{"ticker": {"uuid": "22665f8e-d3f8-418a-9208-66852d25c08e", "symbol": "SPMA", "name": "PT Suparma Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPMA was broadly unchanged, moving from 208.00 to 208.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.10 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.10"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 208.0, "volume": 1918400}, "trend_line": 229.569231, "activity_lines": {"activity_5": 207.466667, "activity_10": 210.545455, "activity_20": 213.8, "activity_30": 219.714144}, "trend_signal": 0, "fair_value": 245.842536, "relative_strength": 15.100446, "rate_of_change": -1.0564936558001627, "market_dynamics": -0.336712, "expectation": {"probability": 38.5429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 330.256393, "high": 331.730757, "low": 325.833328, "close": 327.307678, "volume": 2363530}, "trend_line": 370.039522, "activity_lines": {"activity_5": 330.649561, "activity_10": 335.778543, "activity_20": 349.019375, "activity_30": 356.888398}, "trend_signal": 0, "fair_value": 296.956092, "relative_strength": -11.361428, "rate_of_change": 0.026569084897236632, "market_dynamics": -1.337477, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 327.30768, "high": 347.948728, "low": 327.30768, "close": 339.10257, "volume": 1238250}, "trend_line": 367.336531, "activity_lines": {"activity_5": 332.615379, "activity_10": 335.269222, "activity_20": 347.190469, "activity_30": 354.892466}, "trend_signal": 0, "fair_value": 298.27312, "relative_strength": -6.886882, "rate_of_change": -0.7304600831259309, "market_dynamics": -1.2812, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 339.102556, "high": 350.89743, "low": 331.730745, "close": 334.679474, "volume": 3238820}, "trend_line": 364.608966, "activity_lines": {"activity_5": 333.598283, "activity_10": 334.465026, "activity_20": 345.038606, "activity_30": 352.785559}, "trend_signal": 0, "fair_value": 299.574121, "relative_strength": -8.413196, "rate_of_change": -0.7425248429756556, "market_dynamics": -1.114118, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.730742, "high": 334.679471, "low": 319.935899, "close": 324.358978, "volume": 5996510}, "trend_line": 361.660249, "activity_lines": {"activity_5": 330.846151, "activity_10": 332.347313, "activity_20": 342.117972, "activity_30": 350.188785}, "trend_signal": 0, "fair_value": 300.796638, "relative_strength": -10.731478, "rate_of_change": -0.8087340891117822, "market_dynamics": -0.939357, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.358978, "high": 328.782057, "low": 302.243593, "close": 305.192322, "volume": 5446090}, "trend_line": 357.704054, "activity_lines": {"activity_5": 322.196584, "activity_10": 327.039625, "activity_20": 337.617669, "activity_30": 346.545693}, "trend_signal": 0, "fair_value": 301.896293, "relative_strength": -14.626092, "rate_of_change": -1.0938982127394477, "market_dynamics": -0.898172, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.615403, "high": 321.410262, "low": 309.615403, "close": 314.038483, "volume": 1473810}, "trend_line": 354.657045, "activity_lines": {"activity_5": 318.166677, "activity_10": 323.983685, "activity_20": 334.314405, "activity_30": 343.72856}, "trend_signal": 0, "fair_value": 303.108124, "relative_strength": -11.878208, "rate_of_change": -0.8518240053270414, "market_dynamics": -0.986879, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 314.038469, "high": 339.102568, "low": 314.038469, "close": 336.153839, "volume": 3514160}, "trend_line": 353.207259, "activity_lines": {"activity_5": 322.393168, "activity_10": 325.404431, "activity_20": 333.394686, "activity_30": 342.534804}, "trend_signal": 0, "fair_value": 304.455556, "relative_strength": -5.83779, "rate_of_change": -0.4087853379593688, "market_dynamics": -0.738421, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 336.153825, "high": 349.423064, "low": 331.730745, "close": 340.576904, "volume": 4300010}, "trend_line": 351.782045, "activity_lines": {"activity_5": 328.290596, "activity_10": 327.817015, "activity_20": 333.103323, "activity_30": 341.719943}, "trend_signal": 0, "fair_value": 305.837505, "relative_strength": -6.150792, "rate_of_change": -0.40350642963428995, "market_dynamics": -0.344216, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.999983, "high": 344.999983, "low": 330.256394, "close": 331.730743, "volume": 2058940}, "trend_line": 350.430549, "activity_lines": {"activity_5": 330.846142, "activity_10": 328.433561, "activity_20": 332.155519, "activity_30": 340.42631}, "trend_signal": 0, "fair_value": 307.175074, "relative_strength": -8.148517, "rate_of_change": -0.384185611292355, "market_dynamics": 0.049044, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.679472, "high": 337.628172, "low": 324.35898, "close": 330.256409, "volume": 5011630}, "trend_line": 349.251062, "activity_lines": {"activity_5": 332.418793, "activity_10": 328.782046, "activity_20": 331.295477, "activity_30": 339.124753}, "trend_signal": 0, "fair_value": 308.509356, "relative_strength": -8.320133, "rate_of_change": -0.33658224243457574, "market_dynamics": 0.571115, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.358962, "high": 328.782041, "low": 300.769229, "close": 315.512817, "volume": 10202010}, "trend_line": 347.924139, "activity_lines": {"activity_5": 327.405973, "activity_10": 326.449878, "activity_20": 329.231374, "activity_30": 336.948092}, "trend_signal": 0, "fair_value": 309.755291, "relative_strength": -11.40824, "rate_of_change": -0.37993384827558957, "market_dynamics": 0.636065, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.512833, "high": 330.256407, "low": 311.089725, "close": 322.884583, "volume": 3558620}, "trend_line": 346.695506, "activity_lines": {"activity_5": 324.75212, "activity_10": 325.672484, "activity_20": 328.122092, "activity_30": 335.332637}, "trend_signal": 0, "fair_value": 311.029991, "relative_strength": -9.379976, "rate_of_change": -0.35313243959770263, "market_dynamics": 0.500954, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.358962, "high": 328.782041, "low": 318.461504, "close": 322.884583, "volume": 962650}, "trend_line": 344.803411, "activity_lines": {"activity_5": 322.982884, "activity_10": 325.189961, "activity_20": 327.223433, "activity_30": 333.796448}, "trend_signal": 0, "fair_value": 312.310854, "relative_strength": -8.846858, "rate_of_change": -0.5457512333603887, "market_dynamics": 0.426687, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.884596, "high": 322.884596, "low": 314.038483, "close": 319.935883, "volume": 1056380}, "trend_line": 342.93589, "activity_lines": {"activity_5": 321.410236, "activity_10": 324.385765, "activity_20": 326.247547, "activity_30": 332.192091}, "trend_signal": 0, "fair_value": 313.560489, "relative_strength": -9.864106, "rate_of_change": -0.5416190618833555, "market_dynamics": 0.233916, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 319.935883, "high": 334.679486, "low": 314.038454, "close": 324.358978, "volume": 3409120}, "trend_line": 341.092941, "activity_lines": {"activity_5": 322.098277, "activity_10": 324.466187, "activity_20": 325.791199, "activity_30": 330.993581}, "trend_signal": 0, "fair_value": 314.832313, "relative_strength": -9.530036, "rate_of_change": -0.5374033613104701, "market_dynamics": 0.214283, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.307678, "high": 331.730757, "low": 319.935883, "close": 324.358978, "volume": 1498250}, "trend_line": 339.495719, "activity_lines": {"activity_5": 323.17948, "activity_10": 324.198124, "activity_20": 325.412079, "activity_30": 329.913971}, "trend_signal": 0, "fair_value": 316.110301, "relative_strength": -8.805201, "rate_of_change": -0.4682659205192956, "market_dynamics": 0.167087, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.358977, "high": 331.730757, "low": 316.987155, "close": 328.782043, "volume": 5208840}, "trend_line": 337.800207, "activity_lines": {"activity_5": 325.145294, "activity_10": 324.54661, "activity_20": 325.524412, "activity_30": 329.222766}, "trend_signal": 0, "fair_value": 317.355008, "relative_strength": -8.230258, "rate_of_change": -0.4994207305453557, "market_dynamics": 0.327481, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.307681, "high": 347.948728, "low": 324.358981, "close": 331.730743, "volume": 11106030}, "trend_line": 336.202984, "activity_lines": {"activity_5": 327.700844, "activity_10": 325.565255, "activity_20": 326.001821, "activity_30": 328.831187}, "trend_signal": 0, "fair_value": 