792, "activity_20": 8.729903, "activity_30": 9.586359}, "trend_signal": 0, "fair_value": 24.492102, "relative_strength": 93.702808, "rate_of_change": 4.899332206588227, "market_dynamics": 0.184717, "expectation": {"probability": 24.0143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.520458, "high": 38.808945, "low": 11.948124, "close": 21.380854, "volume": 492589}, "trend_line": 10.902124, "activity_lines": {"activity_5": 17.485934, "activity_10": 12.062172, "activity_20": 9.842262, "activity_30": 10.281918}, "trend_signal": 0, "fair_value": 24.468709, "relative_strength": 47.641616, "rate_of_change": 2.8533217178894366, "market_dynamics": 0.741453, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.560524, "high": 28.388023, "low": 16.529736, "close": 17.967102, "volume": 144249}, "trend_line": 11.070925, "activity_lines": {"activity_5": 18.93847, "activity_10": 13.69103, "activity_20": 10.602838, "activity_30": 10.737723}, "trend_signal": 0, "fair_value": 24.420189, "relative_strength": 22.867677, "rate_of_change": 1.5483313159894365, "market_dynamics": 1.036178, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.04513, "high": 23.357233, "low": 14.373683, "close": 19.404472, "volume": 48654}, "trend_line": 11.324032, "activity_lines": {"activity_5": 19.961452, "activity_10": 15.382423, "activity_20": 11.488427, "activity_30": 11.275372}, "trend_signal": 0, "fair_value": 24.383036, "relative_strength": 33.473166, "rate_of_change": 2.2862317286044296, "market_dynamics": 1.060428, "expectation": {"probability": 29.1014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.2248, "high": 20.302828, "low": 15.721215, "close": 17.248419, "volume": 36404}, "trend_line": 11.482111, "activity_lines": {"activity_5": 19.284691, "activity_10": 16.388672, "activity_20": 12.154418, "activity_30": 11.65759}, "trend_signal": 1, "fair_value": 24.330575, "relative_strength": 20.10233, "rate_of_change": 1.3959603787767374, "market_dynamics": 0.928202, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.967102, "high": 21.201181, "low": 15.900886, "close": 18.506117, "volume": 29520}, "trend_line": 11.715197, "activity_lines": {"activity_5": 18.470182, "activity_10": 17.372855, "activity_20": 12.922243, "activity_30": 12.110752}, "trend_signal": 1, "fair_value": 24.288061, "relative_strength": 29.543281, "rate_of_change": 2.029992568439724, "market_dynamics": 0.785772, "expectation": {"probability": 24.5342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.685787, "high": 19.584143, "low": 17.068748, "close": 17.967102, "volume": 22815}, "trend_line": 11.883998, "activity_lines": {"activity_5": 18.158752, "activity_10": 18.002479, "activity_20": 13.613683, "activity_30": 12.5141}, "trend_signal": 1, "fair_value": 24.242257, "relative_strength": 27.128164, "rate_of_change": 1.4408720570383937, "market_dynamics": 0.713375, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.967102, "high": 19.04513, "low": 17.787432, "close": 17.877268, "volume": 23771}, "trend_line": 12.08289, "activity_lines": {"activity_5": 18.044961, "activity_10": 18.359424, "activity_20": 14.259011, "activity_30": 12.900763}, "trend_signal": 1, "fair_value": 24.196466, "relative_strength": 25.591369, "rate_of_change": 1.6736118602510766, "market_dynamics": 0.657072, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.685787, "high": 18.685787, "low": 16.170393, "close": 16.350063, "volume": 13108}, "trend_line": 12.177939, "activity_lines": {"activity_5": 17.42809, "activity_10": 18.192509, "activity_20": 14.723717, "activity_30": 13.176065}, "trend_signal": 1, "fair_value": 24.14042, "relative_strength": 14.51224, "rate_of_change": 0.7866412753902376, "market_dynamics": 0.579931, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.170393, "high": 17.877268, "low": 15.272038, "close": 16.170393, "volume": 11822}, "trend_line": 12.319934, "activity_lines": {"activity_5": 16.954956, "activity_10": 17.780899, "activity_20": 15.149271, "activity_30": 13.433642}, "trend_signal": 1, "fair_value": 24.083895, "relative_strength": 