{"ticker": {"uuid": "22662cb1-2c42-454a-abe0-cfb3fd2d52bb", "symbol": "8YZ", "name": "YZJ Maritime", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8YZ rose 9.56%, moving from 0.57 to 0.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 24908300}, "trend_line": null, "activity_lines": {"activity_5": 0.641676, "activity_10": 0.644759, "activity_20": 0.617934, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 0.655252, "high": 0.704892, "low": 0.64036, "close": 0.66518, "volume": 164427178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.670144, "high": 0.694964, "low": 0.66518, "close": 0.675108, "volume": 81379517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.680072, "high": 0.71482, "low": 0.675108, "close": 0.71482, "volume": 55743900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.685036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71482, "high": 0.71482, "low": 0.69, "close": 0.694964, "volume": 32464092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.687518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.694964, "low": 0.64036, "close": 0.645324, "volume": 51824500}, "trend_line": null, "activity_lines": {"activity_5": 0.677755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.679079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.650288, "high": 0.650288, "low": 0.625468, "close": 0.630432, "volume": 31694899}, "trend_line": null, "activity_lines": {"activity_5": 0.66154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.630432, "high": 0.635396, "low": 0.610576, "close": 0.625468, "volume": 28652000}, "trend_line": null, "activity_lines": {"activity_5": 0.645986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.664471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.630432, "high": 0.630432, "low": 0.575827, "close": 0.575827, "volume": 50533800}, "trend_line": null, "activity_lines": {"activity_5": 0.617194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575827, "high": 0.635396, "low": 0.565899, "close": 0.610576, "volume": 72958800}, "trend_line": null, "activity_lines": {"activity_5": 0.609252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.648633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.610576, "high": 0.620504, "low": 0.595683, "close": 0.600648, "volume": 29905800}, "trend_line": null, "activity_lines": {"activity_5": 0.603626, "activity_10": 0.6261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.643835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.600648, "high": 0.620504, "low": 0.590719, "close": 0.595684, "volume": 32924600}, "trend_line": null, "activity_lines": {"activity_5": 0.599324, "activity_10": 0.617345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.639457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.595684, "high": 0.605612, "low": 0.551007, "close": 0.555971, "volume": 43040700}, "trend_line": null, "activity_lines": {"activity_5": 0.584101, "activity_10": 0.602633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.560935, "high": 0.575827, "low": 0.555971, "close": 0.555971, "volume": 24432500}, "trend_line": null, "activity_lines": {"activity_5": 0.573511, "activity_10": 0.590088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.560935, "high": 0.610576, "low": 0.555971, "close": 0.600648, "volume": 28521500}, "trend_line": null, "activity_lines": {"activity_5": 0.579137, "activity_10": 0.588554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.605612, "high": 0.620504, "low": 0.565899, "close": 0.620504, "volume": 61643900}, "trend_line": null, "activity_lines": {"activity_5": 0.592043, "activity_10": 0.592344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.580791, "high": 0.61554, "low": 0.565899, "close": 0.570863, "volume": 56691000}, "trend_line": null, "activity_lines": {"activity_5": 0.587079, "activity_10": 0.587561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.621124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.570863, "high": 0.595684, "low": 0.551007, "close": 0.565899, "volume": 52697400}, "trend_line": null, "activity_lines": {"activity_5": 0.582115, "activity_10": 0.582958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.570863, "high": 0.575827, "low": 0.536115, "close": 0.536115, "volume": 54765900}, "trend_line": null, "activity_lines": {"activity_5": 0.566561, "activity_10": 0.574022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.531151, "high": 0.531151, "low": 0.501367, "close": 0.511295, "volume": 26561000}, "trend_line": null, "activity_lines": {"activity_5": 0.544057, "activity_10": 0.561296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.506331, "high": 0.541079, "low": 0.501367, "close": 0.516259, "volume": 15975600}, "trend_line": null, "activity_lines": {"activity_5": 0.529165, "activity_10": 0.551278, "activity_20": 0.576418, "activity_30": null}, "trend_signal": 0, "fair_value": 0.603378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.516259, "high": 0.64036, "low": 0.506331, "close": 0.620504, "volume": 91934800}, "trend_line": null, "activity_lines": {"activity_5": 0.555971, "activity_10": 0.561748, "activity_20": 0.578049, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.610576, "high": 0.709856, "low": 0.600648, "close": 0.694964, "volume": 100533300}, "trend_line": null, "activity_lines": {"activity_5": 0.604288, "activity_10": 0.585304, "activity_20": 0.586985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.645324, "close": 0.670144, "volume": 50652300}, "trend_line": null, "activity_lines": {"activity_5": 0.635727, "activity_10": 0.601821, "activity_20": 0.593462, "activity_30": null}, "trend_signal": 0, "fair_value": 0.611007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.670144, "high": 0.699928, "low": 0.655252, "close": 0.670144, "volume": 50940100}, "trend_line": null, "activity_lines": {"activity_5": 0.65823, "activity_10": 0.616262, "activity_20": 0.600151, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.685036, "high": 0.709856, "low": 0.67, "close": 0.68, "volume": 56864500}, "trend_line": null, "activity_lines": {"activity_5": 0.673429, "activity_10": 0.631231, "activity_20": 0.607898, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.665, "close": 0.665, "volume": 41372500}, "trend_line": null, "activity_lines": {"activity_5": 0.672712, "activity_10": 0.642391, "activity_20": 0.61405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.625, "close": 0.625, "volume": 25518800}, "trend_line": null, "activity_lines": {"activity_5": 0.655695, "activity_10": 0.644567, "activity_20": 0.616229, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 24908300}, "trend_line": null, "activity_lines": {"activity_5": 0.641676, "activity_10": 0.644759, "activity_20": 0.617934, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22662cb1-2c42-454a-abe0-cfb3fd2d52bb/", "share_image": "https://sharemaestro.com/terminal/22662cb1-2c42-454a-abe0-cfb3fd2d52bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}