318.581637, "relative_strength": -7.815318, "rate_of_change": -0.47283067532282047, "market_dynamics": 0.64414, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.679486, "high": 337.628186, "low": 324.358963, "close": 325.833313, "volume": 3755570}, "trend_line": 334.40918, "activity_lines": {"activity_5": 327.70084, "activity_10": 325.67248, "activity_20": 325.91055, "activity_30": 328.162176}, "trend_signal": 0, "fair_value": 319.788952, "relative_strength": -8.45887, "rate_of_change": -0.5335479116390064, "market_dynamics": 0.753475, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.833313, "high": 331.730757, "low": 321.410248, "close": 325.833313, "volume": 2744690}, "trend_line": 332.861102, "activity_lines": {"activity_5": 327.307674, "activity_10": 325.886931, "activity_20": 325.847362, "activity_30": 327.608895}, "trend_signal": 0, "fair_value": 321.00243, "relative_strength": -7.728514, "rate_of_change": -0.4629292772405277, "market_dynamics": 0.929063, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 325.833328, "high": 327.307678, "low": 314.038467, "close": 315.512817, "volume": 2153840}, "trend_line": 331.091871, "activity_lines": {"activity_5": 323.376054, "activity_10": 324.305348, "activity_20": 324.822332, "activity_30": 326.48965}, "trend_signal": 0, "fair_value": 322.143588, "relative_strength": -11.1413, "rate_of_change": -0.5315223044595913, "market_dynamics": 0.656594, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.512831, "high": 315.512831, "low": 294.871811, "close": 299.294861, "volume": 6011590}, "trend_line": 328.831187, "activity_lines": {"activity_5": 314.628192, "activity_10": 319.775046, "activity_20": 322.308901, "activity_30": 324.43823}, "trend_signal": 0, "fair_value": 323.199275, "relative_strength": -14.706578, "rate_of_change": -0.6827965885033843, "market_dynamics": 0.178505, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.820495, "high": 302.243574, "low": 287.500001, "close": 297.820496, "volume": 3743350}, "trend_line": 326.570503, "activity_lines": {"activity_5": 307.354688, "activity_10": 315.405581, "activity_20": 319.844615, "activity_30": 322.437541}, "trend_signal": 0, "fair_value": 324.251674, "relative_strength": -13.930324, "rate_of_change": -0.6874907519036587, "market_dynamics": -0.295065, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.294836, "high": 302.243565, "low": 241.794863, "close": 269.807678, "volume": 13846170}, "trend_line": 324.211529, "activity_lines": {"activity_5": 293.00426, "activity_10": 306.398588, "activity_20": 314.88796, "activity_30": 318.775423}, "trend_signal": 0, "fair_value": 325.11834, "relative_strength": -21.786655, "rate_of_change": -0.7223475415965506, "market_dynamics": -0.759685, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.807664, "high": 271.282057, "low": 263.910248, "close": 265.384613, "volume": 467090}, "trend_line": 321.705119, "activity_lines": {"activity_5": 280.91452, "activity_10": 297.498823, "activity_20": 309.769829, "activity_30": 314.980138}, "trend_signal": 0, "fair_value": 325.919673, "relative_strength": -22.721014, "rate_of_change": -0.7730786155972758, "market_dynamics": -1.057086, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.333328, "high": 269.807692, "low": 259.487184, "close": 266.858978, "volume": 602680}, "trend_line": 319.296999, "activity_lines": {"activity_5": 273.346149, "activity_10": 289.939385, "activity_20": 304.981674, "activity_30": 311.441677}, "trend_signal": 0, "fair_value": 326.699641, "relative_strength": -23.583065, "rate_of_change": -0.748548859740089, "market_dynamics": -1.290971, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.858978, "high": 277.179486, "low": 263.910263, "close": 265.384613, "volume": 945230}, "trend_line": 316.594008, "activity_lines": {"activity_5": 268.529911, "activity_10": 283.157335, "activity_20": 300.277768, "activity_30": 307.963459}, "trend_signal": 0, "fair_value": 327.427014, "relative_strength": -23.69981, "rate_of_change": -0.8465444424675139, "market_dynamics": -1.399752, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.910263, "high": 268.333342, "low": 262.435898, "close": 265.384613, "volume": 1030900}, "trend_line": 314.431615, "activity_lines": {"activity_5": 265.974357, "activity_10": 277.527966, "activity_20": 295.910858, "activity_30": 304.659627}, "trend_signal": 0, "fair_value": 328.12357, "relative_strength": -23.646326, "rate_of_change": -0.6830176646931208, "market_dynamics": -1.482543, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.384613, "high": 268.333342, "low": 259.487169, "close": 262.435913, "volume": 1024530}, "trend_line": 312.121788, "activity_lines": {"activity_5": 264.598295, "activity_10": 272.568763, "activity_20": 291.621178, "activity_30": 301.305065}, "trend_signal": 0, "fair_value": 328.807388, "relative_strength": -24.963328, "rate_of_change": -0.7346039296970952, "market_dynamics": -1.435346, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.961517, "high": 262.435912, "low": 255.064103, "close": 256.538483, "volume": 1264510}, "trend_line": 309.664523, "activity_lines": {"activity_5": 261.747874, "activity_10": 267.68998, "activity_20": 287.099813, "activity_30": 297.719046}, "trend_signal": 0, "fair_value": 329.478054, "relative_strength": -26.372733, "rate_of_change": -0.7872776251044693, "market_dynamics": -1.377556, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.538483, "high": 263.910262, "low": 255.064088, "close": 259.487183, "volume": 1022190}, "trend_line": 307.40384, "activity_lines": {"activity_5": 260.470095, "activity_10": 264.607231, "activity_20": 283.210315, "activity_30": 294.481798}, "trend_signal": 0, "fair_value": 330.167623, "relative_strength": -25.446363, "rate_of_change": -0.7300426209947117, "market_dynamics": -1.314235, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.487166, "high": 260.961516, "low": 255.064087, "close": 256.538483, "volume": 1040390}, "trend_line": 304.651704, "activity_lines": {"activity_5": 258.700869, "activity_10": 262.007001, "activity_20": 279.306777, "activity_30": 291.200162}, "trend_signal": 0, "fair_value": 330.832127, "relative_strength": -26.116322, "rate_of_change": -0.8952835462302642, "market_dynamics": -1.289305, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.961517, "high": 296.346141, "low": 258.012817, "close": 283.076904, "volume": 3237910}, "trend_line": 302.931618, "activity_lines": {"activity_5": 266.367525, "activity_10": 265.009328, "activity_20": 278.246641, "activity_30": 289.80824}, "trend_signal": 0, "fair_value": 331.691402, "relative_strength": -18.857676, "rate_of_change": -0.5646073786608398, "market_dynamics": -0.920801, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.076918, "high": 287.499997, "low": 272.756394, "close": 274.230743, "volume": 1278940}, "trend_line": 301.260677, "activity_lines": {"activity_5": 269.905975, "activity_10": 266.671328, "activity_20": 276.533574, "activity_30": 287.95657}, "trend_signal": 0, "fair_value": 332.512461, "relative_strength": -19.674633, "rate_of_change": -0.551590161182854, "market_dynamics": -0.584799, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.756395, "high": 280.128189, "low": 269.807664, "close": 271.282043, "volume": 861510}, "trend_line": 300.130334, "activity_lines": {"activity_5": 271.675203, "activity_10": 267.716781, "activity_20": 274.757323, "activity_30": 286.022465}, "trend_signal": 0, "fair_value": 333.271475, "relative_strength": -19.808801, "rate_of_change": -0.3752042952489223, "market_dynamics": -0.248547, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.756392, "high": 274.230742, "low": 258.012834, "close": 260.961517, "volume": 1427400}, "trend_line": 298.361102, "activity_lines": {"activity_5": 269.021352, "activity_10": 266.778548, "activity_20": 272.250911, "activity_30": 283.495444}, "trend_signal": 0, "fair_value": 334.013638, "relative_strength": -21.303652, "rate_of_change": -0.5894878989472581, "market_dynamics": 0.097065, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.961517, "high": 268.333325, "low": 258.012817, "close": 265.384613, "volume": 1317160}, "trend_line": 296.002128, "activity_lines": {"activity_5": 267.743577, "activity_10": 266.751742, "activity_20": 270.467639, "activity_30": 281.367929}, "trend_signal": 0, "fair_value": 334.827298, "relative_strength": -20.493036, "rate_of_change": -0.7906439492906784, "market_dynamics": 0.145737, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.384598, "high": 265.384598, "low": 256.538469, "close": 260.961517, "volume": 