11.379231, "rate_of_change": 1.1660018990077026, "market_dynamics": 0.485989, "expectation": {"probability": 28.6701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.983551, "high": 16.709406, "low": 8.983551, "close": 12.576972, "volume": 200912}, "trend_line": 12.315681, "activity_lines": {"activity_5": 15.355884, "activity_10": 16.583636, "activity_20": 15.191315, "activity_30": 13.450225}, "trend_signal": 1, "fair_value": 24.00286, "relative_strength": -11.767098, "rate_of_change": -0.034521288831582085, "market_dynamics": 0.375999, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.092367, "high": 21.560524, "low": 12.397301, "close": 13.115985, "volume": 93082}, "trend_line": 12.226832, "activity_lines": {"activity_5": 14.331759, "activity_10": 15.778383, "activity_20": 15.252712, "activity_30": 13.501858}, "trend_signal": 1, "fair_value": 23.926728, "relative_strength": -6.203353, "rate_of_change": -0.7214298584057166, "market_dynamics": 0.19951, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.21763, "high": 17.75, "low": 12.21763, "close": 15.0, "volume": 39915}, "trend_line": 12.211087, "activity_lines": {"activity_5": 14.259047, "activity_10": 15.465949, "activity_20": 15.456199, "activity_30": 13.680772}, "trend_signal": 1, "fair_value": 23.864737, "relative_strength": 5.71422, "rate_of_change": -0.12877415834290343, "market_dynamics": 0.040371, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.125, "high": 15.25, "low": 8.25, "close": 8.25, "volume": 172310}, "trend_line": 11.939085, "activity_lines": {"activity_5": 12.128153, "activity_10": 13.980189, "activity_20": 14.97889, "activity_30": 13.425218}, "trend_signal": 1, "fair_value": 23.757049, "relative_strength": -40.773022, "rate_of_change": -2.227500303617514, "market_dynamics": -0.210481, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 14.0, "low": 8.5, "close": 10.25, "volume": 498519}, "trend_line": 11.831428, "activity_lines": {"activity_5": 11.203929, "activity_10": 13.060874, "activity_20": 14.6684, "activity_30": 13.316245}, "trend_signal": 0, "fair_value": 23.664535, "relative_strength": -26.312048, "rate_of_change": -0.9017190178309282, "market_dynamics": -0.339201, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.25, "high": 10.75, "low": 7.375, "close": 7.5, "volume": 461804}, "trend_line": 11.639919, "activity_lines": {"activity_5": 9.757732, "activity_10": 11.768803, "activity_20": 14.063662, "activity_30": 13.036798}, "trend_signal": 0, "fair_value": 23.554573, "relative_strength": -44.773401, "rate_of_change": -1.6186465403837973, "market_dynamics": -0.425577, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.625, "high": 8.625, "low": 7.0, "close": 8.25, "volume": 944032}, "trend_line": 11.578903, "activity_lines": {"activity_5": 8.9, "activity_10": 10.813207, "activity_20": 13.515569, "activity_30": 12.818093}, "trend_signal": 0, "fair_value": 23.451163, "relative_strength": -38.326696, "rate_of_change": -0.5241960876188262, "market_dynamics": -0.444988, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.625, "high": 10.25, "low": 7.875, "close": 9.375, "volume": 494033}, "trend_line": 11.541712, "activity_lines": {"activity_5": 8.741667, "activity_10": 10.238831, "activity_20": 13.053753, "activity_30": 12.675906}, "trend_signal": 0, "fair_value": 23.356692, "relative_strength": -27.741154, "rate_of_change": -0.32119623076555676, "market_dynamics": -0.384146, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.625, "high": 10.625, "low": 8.375, "close": 8.75, "volume": 279297}, "trend_line": 11.442663, "activity_lines": {"activity_5": 8.75, "activity_10": 9.705405, "activity_20": 12.508423, "activity_30": 12.495796}, "trend_signal": 0, "fair_value": 23.259314, "relative_strength": -32.419808, "rate_of_change": -0.8581829108194766, "market_dynamics": -0.452996, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.5, "close": 8.0, "volume": 320633}, "trend_line": 11.459272, "activity_lines": {"activity_5": 8.475, "activity_10": 9.173799, "activity_20": 11.872323, "activity_30": 12.273688}, "trend_signal": 0, "fair_value": 23.158259, "relative_strength": -36.167169, "rate_of_change": 0.14514977850873317, "market_dynamics": -0.513036, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 7.875, "low": 7.25, "close": 7.5, "volume": 126092}, "trend_line": 11.513914, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.699836, "activity_20": 11.192861, "activity_30": 12.018251}, "trend_signal": 0, "fair_value": 23.055244, "relative_strength": -38.783013, "rate_of_change": 0.47683657391149636, "market_dynamics": -0.667876, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 9.25, "low": 7.25, "close": 7.625, "volume": 467614}, "trend_line": 11.592258, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.340909, "activity_20": 10.626481, "activity_30": 11.767354}, "trend_signal": 0, "fair_value": 22.954393, "relative_strength": -37.552936, "rate_of_change": 0.6804289140947164, "market_dynamics": -0.704577, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.125, "high": 8.125, "low": 7.125, "close": 7.25, "volume": 116532}, "trend_line": 11.599495, "activity_lines": {"activity_5": 7.6, "activity_10": 8.013636, "activity_20": 10.089891, "activity_30": 11.487208}, "trend_signal": 0, "fair_value": 22.852417, "relative_strength": -38.695955, "rate_of_change": 0.06242959740889081, "market_dynamics": -0.783126, "expectation": {"probability": 42.7153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.25, "close": 7.625, "volume": 167195}, "trend_line": 11.744262, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.895455, "activity_20": 9.640049, "activity_30": 11.230789}, "trend_signal": 0, "fair_value": 22.754175, "relative_strength": -35.951858, "rate_of_change": 1.2480457123349047, "market_dynamics": -0.811226, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.0, "close": 7.5, "volume": 160479}, "trend_line": 11.879, "activity_lines": {"activity_5": 7.5, "activity_10": 7.765909, "activity_20": 9.234396, "activity_30": 10.956966}, "trend_signal": 0, "fair_value": 22.656392, "relative_strength": -37.177399, "rate_of_change": 1.1472666396577211, "market_dynamics": -0.740884, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.5, "high": 7.698, "low": 7.201, "close": 7.5, "volume": 114968}, "trend_line": 11.982482, "activity_lines": {"activity_5": 7.5, "activity_10": 7.686364, "activity_20": 8.875163, "activity_30": 10.674449}, "trend_signal": 0, "fair_value": 22.399071, "relative_strength": -36.97636, "rate_of_change": 0.871133933832811, "market_dynamics": -0.746759, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.302, "high": 7.65, "low": 7.0, "close": 7.5, "volume": 90970}, "trend_line": 12.103546, "activity_lines": {"activity_5": 7.5, "activity_10": 7.606818, "activity_20": 8.56834, "activity_30": 10.385257}, "trend_signal": 0, "fair_value": 22.135387, "relative_strength": -36.895158, "rate_of_change": 1.0103415970080365, "market_dynamics": -0.668206, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.208, "high": 7.7, "low": 7.202, "close": 7.6, "volume": 80109}, "trend_line": 12.212314, "activity_lines": {"activity_5": 7.541667, "activity_10": 7.559091, "activity_20": 8.320884, "activity_30": 10.094706}, "trend_signal": 0, "fair_value": 21.878707, "relative_strength": -35.690335, "rate_of_change": 0.898645735720751, "market_dynamics": -0.497062, "expectation": {"probability": 37.8714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 8.199, "low": 7.329, "close": 8.097, "volume": 125304}, "trend_line": 12.325928, "activity_lines": {"activity_5": 7.725667, "activity_10": 7.634, "activity_20": 8.169701, "activity_30": 9.829202}, "trend_signal": 0, "fair_value": 21.625212, "relative_strength": -31.966407, "rate_of_change": 0.9303232786186149, "market_dynamics": -0.357152, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.299, "high": 8.6, "low": 7.58, "close": 7.901, "volume": 130716}, "trend_line": 12.292837, "activity_lines": {"activity_5": 7.812867, "activity_10": 7.685145, "activity_20": 8.039152, "activity_30": 9.543722}, "trend_signal": 0, "fair_value": 