309660}, "trend_line": 293.348282, "activity_lines": {"activity_5": 264.401694, "activity_10": 265.920736, "activity_20": 268.565012, "activity_30": 279.107244}, "trend_signal": 0, "fair_value": 335.563298, "relative_strength": -21.185971, "rate_of_change": -0.896563149032511, "market_dynamics": 0.210067, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.487184, "high": 265.384613, "low": 258.012817, "close": 259.487183, "volume": 711620}, "trend_line": 290.940163, "activity_lines": {"activity_5": 262.042727, "activity_10": 264.902089, "activity_20": 266.858969, "activity_30": 276.922657}, "trend_signal": 0, "fair_value": 336.265193, "relative_strength": -22.059173, "rate_of_change": -0.8209078245087521, "market_dynamics": 0.257288, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.961533, "high": 268.333325, "low": 252.115387, "close": 260.961517, "volume": 690820}, "trend_line": 288.630333, "activity_lines": {"activity_5": 261.158107, "activity_10": 264.205116, "activity_20": 265.609273, "activity_30": 274.988551}, "trend_signal": 0, "fair_value": 337.007357, "relative_strength": -20.521735, "rate_of_change": -0.7939192637353327, "market_dynamics": 0.300901, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.487167, "high": 271.282056, "low": 244.74358, "close": 258.012817, "volume": 876200}, "trend_line": 286.713667, "activity_lines": {"activity_5": 259.978623, "activity_10": 262.891597, "activity_20": 264.387661, "activity_30": 273.013227}, "trend_signal": 0, "fair_value": 337.687474, "relative_strength": -20.910013, "rate_of_change": -0.6640556382547709, "market_dynamics": 0.288134, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.012833, "high": 272.756421, "low": 253.589753, "close": 259.487183, "volume": 275860}, "trend_line": 284.60042, "activity_lines": {"activity_5": 259.487174, "activity_10": 261.872952, "activity_20": 263.580275, "activity_30": 271.25668}, "trend_signal": 0, "fair_value": 338.40786, "relative_strength": -20.531537, "rate_of_change": -0.7370583419031788, "market_dynamics": 0.258333, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.012816, "high": 266.858975, "low": 252.115387, "close": 258.012817, "volume": 1009840}, "trend_line": 282.438028, "activity_lines": {"activity_5": 258.897432, "activity_10": 260.532627, "activity_20": 262.822034, "activity_30": 269.541351}, "trend_signal": 0, "fair_value": 339.094141, "relative_strength": -19.704771, "rate_of_change": -0.7597993003664616, "market_dynamics": 0.260129, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.012817, "high": 260.961517, "low": 253.589737, "close": 255.064087, "volume": 871390}, "trend_line": 280.275635, "activity_lines": {"activity_5": 257.52136, "activity_10": 259.11188, "activity_20": 261.972521, "activity_30": 267.77529}, "trend_signal": 0, "fair_value": 339.755357, "relative_strength": -20.175369, "rate_of_change": -0.7656168028477922, "market_dynamics": 0.233903, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.012817, "high": 258.012833, "low": 250.641008, "close": 253.589737, "volume": 1522950}, "trend_line": 277.91666, "activity_lines": {"activity_5": 255.948711, "activity_10": 257.771554, "activity_20": 261.052801, "activity_30": 266.053619}, "trend_signal": 0, "fair_value": 340.240711, "relative_strength": -19.292796, "rate_of_change": -0.8416625298164229, "market_dynamics": 0.232976, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.589753, "high": 258.012833, "low": 243.269213, "close": 247.692307, "volume": 1539200}, "trend_line": 275.361104, "activity_lines": {"activity_5": 252.901704, "activity_10": 255.680647, "activity_20": 259.627588, "activity_30": 264.103661}, "trend_signal": 0, "fair_value": 340.682098, "relative_strength": -20.576725, "rate_of_change": -0.9195404118630266, "market_dynamics": 0.200167, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.692307, "high": 250.641006, "low": 237.371796, "close": 238.846161, "volume": 908830}, "trend_line": 272.363242, "activity_lines": {"activity_5": 247.594016, "activity_10": 252.222607, "activity_20": 257.451154, "activity_30": 261.747858}, "trend_signal": 0, "fair_value": 340.937348, "relative_strength": -20.677618, "rate_of_change": -1.0887020557558476, "market_dynamics": -0.095121, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.84616, "high": 256.538477, "low": 232.948716, "close": 237.371796, "volume": 749450}, "trend_line": 269.217943, "activity_lines": {"activity_5": 243.17094, "activity_10": 248.979019, "activity_20": 255.260679, "activity_30": 259.490346}, "trend_signal": 0, "fair_value": 341.158494, "relative_strength": -20.014879, "rate_of_change": -1.1548177268355553, "market_dynamics": -0.382347, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.32051, "high": 243.269224, "low": 221.15384, "close": 222.628204, "volume": 2941250}, "trend_line": 265.777773, "activity_lines": {"activity_5": 235.209403, "activity_10": 243.483681, "activity_20": 251.799446, "activity_30": 256.484556}, "trend_signal": 0, "fair_value": 341.291292, "relative_strength": -25.37722, "rate_of_change": -1.2778383051533704, "market_dynamics": -0.631055, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.628202, "high": 227.051283, "low": 206.41025, "close": 216.730759, "volume": 2845180}, "trend_line": 262.141021, "activity_lines": {"activity_5": 227.444442, "activity_10": 237.586244, "activity_20": 247.966112, "activity_30": 253.320233}, "trend_signal": 0, "fair_value": 341.001077, "relative_strength": -26.270173, "rate_of_change": -1.3683431684108516, "market_dynamics": -0.840505, "expectation": {"probability": 35.7174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.679488, "high": 221.153839, "low": 206.410251, "close": 218.205124, "volume": 2324010}, "trend_line": 258.897431, "activity_lines": {"activity_5": 222.628201, "activity_10": 232.761069, "activity_20": 244.462754, "activity_30": 250.485659}, "trend_signal": 0, "fair_value": 340.689496, "relative_strength": -27.425272, "rate_of_change": -1.237345451553742, "market_dynamics": -0.843535, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.205125, "high": 232.948712, "low": 213.782045, "close": 222.628204, "volume": 381420}, "trend_line": 256.341876, "activity_lines": {"activity_5": 221.252133, "activity_10": 229.463867, "activity_20": 241.577224, "activity_30": 248.145708}, "trend_signal": 0, "fair_value": 340.313818, "relative_strength": -24.327781, "rate_of_change": -0.987091679561691, "market_dynamics": -0.910696, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.628205, "high": 227.051284, "low": 206.41025, "close": 212.307693, "volume": 2133040}, "trend_line": 253.491449, "activity_lines": {"activity_5": 217.517092, "activity_10": 224.960371, "activity_20": 237.870265, "activity_30": 245.304793}, "trend_signal": 0, "fair_value": 339.979841, "relative_strength": -24.572197, "rate_of_change": -1.1119630723152016, "market_dynamics": -0.935013, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.307694, "high": 229.999996, "low": 209.358964, "close": 218.205124, "volume": 1063010}, "trend_line": 251.771364, "activity_lines": {"activity_5": 217.418801, "activity_10": 222.360138, "activity_20": 235.061962, "activity_30": 243.028256}, "trend_signal": 0, "fair_value": 339.699077, "relative_strength": -20.925051, "rate_of_change": -0.6785574056977296, "market_dynamics": -0.970093, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.730757, "high": 222.6282, "low": 200.512819, "close": 207.884613, "volume": 1057030}, "trend_line": 249.854698, "activity_lines": {"activity_5": 214.175211, "activity_10": 218.553611, "activity_20": 231.537542, "activity_30": 240.196853}, "trend_signal": 0, "fair_value": 339.12103, "relative_strength": -22.12432, "rate_of_change": -0.7612724376390924, "market_dynamics": -1.015064, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.358962, "high": 219.679486, "low": 203.461533, "close": 212.307693, "volume": 659750}, "trend_line": 248.036321, "activity_lines": {"activity_5": 212.995725, "activity_10": 216.382282, "activity_20": 228.736261, "activity_30": 237.774465}, "trend_signal": 0, "fair_value": 338.72542, "relative_strength": -21.47614, "rate_of_change": -0.7277737879477562, "market_dynamics": -0.971949, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.782042, "high": 221.153837, "low": 209.358963, "close": 213.846146, "volume": 2507440}, "trend_line": 246.318373, "activity_lines": {"activity_5": 212.722219, "activity_10": 215.13403, "activity_20": 226.313184, "activity_30": 235.568648}, "trend_signal": 0, "fair_value": 