21.376888, "relative_strength": -32.998465, "rate_of_change": -0.2684666014599377, "market_dynamics": -0.151418, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.603, "high": 7.869, "low": 7.401, "close": 7.603, "volume": 64903}, "trend_line": 11.588025, "activity_lines": {"activity_5": 7.774, "activity_10": 7.683909, "activity_20": 7.9196, "activity_30": 9.241152}, "trend_signal": 0, "fair_value": 21.153948, "relative_strength": -36.681283, "rate_of_change": -5.733517820174468, "market_dynamics": -0.001159, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.528, "high": 7.949, "low": 7.204, "close": 7.949, "volume": 143306}, "trend_line": 11.140296, "activity_lines": {"activity_5": 7.8436, "activity_10": 7.743709, "activity_20": 7.856686, "activity_30": 9.006376}, "trend_signal": 0, "fair_value": 20.908412, "relative_strength": -32.484581, "rate_of_change": -3.8637213847916336, "market_dynamics": 0.033081, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.602, "high": 7.899, "low": 7.337, "close": 7.599, "volume": 316312}, "trend_line": 10.794693, "activity_lines": {"activity_5": 7.7666, "activity_10": 7.733982, "activity_20": 7.785043, "activity_30": 8.777906}, "trend_signal": 0, "fair_value": 20.712805, "relative_strength": -35.707011, "rate_of_change": -3.1022784313809866, "market_dynamics": 0.141763, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.305, "high": 7.65, "low": 7.121, "close": 7.401, "volume": 148198}, "trend_line": 10.394577, "activity_lines": {"activity_5": 7.623667, "activity_10": 7.681909, "activity_20": 7.729786, "activity_30": 8.558958}, "trend_signal": 0, "fair_value": 20.505749, "relative_strength": -37.626523, "rate_of_change": -3.7065991594202865, "market_dynamics": 0.131097, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.251, "high": 8.799, "low": 7.251, "close": 7.72, "volume": 145029}, "trend_line": 10.076963, "activity_lines": {"activity_5": 7.633467, "activity_10": 7.691909, "activity_20": 7.708952, "activity_30": 8.386404}, "trend_signal": 0, "fair_value": 20.275479, "relative_strength": -34.547935, "rate_of_change": -3.055574074827679, "market_dynamics": 0.250091, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 8.997, "low": 7.302, "close": 7.7, "volume": 61636}, "trend_line": 9.716759, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.694273, "activity_20": 7.698262, "activity_30": 8.233052}, "trend_signal": 0, "fair_value": 20.076702, "relative_strength": -35.525354, "rate_of_change": -3.5745293497653963, "market_dynamics": 0.32411, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.701, "high": 7.96, "low": 7.3, "close": 7.52, "volume": 126575}, "trend_line": 9.368523, "activity_lines": {"activity_5": 7.5974, "activity_10": 7.660273, "activity_20": 7.669476, "activity_30": 8.091326}, "trend_signal": 0, "fair_value": 19.888223, "relative_strength": -36.314672, "rate_of_change": -3.583869889126611, "market_dynamics": 0.341737, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.32, "high": 7.46, "low": 7.04, "close": 7.46, "volume": 37849}, "trend_line": 9.02128, "activity_lines": {"activity_5": 7.554733, "activity_10": 7.615, "activity_20": 7.638452, "activity_30": 7.968195}, "trend_signal": 0, "fair_value": 19.706995, "relative_strength": -36.250002, "rate_of_change": -3.70648607042966, "market_dynamics": 0.315668, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.02, "close": 7.62, "volume": 31534}, "trend_line": 8.730278, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.601364, "activity_20": 7.631786, "activity_30": 7.87779}, "trend_signal": 0, "fair_value": 19.525495, "relative_strength": -35.720385, "rate_of_change": -3.2257284997251015, "market_dynamics": 0.286369, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.18, "close": 7.74, "volume": 68185}, "trend_line": 8.449265, "activity_lines": {"activity_5": 7.62, "activity_10": 7.618218, "activity_20": 7.641929, "activity_30": 7.813901}, "trend_signal": 0, "fair_value": 19.358786, "relative_strength": -34.793192, "rate_of_change": -3.218832206717813, "market_dynamics": 0.357558, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.24, "close": 7.48, "volume": 6016}, "trend_line": 8.279366, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.590727, "activity_20": 7.628548, "activity_30": 7.751368}, "trend_signal": 0, "fair_value": 19.152237, "relative_strength": -36.661945, "rate_of_change": -2.010813958373905, "market_dynamics": 0.259154, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.78, "high": 8.66, "low": 7.38, "close": 7.9, "volume": 76063}, "trend_line": 8.1055, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.641836, "activity_20": 7.655262, "activity_30": 7.726892}, "trend_signal": 0, "fair_value": 18.95156, "relative_strength": -35.115538, "rate_of_change": -2.099991714341416, "market_dynamics": 0.450616, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.4, "close": 7.66, "volume": 67656}, "trend_line": 7.860833, "activity_lines": {"activity_5": 7.696, "activity_10": 7.6502, "activity_20": 7.65781, "activity_30": 7.698151}, "trend_signal": 0, "fair_value": 18.763979, "relative_strength": -36.710946, "rate_of_change": -3.018530627351784, "market_dynamics": 0.422196, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.64, "high": 7.98, "low": 7.36, "close": 7.9, "volume": 40690}, "trend_line": 7.849167, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.701091, "activity_20": 7.681262, "activity_30": 7.700677}, "trend_signal": 0, "fair_value": 18.572211, "relative_strength": -32.31386, "rate_of_change": -0.14840666377215803, "market_dynamics": 0.420941, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.14, "close": 7.58, "volume": 44567}, "trend_line": 7.760167, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.684727, "activity_20": 7.672929, "activity_30": 7.683312}, "trend_signal": 0, "fair_value": 18.379027, "relative_strength": -35.684931, "rate_of_change": -1.1338782828802028, "market_dynamics": 0.492557, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.46, "close": 6.68, "volume": 54970}, "trend_line": 7.732833, "activity_lines": {"activity_5": 7.376, "activity_10": 7.507273, "activity_20": 7.5785, "activity_30": 7.613624}, "trend_signal": 0, "fair_value": 18.195344, "relative_strength": -44.211465, "rate_of_change": -0.35223468773287675, "market_dynamics": 0.158893, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.68, "high": 7.0, "low": 5.5, "close": 6.88, "volume": 253538}, "trend_line": 7.687167, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.384727, "activity_20": 7.507024, "activity_30": 7.558602}, "trend_signal": 0, "fair_value": 17.98622, "relative_strength": -41.358296, "rate_of_change": -0.5905468280512542, "market_dynamics": 0.172444, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.24, "high": 8.0, "low": 6.5, "close": 7.68, "volume": 146582}, "trend_line": 7.630667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.419273, "activity_20": 7.51469, "activity_30": 7.55814}, "trend_signal": 0, "fair_value": 17.781589, "relative_strength": -36.288123, "rate_of_change": -0.7349911872605314, "market_dynamics": 0.249974, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.54, "close": 6.98, "volume": 126865}, "trend_line": 7.571667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.322545, "activity_20": 7.45531, "activity_30": 7.516161}, "trend_signal": 0, "fair_value": 17.601737, "relative_strength": -42.990791, "rate_of_change": -0.773195842512852, "market_dynamics": 0.18188, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.52, "close": 7.0, "volume": 21005}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.241091, "activity_20": 7.403152, "activity_30": 7.47928}, "trend_signal": 0, "fair_value": 17.423923, "relative_strength": -41.727497, "rate_of_change": -0.4402465137465762, "market_dynamics": 0.246449, "expectation": {"probability": 38.7403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22656b47-dd72-4804-9710-a61256449771/", "share_image": "https://sharemaestro.com/terminal/22656b47-dd72-4804-9710-a61256449771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}