338.417146, "relative_strength": -22.366879, "rate_of_change": -0.6926195297018531, "market_dynamics": -0.847167, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.384613, "high": 224.615387, "low": 212.307693, "close": 221.538467, "volume": 1540240}, "trend_line": 244.856834, "activity_lines": {"activity_5": 215.59829, "activity_10": 215.738926, "activity_20": 224.86813, "activity_30": 233.969944}, "trend_signal": 0, "fair_value": 338.126501, "relative_strength": -21.032461, "rate_of_change": -0.5933536269338773, "market_dynamics": -0.602533, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.07692, "high": 227.692307, "low": 221.538467, "close": 224.615387, "volume": 2037360}, "trend_line": 243.59615, "activity_lines": {"activity_5": 218.884616, "activity_10": 217.191141, "activity_20": 223.903845, "activity_30": 232.664044}, "trend_signal": 0, "fair_value": 337.977233, "relative_strength": -19.974779, "rate_of_change": -0.5148657602915824, "market_dynamics": -0.198834, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.153839, "high": 236.92308, "low": 221.538467, "close": 233.846146, "volume": 2301520}, "trend_line": 242.839739, "activity_lines": {"activity_5": 224.820511, "activity_10": 220.285546, "activity_20": 223.984735, "activity_30": 232.035012}, "trend_signal": 0, "fair_value": 338.054413, "relative_strength": -15.565533, "rate_of_change": -0.31051845441727455, "market_dynamics": 0.349092, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.307693, "high": 235.384613, "low": 226.153839, "close": 233.846146, "volume": 1444950}, "trend_line": 241.985038, "activity_lines": {"activity_5": 229.025637, "activity_10": 223.068762, "activity_20": 224.194747, "activity_30": 231.45478}, "trend_signal": 0, "fair_value": 338.24032, "relative_strength": -14.796318, "rate_of_change": -0.3519609284376663, "market_dynamics": 0.666379, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.846146, "high": 235.384613, "low": 224.615387, "close": 230.769226, "volume": 1412970}, "trend_line": 241.126062, "activity_lines": {"activity_5": 230.769226, "activity_10": 225.008155, "activity_20": 224.226798, "activity_30": 230.731179}, "trend_signal": 0, "fair_value": 338.347958, "relative_strength": -15.443843, "rate_of_change": -0.3549707069079257, "market_dynamics": 0.86131, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.769226, "high": 230.769226, "low": 215.384613, "close": 224.615387, "volume": 1645930}, "trend_line": 239.177345, "activity_lines": {"activity_5": 229.33333, "activity_10": 225.68065, "activity_20": 223.809522, "activity_30": 229.665974}, "trend_signal": 0, "fair_value": 338.223782, "relative_strength": -16.469773, "rate_of_change": -0.8081735270905672, "market_dynamics": 0.919597, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.615387, "high": 230.769226, "low": 221.538467, "close": 227.692307, "volume": 1139320}, "trend_line": 237.626064, "activity_lines": {"activity_5": 228.717947, "activity_10": 226.688809, "activity_20": 223.84432, "activity_30": 228.925004}, "trend_signal": 0, "fair_value": 338.219695, "relative_strength": -16.61522, "rate_of_change": -0.6485902751366308, "market_dynamics": 0.810725, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.692307, "high": 235.384613, "low": 226.153839, "close": 233.846146, "volume": 3732560}, "trend_line": 236.378201, "activity_lines": {"activity_5": 229.948714, "activity_10": 228.643353, "activity_20": 224.595541, "activity_30": 228.681138}, "trend_signal": 0, "fair_value": 338.2216, "relative_strength": -14.919578, "rate_of_change": -0.5251372593538491, "market_dynamics": 0.923618, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.846146, "high": 235.384613, "low": 227.692307, "close": 230.769226, "volume": 2172560}, "trend_line": 235.371791, "activity_lines": {"activity_5": 230.153842, "activity_10": 229.56643, "activity_20": 225.147738, "activity_30": 228.319269}, "trend_signal": 0, "fair_value": 338.237237, "relative_strength": -16.705693, "rate_of_change": -0.42576261082551703, "market_dynamics": 0.965783, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.384613, "high": 236.92308, "low": 229.230774, "close": 233.846146, "volume": 1361360}, "trend_line": 234.320509, "activity_lines": {"activity_5": 231.589738, "activity_10": 230.713282, "activity_20": 226.073562, "activity_30": 228.22084}, "trend_signal": 0, "fair_value": 338.18896, "relative_strength": -15.424218, "rate_of_change": -0.44664740644303236, "market_dynamics": 0.987203, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.846146, "high": 235.384613, "low": 229.230774, "close": 232.307693, "volume": 1911000}, "trend_line": 233.365381, "activity_lines": {"activity_5": 232.307688, "activity_10": 231.216779, "activity_20": 226.876676, "activity_30": 228.090981}, "trend_signal": 0, "fair_value": 338.147548, "relative_strength": -16.181703, "rate_of_change": -0.40761604866604895, "market_dynamics": 1.054475, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.307693, "high": 233.846146, "low": 229.230774, "close": 233.846146, "volume": 1386320}, "trend_line": 232.51068, "activity_lines": {"activity_5": 233.025636, "activity_10": 231.804191, "activity_20": 227.850424, "activity_30": 228.121998}, "trend_signal": 0, "fair_value": 338.149454, "relative_strength": -14.0871, "rate_of_change": -0.36625012516316874, "market_dynamics": 0.939415, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.384613, "high": 267.692322, "low": 230.769226, "close": 260.0, "volume": 7311850}, "trend_line": 232.47863, "activity_lines": {"activity_5": 242.051279, "activity_10": 236.979017, "activity_20": 231.261596, "activity_30": 229.895503}, "trend_signal": 0, "fair_value": 338.310648, "relative_strength": -3.191672, "rate_of_change": -0.013784313047468674, "market_dynamics": 1.153146, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.538452, "high": 263.076935, "low": 236.92308, "close": 252.307693, "volume": 4534270}, "trend_line": 232.288459, "activity_lines": {"activity_5": 246.769229, "activity_10": 240.279717, "activity_20": 233.734124, "activity_30": 231.174797}, "trend_signal": 0, "fair_value": 338.489443, "relative_strength": -2.827137, "rate_of_change": -0.08180149719568665, "market_dynamics": 1.389106, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.307693, "high": 253.846146, "low": 241.538467, "close": 243.07692, "volume": 1037790}, "trend_line": 231.74145, "activity_lines": {"activity_5": 246.974357, "activity_10": 241.566431, "activity_20": 235.165137, "activity_30": 231.870827}, "trend_signal": 1, "fair_value": 338.55052, "relative_strength": -5.904818, "rate_of_change": -0.23548694685688312, "market_dynamics": 1.378956, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.615387, "high": 246.153839, "low": 236.92308, "close": 243.07692, "volume": 1377350}, "trend_line": 231.243587, "activity_lines": {"activity_5": 246.5641, "activity_10": 242.629368, "activity_20": 236.498776, "activity_30": 232.602148}, "trend_signal": 1, "fair_value": 338.611597, "relative_strength": -8.076282, "rate_of_change": -0.21483554193692814, "market_dynamics": 1.368089, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.0, "high": 249.230774, "low": 230.769226, "close": 241.538467, "volume": 1267630}, "trend_line": 230.792733, "activity_lines": {"activity_5": 244.923077, "activity_10": 243.076922, "activity_20": 237.539375, "activity_30": 233.266334}, "trend_signal": 1, "fair_value": 338.646085, "relative_strength": -7.237419, "rate_of_change": -0.1949692987594041, "market_dynamics": 1.082915, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 256.923065, "low": 238.461533, "close": 247.692307, "volume": 4268680}, "trend_line": 230.596152, "activity_lines": {"activity_5": 244.820513, "activity_10": 244.391607, "activity_20": 239.054943, "activity_30": 234.356629}, "trend_signal": 1, "fair_value": 338.694929, "relative_strength": -1.856481, "rate_of_change": -0.08517642537731421, "market_dynamics": 0.939873, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.692307, "high": 249.230774, "low": 238.461533, "close": 240.0, "volume": 886730}, "trend_line": 230.339742, "activity_lines": {"activity_5": 242.974359, "activity_10": 244.055944, "activity_20": 239.64835, "activity_30": 234.963329}, "trend_signal": 1, "fair_value": 338.694464, "relative_strength": -1.675892, "rate_of_change": -0.11119439668706539, "market_dynamics": 0.81018, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.0, "high": 243.07692, "low": 230.769226, "close": 230.769226, "volume": 1644890}, "trend_line": 230.07051, "activity_lines": {"activity_5": 238.871794, "activity_10": 241.874125, "activity_20": 239.230767, "activity_30": 234.991037}, "trend_signal": 1, "fair_value": 338.409006, "relative_strength": -3.420788, "rate_of_change": -0.11688473628662314, "market_dynamics": 0.596154, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.769226, "high": 246.153839, "low": 224.615387, "close": 232.307693, "volume": 1327040}, "trend_line": 229.901707, "activity_lines": {"activity_5": 236.102563, "activity_10": 240.027971, "activity_20": 238.879119, "activity_30": 235.135372}, "trend_signal": 1, "fair_value": 337.823952, "relative_strength": -2.90695, "rate_of_change": -0.0733701159701108, "market_dynamics": 0.358855, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.769226, "high": 233.846146, "low": 227.692307, "close": 230.769226, "volume": 565760}, "trend_line": 230.173074, "activity_lines": {"activity_5": 233.538459, "activity_10": 237.902097, "activity_20": 238.329668, "activity_30": 235.191341}, "trend_signal": 1, "fair_value": 337.149581, "relative_strength": -2.140871, "rate_of_change": 0.11803609618262918, "market_dynamics": -0.097311, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.769226, "high": 232.307693, "low": 224.615387, "close": 232.307693, "volume": 3084380}, "trend_line": 230.692306, "activity_lines": {"activity_5": 232.205127, "activity_10": 236.111887, "activity_20": 237.897434, "activity_30": 235.329058}, "trend_signal": 1, "fair_value": 336.234159, "relative_strength": -4.732943, "rate_of_change": 0.22558329303104677, "market_dynamics": -0.258521, "expectation": {"probability": 30.8834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.769226, "high": 232.307693, "low": 227.692307, "close": 232.307693, "volume": 1746290}, "trend_line": 231.162391, "activity_lines": {"activity_5": 231.897435, "activity_10": 234.825174, "activity_20": 237.472526, "activity_30": 235.433276}, "trend_signal": 1, "fair_value": 335.25601, "relative_strength": -3.701672, "rate_of_change": 0.2037714253027631, "market_dynamics": -0.38311, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.307693, "high": 236.92308, "low": 229.230774, "close": 229.230774, "volume": 1803100}, "trend_line": 231.382477, "activity_lines": {"activity_5": 231.076924, "activity_10": 233.342658, "activity_20": 236.761904, "activity_30": 235.308656}, "trend_signal": 0, "fair_value": 333.860859, "relative_strength": -0.172267, "rate_of_change": 0.09520839399865036, "market_dynamics": -0.458008, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.230774, "high": 233.846146, "low": 227.692307, "close": 232.307693, "volume": 548860}, "trend_line": 232.049143, "activity_lines": {"activity_5": 231.384617, "activity_10": 232.671329, "activity_20": 236.351648, "activity_30": 235.368347}, "trend_signal": 0, "fair_value": 332.276339, "relative_strength": 0.576922, "rate_of_change": 0.28812294199789046, "market_dynamics": -0.472347, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.307693, "high": 232.307693, "low": 213.846146, "close": 227.692307, "volume": 707980}, "trend_line": 232.365383, "activity_lines": {"activity_5": 230.153847, "activity_10": 231.356644, "activity_20": 235.465201, "activity_30": 235.087261}, "trend_signal": 0, "fair_value": 330.74587, "relative_strength": -2.982035, "rate_of_change": 0.1362814772386476, "market_dynamics": -0.685874, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.230774, "high": 232.307693, "low": 223.07692, "close": 224.615387, "volume": 977080}, "trend_line": 232.923075, "activity_lines": {"activity_5": 228.102566, "activity_10": 229.734266, "activity_20": 234.285714, "activity_30": 234.587261}, "trend_signal": 0, "fair_value": 329.258406, "relative_strength": -2.883798, "rate_of_change": 0.24000649012336012, "market_dynamics": -0.849804, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.692307, "high": 227.692307, "low": 223.07692, "close": 223.07692, "volume": 752700}, "trend_line": 233.28205, "activity_lines": {"activity_5": 226.051282, "activity_10": 228.251748, "activity_20": 233.003663, "activity_30": 233.952026}, "trend_signal": 0, "fair_value": 327.342892, "relative_strength": -4.057479, "rate_of_change": 0.15411740549964262, "market_dynamics": -1.012343, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.07692, "high": 229.230774, "low": 215.384613, "close": 223.07692, "volume": 860210}, "trend_line": 233.589742, "activity_lines": {"activity_5": 224.615383, "activity_10": 227.076923, "activity_20": 231.758241, "activity_30": 233.29363}, "trend_signal": 0, "fair_value": 325.364651, "relative_strength": -3.845605, "rate_of_change": 0.13189698907395703, "market_dynamics": -1.148605, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.07692, "high": 227.692307, "low": 218.461533, "close": 221.538467, "volume": 594880}, "trend_line": 233.589742, "activity_lines": {"activity_5": 223.076924, "activity_10": 225.762238, "activity_20": 230.417583, "activity_30": 232.516128}, "trend_signal": 0, "fair_value": 323.418367, "relative_strength": -3.435129, "rate_of_change": 0.0, "market_dynamics": -1.204575, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.538467, "high": 240.0, "low": 216.92308, "close": 227.692307, "volume": 2591420}, "trend_line": 233.692306, "activity_lines": {"activity_5": 224.307693, "activity_10": 225.762238, "activity_20": 229.714286, "activity_30": 232.135649}, "trend_signal": 0, "fair_value": 321.84608, "relative_strength": 4.82434, "rate_of_change": 0.04390775002440004, "market_dynamics": -1.021395, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.769226, "high": 233.846146, "low": 220.0, "close": 221.538467, "volume": 1403090}, "trend_line": 233.28205, "activity_lines": {"activity_5": 223.487182, "activity_10": 224.699302, "activity_20": 228.454213, "activity_30": 231.35153}, "trend_signal": 0, "fair_value": 320.255254, "relative_strength": 3.757899, "rate_of_change": -0.1755539183219853, "market_dynamics": -1.004365, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.538467, "high": 223.07692, "low": 209.230774, "close": 216.92308, "volume": 4293120}, "trend_line": 232.717948, "activity_lines": {"activity_5": 221.333336, "activity_10": 222.993009, "activity_20": 226.93773, "activity_30": 230.296113}, "trend_signal": 0, "fair_value": 318.551205, "relative_strength": -0.653839, "rate_of_change": -0.2418111466355818, "market_dynamics": -0.901914, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.384613, "high": 221.538467, "low": 204.615387, "close": 206.153839, "volume": 2641080}, "trend_line": 231.897435, "activity_lines": {"activity_5": 216.0, "activity_10": 219.608392, "activity_20": 224.564103, "activity_30": 228.582299}, "trend_signal": 0, "fair_value": 316.778123, "relative_strength": 2.608323, "rate_of_change": -0.3525783065086176, "market_dynamics": -0.93079, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.153839, "high": 213.846146, "low": 201.538467, "close": 204.615387, "volume": 832650}, "trend_line": 231.230768, "activity_lines": {"activity_5": 211.282051, "activity_10": 216.363637, "activity_20": 222.219781, "activity_30": 226.822167}, "trend_signal": 0, "fair_value": 315.057906, "relative_strength": -3.50737, "rate_of_change": -0.2874835592726542, "market_dynamics": -1.251376, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.153839, "high": 210.769226, "low": 200.0, "close": 209.230774, "volume": 866320}, "trend_line": 230.615384, "activity_lines": {"activity_5": 209.230771, "activity_10": 214.46154, "activity_20": 220.498169, "activity_30": 225.402813}, "trend_signal": 0, "fair_value": 313.409094, "relative_strength": 0.676127, "rate_of_change": -0.26613413315307843, "market_dynamics": -1.329497, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.230774, "high": 213.846146, "low": 200.0, "close": 201.538467, "volume": 444600}, "trend_line": 229.538461, "activity_lines": {"activity_5": 205.846157, "activity_10": 211.496506, "activity_20": 218.197804, "activity_30": 223.526882}, "trend_signal": 0, "fair_value": 311.690063, "relative_strength": 1.147438, "rate_of_change": -0.46697795321408114, "market_dynamics": -1.526118, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.538467, "high": 220.0, "low": 200.0, "close": 209.230774, "volume": 720200}, "trend_line": 228.820513, "activity_lines": {"activity_5": 206.358978, "activity_10": 210.349653, "activity_20": 216.849819, "activity_30": 222.216709}, "trend_signal": 0, "fair_value": 310.10398, "relative_strength": 1.093099, "rate_of_change": -0.3127789551573263, "market_dynamics": -1.462872, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.153839, "high": 212.307693, "low": 200.0, "close": 204.615387, "volume": 762840}, "trend_line": 227.846154, "activity_lines": {"activity_5": 205.846158, "activity_10": 208.615387, "activity_20": 215.208793, "activity_30": 220.655088}, "trend_signal": 0, "fair_value": 307.986486, "relative_strength": 2.91636, "rate_of_change": -0.4258180296973605, "market_dynamics": -1.374505, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.692307, "high": 207.692307, "low": 200.0, "close": 204.615387, "volume": 485680}, "trend_line": 226.923077, "activity_lines": {"activity_5": 205.435901, "activity_10": 207.216786, "activity_20": 213.69231, "activity_30": 219.156329}, "trend_signal": 0, "fair_value": 306.287179, "relative_strength": 0.236502, "rate_of_change": -0.4051317012794547, "market_dynamics": -1.339751, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.615387, "high": 207.692307, "low": 192.307693, "close": 206.153839, "volume": 959790}, "trend_line": 226.0, "activity_lines": {"activity_5": 205.538461, "activity_10": 206.405595, "activity_20": 212.454214, "activity_30": 217.816378}, "trend_signal": 0, "fair_value": 304.70228, "relative_strength": -2.480956, "rate_of_change": -0.4067796947773656, "market_dynamics": -1.193928, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.153839, "high": 206.153839, "low": 192.307693, "close": 200.0, "volume": 3788850}, "trend_line": 224.0, "activity_lines": {"activity_5": 203.794871, "activity_10": 204.867134, "activity_20": 210.747254, "activity_30": 216.138959}, "trend_signal": 0, "fair_value": 303.140662, "relative_strength": -7.042993, "rate_of_change": -0.8849557522123894, "market_dynamics": -1.094436, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.92308, "high": 201.538467, "low": 192.307693, "close": 196.92308, "volume": 1754870}, "trend_line": 222.153847, "activity_lines": {"activity_5": 201.128205, "activity_10": 203.16084, "activity_20": 208.9011, "activity_30": 214.392061}, "trend_signal": 0, "fair_value": 301.87296, "relative_strength": -8.569053, "rate_of_change": -0.8241754464285656, "market_dynamics": -1.055671, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.92308, "high": 201.538467, "low": 196.92308, "close": 201.538467, "volume": 604760}, "trend_line": 220.769232, "activity_lines": {"activity_5": 200.820515, "activity_10": 202.657345, "activity_20": 207.663005, "activity_30": 213.062036}, "trend_signal": 0, "fair_value": 300.383932, "relative_strength": -9.908638, "rate_of_change": -0.623268522556814, "market_dynamics": -0.936068, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.538467, "high": 216.92308, "low": 198.461533, "close": 207.692307, "volume": 9825010}, "trend_line": 219.589745, "activity_lines": {"activity_5": 202.769232, "activity_10": 203.356645, "activity_20": 207.142859, "activity_30": 212.218364}, "trend_signal": 0, "fair_value": 299.185264, "relative_strength": -8.48534, "rate_of_change": -0.534262401202716, "market_dynamics": -0.550466, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.692307, "high": 210.769226, "low": 203.07692, "close": 209.230774, "volume": 1703000}, "trend_line": 218.512821, "activity_lines": {"activity_5": 205.025644, "activity_10": 204.279722, "activity_20": 206.886449, "activity_30": 211.550043}, "trend_signal": 0, "fair_value": 297.829183, "relative_strength": -7.220271, "rate_of_change": -0.490425452245045, "market_dynamics": -0.216983, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.230774, "high": 216.92308, "low": 204.615387, "close": 215.384613, "volume": 3140150}, "trend_line": 217.435898, "activity_lines": {"activity_5": 209.128206, "activity_10": 206.321679, "activity_20": 207.304031, "activity_30": 211.348223}, "trend_signal": 0, "fair_value": 296.178, "relative_strength": -3.643206, "rate_of_change": -0.49284201955362317, "market_dynamics": 0.352808, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.92308, "high": 216.92308, "low": 204.615387, "close": 207.692307, "volume": 1568060}, "trend_line": 216.358975, "activity_lines": {"activity_5": 209.641026, "activity_10": 206.713287, "activity_20": 207.032968, "activity_30": 210.719604}, "trend_signal": 0, "fair_value": 294.39387, "relative_strength": -7.617197, "rate_of_change": -0.49528298220564393, "market_dynamics": 0.744271, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.230774, "high": 212.307693, "low": 192.307693, "close": 201.538467, "volume": 1356680}, "trend_line": 215.384617, "activity_lines": {"activity_5": 207.384617, "activity_10": 206.013988, "activity_20": 206.249086, "activity_30": 209.763442}, "trend_signal": 0, "fair_value": 292.674839, "relative_strength": -6.897555, "rate_of_change": -0.4503432316593269, "market_dynamics": 0.711293, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.538467, "high": 201.538467, "low": 192.307693, "close": 195.384613, "volume": 865800}, "trend_line": 214.153847, "activity_lines": {"activity_5": 203.076924, "activity_10": 204.251749, "activity_20": 204.981686, "activity_30": 208.47312}, "trend_signal": 0, "fair_value": 290.973862, "relative_strength": -9.472323, "rate_of_change": -0.5714289242857017, "market_dynamics": 0.537103, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.92308, "high": 198.461533, "low": 190.769226, "close": 193.846146, "volume": 2316730}, "trend_line": 212.923078, "activity_lines": {"activity_5": 199.076921, "activity_10": 202.377622, "activity_20": 203.692308, "activity_30": 207.162945}, "trend_signal": 0, "fair_value": 289.192139, "relative_strength": -9.650592, "rate_of_change": -0.5747125336487694, "market_dynamics": 0.265201, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.846146, "high": 203.07692, "low": 192.307693, "close": 200.0, "volume": 1291810}, "trend_line": 211.846155, "activity_lines": {"activity_5": 198.153844, "activity_10": 201.846153, "activity_20": 203.150183, "activity_30": 206.329198}, "trend_signal": 0, "fair_value": 287.638885, "relative_strength": -9.071888, "rate_of_change": -0.5057803081355012, "market_dynamics": 0.103774, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.538467, "high": 206.153839, "low": 196.92308, "close": 201.538467, "volume": 895570}, "trend_line": 210.820514, "activity_lines": {"activity_5": 198.769231, "activity_10": 201.594406, "activity_20": 202.857144, "activity_30": 205.664186}, "trend_signal": 0, "fair_value": 286.000982, "relative_strength": -11.518185, "rate_of_change": -0.48414426025339347, "market_dynamics": 0.075236, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 201.538467, "low": 193.846146, "close": 200.0, "volume": 1480570}, "trend_line": 209.846155, "activity_lines": {"activity_5": 199.282052, "activity_10": 200.979021, "activity_20": 202.490843, "activity_30": 204.966089}, "trend_signal": 0, "fair_value": 284.447728, "relative_strength": -14.596957, "rate_of_change": -0.4621746629457476, "market_dynamics": 0.168164, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.461533, "high": 216.92308, "low": 198.461533, "close": 209.230774, "volume": 4430400}, "trend_line": 209.076924, "activity_lines": {"activity_5": 202.974361, "activity_10": 202.069931, "activity_20": 203.032968, "activity_30": 204.926387}, "trend_signal": 0, "fair_value": 282.882762, "relative_strength": -10.346935, "rate_of_change": -0.36656902291110316, "market_dynamics": 0.453087, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.769226, "high": 218.461533, "low": 209.230774, "close": 209.230774, "volume": 3757000}, "trend_line": 208.46154, "activity_lines": {"activity_5": 205.743593, "activity_10": 203.132869, "activity_20": 203.553115, "activity_30": 204.936312}, "trend_signal": 0, "fair_value": 281.435935, "relative_strength": -10.082357, "rate_of_change": -0.2943337735349395, "market_dynamics": 0.742459, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.230774, "high": 218.461533, "low": 209.230774, "close": 213.846146, "volume": 2084810}, "trend_line": 208.102565, "activity_lines": {"activity_5": 209.025641, "activity_10": 205.034965, "activity_20": 204.512821, "activity_30": 205.283706}, "trend_signal": 0, "fair_value": 280.160458, "relative_strength": -12.133624, "rate_of_change": -0.17220202824943878, "market_dynamics": 1.003015, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.846146, "high": 235.384613, "low": 213.846146, "close": 230.769226, "volume": 6204640}, "trend_line": 208.358975, "activity_lines": {"activity_5": 217.025639, "activity_10": 210.041957, "activity_20": 207.025641, "activity_30": 206.746072}, "trend_signal": 0, "fair_value": 279.064345, "relative_strength": -4.627578, "rate_of_change": 0.12321328187376655, "market_dynamics": 1.396304, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.769226, "high": 232.307693, "low": 216.92308, "close": 223.07692, "volume": 2628600}, "trend_line": 208.358975, "activity_lines": {"activity_5": 220.512818, "activity_10": 213.230768, "activity_20": 208.703296, "activity_30": 207.695616}, "trend_signal": 0, "fair_value": 277.966178, "relative_strength": -7.327602, "rate_of_change": 0.0, "market_dynamics": 1.473707, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.538467, "high": 229.230774, "low": 215.384613, "close": 224.615387, "volume": 710970}, "trend_line": 208.461539, "activity_lines": {"activity_5": 222.974357, "activity_10": 216.307692, "activity_20": 210.43956, "activity_30": 208.744417}, "trend_signal": 1, "fair_value": 276.9015, "relative_strength": -7.036388, "rate_of_change": 0.04922466142867184, "market_dynamics": 1.455872, "expectation": {"probability": 33.1131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.615387, "high": 226.153839, "low": 215.384613, "close": 218.461533, "volume": 1554670}, "trend_line": 208.153847, "activity_lines": {"activity_5": 222.358971, "activity_10": 217.734264, "activity_20": 211.494505, "activity_30": 209.389578}, "trend_signal": 1, "fair_value": 275.93914, "relative_strength": -9.290148, "rate_of_change": -0.1476013280320139, "market_dynamics": 1.295731, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 224.615387, "low": 209.230774, "close": 216.92308, "volume": 1575990}, "trend_line": 208.000001, "activity_lines": {"activity_5": 220.615384, "activity_10": 218.433566, "activity_20": 212.344322, "activity_30": 209.955335}, "trend_signal": 1, "fair_value": 275.108683, "relative_strength": -11.979303, "rate_of_change": -0.07390975579712235, "market_dynamics": 1.051769, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.92308, "high": 338.461548, "low": 215.384613, "close": 280.0, "volume": 97559410}, "trend_line": 210.102565, "activity_lines": {"activity_5": 239.692308, "activity_10": 230.293705, "activity_20": 219.120879, "activity_30": 214.600496}, "trend_signal": 1, "fair_value": 274.606957, "relative_strength": 12.629817, "rate_of_change": 1.010848072063231, "market_dynamics": 1.139243, "expectation": {"probability": 20.9213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.461548, "high": 278.461548, "low": 249.230774, "close": 255.384613, "volume": 18523440}, "trend_line": 211.74359, "activity_lines": {"activity_5": 247.282051, "activity_10": 236.251747, "activity_20": 223.157508, "activity_30": 217.521919}, "trend_signal": 1, "fair_value": 274.013598, "relative_strength": 2.637586, "rate_of_change": 0.7810590032539647, "market_dynamics": 1.238464, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.461548, "high": 280.0, "low": 247.692307, "close": 273.846161, "volume": 9162660}, "trend_line": 214.051283, "activity_lines": {"activity_5": 258.871797, "activity_10": 244.559441, "activity_20": 228.695971, "activity_30": 221.528536}, "trend_signal": 1, "fair_value": 273.661444, "relative_strength": 8.230927, "rate_of_change": 1.089852590106742, "market_dynamics": 1.438899, "expectation": {"probability": 22.1441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.846161, "high": 283.076935, "low": 256.923065, "close": 267.692322, "volume": 11799840}, "trend_line": 216.000001, "activity_lines": {"activity_5": 265.128212, "activity_10": 250.57343, "activity_20": 233.333335, "activity_30": 224.989248}, "trend_signal": 1, "fair_value": 273.184785, "relative_strength": 10.269007, "rate_of_change": 0.9103977199706789, "market_dynamics": 1.592316, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.615387, "high": 307.692322, "low": 263.076935, "close": 292.307678, "volume": 14761890}, "trend_line": 219.025641, "activity_lines": {"activity_5": 276.307692, "activity_10": 260.0, "activity_20": 240.03663, "activity_30": 229.912324}, "trend_signal": 1, "fair_value": 273.064387, "relative_strength": 14.936244, "rate_of_change": 1.4007592527742674, "market_dynamics": 1.526082, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.846161, "high": 304.615387, "low": 278.461548, "close": 281.538452, "volume": 10241010}, "trend_line": 221.435897, "activity_lines": {"activity_5": 278.871792, "activity_10": 266.041957, "activity_20": 245.347984, "activity_30": 233.945409}, "trend_signal": 1, "fair_value": 272.837151, "relative_strength": 11.947402, "rate_of_change": 1.1004446735074291, "market_dynamics": 1.463115, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.769226, "high": 307.692322, "low": 270.769226, "close": 283.076935, "volume": 20291570}, "trend_line": 224.051282, "activity_lines": {"activity_5": 281.846155, "activity_10": 271.44056, "activity_20": 250.454213, "activity_30": 237.92225}, "trend_signal": 1, "fair_value": 272.572523, "relative_strength": 9.416496, "rate_of_change": 1.181102538221242, "market_dynamics": 1.399918, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.0, "high": 288.0, "low": 250.0, "close": 268.0, "volume": 11957000}, "trend_line": 226.164103, "activity_lines": {"activity_5": 277.948718, "activity_10": 273.006994, "activity_20": 253.736264, "activity_30": 240.757651}, "trend_signal": 1, "fair_value": 271.596931, "relative_strength": 3.947279, "rate_of_change": 0.9430077708727528, "market_dynamics": 1.219327, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.0, "high": 270.0, "low": 260.0, "close": 262.0, "volume": 3181800}, "trend_line": 228.025641, "activity_lines": {"activity_5": 272.441026, "activity_10": 272.693707, "activity_20": 256.101099, "activity_30": 243.069645}, "trend_signal": 1, "fair_value": 270.606505, "relative_strength": 1.158405, "rate_of_change": 0.8230917176100204, "market_dynamics": 0.925455, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.0, "high": 266.0, "low": 238.0, "close": 248.0, "volume": 8824900}, "trend_line": 229.625641, "activity_lines": {"activity_5": 262.646155, "activity_10": 269.043357, "activity_20": 256.808059, "activity_30": 244.358313}, "trend_signal": 1, "fair_value": 269.549964, "relative_strength": -5.122806, "rate_of_change": 0.7016754751716691, "market_dynamics": 0.555625, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 4428800}, "trend_line": 231.061539, "activity_lines": {"activity_5": 253.138462, "activity_10": 263.373427, "activity_20": 256.524542, "activity_30": 245.027626}, "trend_signal": 1, "fair_value": 268.371257, "relative_strength": -9.239362, "rate_of_change": 0.6253212810846367, "market_dynamics": 0.10665, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.0, "high": 248.0, "low": 228.0, "close": 234.0, "volume": 6981500}, "trend_line": 232.14359, "activity_lines": {"activity_5": 244.4, "activity_10": 257.33986, "activity_20": 255.486447, "activity_30": 245.217204}, "trend_signal": 1, "fair_value": 267.272227, "relative_strength": -11.544851, "rate_of_change": 0.46829559115850017, "market_dynamics": -0.256027, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.0, "high": 260.0, "low": 228.0, "close": 244.0, "volume": 8277200}, "trend_line": 233.353846, "activity_lines": {"activity_5": 242.266667, "activity_10": 253.513287, "activity_20": 255.238828, "activity_30": 245.982134}, "trend_signal": 1, "fair_value": 266.402692, "relative_strength": -7.021359, "rate_of_change": 0.521339400325469, "market_dynamics": -0.502415, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.0, "high": 246.0, "low": 236.0, "close": 238.0, "volume": 1758500}, "trend_line": 234.31282, "activity_lines": {"activity_5": 239.733333, "activity_10": 249.138462, "activity_20": 254.254213, "activity_30": 246.281886}, "trend_signal": 1, "fair_value": 265.471068, "relative_strength": -8.260396, "rate_of_change": 0.4109527297013067, "market_dynamics": -0.65317, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 246.0, "low": 234.0, "close": 244.0, "volume": 3168400}, "trend_line": 235.266667, "activity_lines": {"activity_5": 240.8, "activity_10": 246.394406, "activity_20": 253.70403, "activity_30": 246.906865}, "trend_signal": 1, "fair_value": 264.648789, "relative_strength": -7.909178, "rate_of_change": 0.4070827195882943, "market_dynamics": -0.779893, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.0, "high": 252.0, "low": 238.0, "close": 244.0, "volume": 5243200}, "trend_line": 236.476923, "activity_lines": {"activity_5": 242.133333, "activity_10": 244.528672, "activity_20": 253.010257, "activity_30": 247.470306}, "trend_signal": 1, "fair_value": 263.869038, "relative_strength": -9.595833, "rate_of_change": 0.5144188147996277, "market_dynamics": -0.805522, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.0, "high": 248.0, "low": 238.0, "close": 242.0, "volume": 4321800}, "trend_line": 237.825641, "activity_lines": {"activity_5": 242.533333, "activity_10": 242.981818, "activity_20": 252.063004, "activity_30": 247.826634}, "trend_signal": 1, "fair_value": 263.142625, "relative_strength": -11.42356, "rate_of_change": 0.5703381044077569, "market_dynamics": -0.89889, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.0, "high": 248.0, "low": 240.0, "close": 242.0, "volume": 4704300}, "trend_line": 239.379487, "activity_lines": {"activity_5": 242.4, "activity_10": 242.181818, "activity_20": 251.025641, "activity_30": 248.095947}, "trend_signal": 1, "fair_value": 262.387858, "relative_strength": -9.954248, "rate_of_change": 0.6533551190975331, "market_dynamics": -0.933818, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.0, "high": 280.0, "low": 212.0, "close": 236.0, "volume": 15333000}, "trend_line": 240.784616, "activity_lines": {"activity_5": 240.4, "activity_10": 240.763636, "activity_20": 249.334066, "activity_30": 247.877916}, "trend_signal": 0, "fair_value": 261.467042, "relative_strength": -5.466414, "rate_of_change": 0.5869880571679845, "market_dynamics": -0.828914, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 238.0, "low": 212.0, "close": 226.0, "volume": 4070900}, "trend_line": 241.651282, "activity_lines": {"activity_5": 235.2, "activity_10": 238.0, "activity_20": 246.606594, "activity_30": 246.92407}, "trend_signal": 0, "fair_value": 260.50575, "relative_strength": -4.809446, "rate_of_change": 0.35993412469507985, "market_dynamics": -0.923261, "expectation": {"probability": 38.4592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 226.0, "high": 236.0, "low": 222.0, "close": 232.0, "volume": 1310700}, "trend_line": 242.666667, "activity_lines": {"activity_5": 233.2, "activity_10": 236.727273, "activity_20": 244.407326, "activity_30": 246.301406}, "trend_signal": 0, "fair_value": 259.559292, "relative_strength": -5.242289, "rate_of_change": 0.4201860596791622, "market_dynamics": -0.98888, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 236.0, "low": 210.0, "close": 224.0, "volume": 4245600}, "trend_line": 243.466667, "activity_lines": {"activity_5": 229.333333, "activity_10": 234.145455, "activity_20": 241.674725, "activity_30": 245.097105}, "trend_signal": 0, "fair_value": 258.608807, "relative_strength": -8.797697, "rate_of_change": 0.3296703292174905, "market_dynamics": -1.107008, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 240.0, "low": 224.0, "close": 228.0, "volume": 3078600}, "trend_line": 244.092308, "activity_lines": {"activity_5": 228.0, "activity_10": 232.472727, "activity_20": 239.472527, "activity_30": 244.099256}, "trend_signal": 0, "fair_value": 257.636708, "relative_strength": -6.505717, "rate_of_change": 0.25697193283547176, "market_dynamics": -1.294518, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.0, "high": 236.0, "low": 202.0, "close": 216.0, "volume": 3362800}, "trend_line": 244.317948, "activity_lines": {"activity_5": 223.6, "activity_10": 228.909091, "activity_20": 236.345788, "activity_30": 242.286849}, "trend_signal": 0, "fair_value": 256.587686, "relative_strength": -3.563493, "rate_of_change": 0.09244043855736679, "market_dynamics": -1.365783, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 220.0, "low": 204.0, "close": 208.0, "volume": 842200}, "trend_line": 244.123077, "activity_lines": {"activity_5": 217.866667, "activity_10": 224.290909, "activity_20": 232.703297, "activity_30": 239.943755}, "trend_signal": 0, "fair_value": 255.487382, "relative_strength": -1.191118, "rate_of_change": -0.0797612298217265, "market_dynamics": -1.44015, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 1218800}, "trend_line": 243.297436, "activity_lines": {"activity_5": 212.666667, "activity_10": 219.963636, "activity_20": 229.271795, "activity_30": 237.484202}, "trend_signal": 0, "fair_value": 254.421513, "relative_strength": -1.522262, "rate_of_change": -0.33820686276209366, "market_dynamics": -1.451687, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 218.0, "low": 202.0, "close": 210.0, "volume": 885400}, "trend_line": 242.861539, "activity_lines": {"activity_5": 210.533333, "activity_10": 217.054545, "activity_20": 226.580952, "activity_30": 235.33598}, "trend_signal": 0, "fair_value": 253.404912, "relative_strength": 0.700292, "rate_of_change": -0.17916218401907502, "market_dynamics": -1.486873, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.0, "high": 220.0, "low": 202.0, "close": 212.0, "volume": 2257700}, "trend_line": 242.441026, "activity_lines": {"activity_5": 210.0, "activity_10": 215.090909, "activity_20": 224.428571, "activity_30": 233.344913}, "trend_signal": 0, "fair_value": 252.410582, "relative_strength": 2.808358, "rate_of_change": -0.17314927745722622, "market_dynamics": -1.450319, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 228.0, "low": 202.0, "close": 220.0, "volume": 1578900}, "trend_line": 242.492308, "activity_lines": {"activity_5": 213.2, "activity_10": 215.127273, "activity_20": 223.304762, "activity_30": 231.897105}, "trend_signal": 0, "fair_value": 251.476986, "relative_strength": 0.722351, "rate_of_change": 0.021152360574490683, "market_dynamics": -1.341874, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 230.0, "low": 216.0, "close": 226.0, "volume": 1468400}, "trend_line": 242.794872, "activity_lines": {"activity_5": 218.133333, "activity_10": 216.545455, "activity_20": 222.952381, "activity_30": 230.833085}, "trend_signal": 0, "fair_value": 250.742519, "relative_strength": 1.235243, "rate_of_change": 0.12477261752978556, "market_dynamics": -1.137987, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 232.0, "low": 212.0, "close": 212.0, "volume": 2815700}, "trend_line": 240.528205, "activity_lines": {"activity_5": 217.2, "activity_10": 215.418182, "activity_20": 221.371429, "activity_30": 228.846319}, "trend_signal": 0, "fair_value": 249.918308, "relative_strength": 1.759767, "rate_of_change": -0.9335728474528836, "market_dynamics": -0.964562, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.0, "high": 222.0, "low": 202.0, "close": 210.0, "volume": 2670800}, "trend_line": 239.015385, "activity_lines": {"activity_5": 215.2, "activity_10": 214.290909, "activity_20": 219.733333, "activity_30": 226.876758}, "trend_signal": 0, "fair_value": 249.090727, "relative_strength": 3.244646, "rate_of_change": -0.6289574231013801, "market_dynamics": -0.794597, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 212.0, "low": 206.0, "close": 212.0, "volume": 1344600}, "trend_line": 236.953846, "activity_lines": {"activity_5": 213.866667, "activity_10": 213.781818, "activity_20": 218.4, "activity_30": 225.13383}, "trend_signal": 0, "fair_value": 248.228712, "relative_strength": 3.930347, "rate_of_change": -0.8625130972217584, "market_dynamics": -0.635416, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 214.0, "low": 204.0, "close": 210.0, "volume": 1218800}, "trend_line": 235.030769, "activity_lines": {"activity_5": 211.866667, "activity_10": 213.2, "activity_20": 217.028571, "activity_30": 223.394872}, "trend_signal": 0, "fair_value": 247.457838, "relative_strength": 6.516671, "rate_of_change": -0.8115829443004721, "market_dynamics": -0.5603, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 212.0, "low": 198.0, "close": 202.0, "volume": 2182400}, "trend_line": 232.020513, "activity_lines": {"activity_5": 207.866667, "activity_10": 211.272727, "activity_20": 215.028571, "activity_30": 221.263854}, "trend_signal": 0, "fair_value": 246.62623, "relative_strength": 11.499554, "rate_of_change": -1.2807923034111328, "market_dynamics": -0.502718, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 208.0, "volume": 1918400}, "trend_line": 229.569231, "activity_lines": {"activity_5": 207.466667, "activity_10": 210.545455, "activity_20": 213.8, "activity_30": 219.714144}, "trend_signal": 0, "fair_value": 245.842536, "relative_strength": 15.100446, "rate_of_change": -1.0564936558001627, "market_dynamics": -0.336712, "expectation": {"probability": 38.5429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22665f8e-d3f8-418a-9208-66852d25c08e/", "share_image": "https://sharemaestro.com/terminal/22665f8e-d3f8-418a-9208-66852d25c08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}