{"ticker": {"uuid": "22665f8e-d3f8-418a-9208-66852d25c08e", "symbol": "SPMA", "name": "PT Suparma Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPMA rose 5.47%, moving from 163.08 to 172.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.66 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 35.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.66"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 160.0, "high": 190.0, "low": 158.461533, "close": 172.0, "volume": 14597030}, "trend_line": 169.117947, "activity_lines": {"activity_5": 162.974358, "activity_10": 160.363635, "activity_20": 161.201464, "activity_30": 163.97353}, "trend_signal": 0, "fair_value": 226.87884, "relative_strength": 18.659974, "rate_of_change": -0.15743283507439018, "market_dynamics": 0.796136, "expectation": {"probability": 35.8637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 314.038447, "high": 339.102565, "low": 314.038447, "close": 336.153824, "volume": 3514160}, "trend_line": 353.207263, "activity_lines": {"activity_5": 322.39315, "activity_10": 325.404421, "activity_20": 333.394683, "activity_30": 342.534805}, "trend_signal": 0, "fair_value": 304.455556, "relative_strength": -5.837795, "rate_of_change": -0.40878589496871787, "market_dynamics": -0.741174, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 336.153837, "high": 349.42304, "low": 331.730743, "close": 340.57691, "volume": 4300010}, "trend_line": 351.782049, "activity_lines": {"activity_5": 328.290585, "activity_10": 327.817007, "activity_20": 333.103321, "activity_30": 341.719944}, "trend_signal": 0, "fair_value": 305.837505, "relative_strength": -6.150791, "rate_of_change": -0.4035064250646622, "market_dynamics": -0.34644, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.999984, "high": 344.999984, "low": 330.256387, "close": 331.730757, "volume": 2058940}, "trend_line": 350.430553, "activity_lines": {"activity_5": 330.84614, "activity_10": 328.433557, "activity_20": 332.155518, "activity_30": 340.426312}, "trend_signal": 0, "fair_value": 307.175074, "relative_strength": -8.148514, "rate_of_change": -0.38418560692390463, "market_dynamics": 0.047733, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 334.67946, "high": 337.628201, "low": 324.358989, "close": 330.256395, "volume": 5011630}, "trend_line": 349.251065, "activity_lines": {"activity_5": 332.418789, "activity_10": 328.78204, "activity_20": 331.295474, "activity_30": 339.124753}, "trend_signal": 0, "fair_value": 308.509356, "relative_strength": -8.320137, "rate_of_change": -0.33658252395589267, "market_dynamics": 0.570717, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.358974, "high": 328.782047, "low": 300.76922, "close": 315.512813, "volume": 10202010}, "trend_line": 347.924143, "activity_lines": {"activity_5": 327.405971, "activity_10": 326.449872, "activity_20": 329.231371, "activity_30": 336.948092}, "trend_signal": 0, "fair_value": 309.755291, "relative_strength": -11.408241, "rate_of_change": -0.3799335586850588, "market_dynamics": 0.634739, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.512821, "high": 330.256392, "low": 311.089748, "close": 322.884604, "volume": 3558620}, "trend_line": 346.69551, "activity_lines": {"activity_5": 324.752125, "activity_10": 325.672482, "activity_20": 328.122091, "activity_30": 335.332638}, "trend_signal": 0, "fair_value": 311.029991, "relative_strength": -9.37997, "rate_of_change": -0.35313243553782414, "market_dynamics": 0.500027, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.358974, "high": 328.782047, "low": 318.461531, "close": 322.884604, "volume": 962650}, "trend_line": 344.803415, "activity_lines": {"activity_5": 322.982895, "activity_10": 325.189965, "activity_20": 327.223434, "activity_30": 333.79645}, "trend_signal": 0, "fair_value": 312.310855, "relative_strength": -8.846852, "rate_of_change": -0.545751227063783, "market_dynamics": 0.425381, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.88461, "high": 322.88461, "low": 314.038453, "close": 319.93588, "volume": 1056380}, "trend_line": 342.935894, "activity_lines": {"activity_5": 321.410243, "activity_10": 324.385768, "activity_20": 326.247548, "activity_30": 332.192093}, "trend_signal": 0, "fair_value": 313.560489, "relative_strength": -9.864108, "rate_of_change": -0.5416190556001175, "market_dynamics": 0.232231, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 319.93588, "high": 334.679465, "low": 314.038455, "close": 324.358986, "volume": 3409120}, "trend_line": 341.092945, "activity_lines": {"activity_5": 322.098286, "activity_10": 324.466192, "activity_20": 325.7912, "activity_30": 330.993583}, "trend_signal": 0, "fair_value": 314.832313, "relative_strength": -9.530035, "rate_of_change": -0.5374033550422205, "market_dynamics": 0.213526, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.30769, "high": 331.730764, "low": 319.935863, "close": 324.358986, "volume": 1498250}, "trend_line": 339.495723, "activity_lines": {"activity_5": 323.179488, "activity_10": 324.198131, "activity_20": 325.412081, "activity_30": 329.913973}, "trend_signal": 0, "fair_value": 316.110301, "relative_strength": -8.8052, "rate_of_change": -0.468265915027937, "market_dynamics": 0.16633, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.358983, "high": 331.730764, "low": 316.987162, "close": 328.782053, "volume": 5208840}, "trend_line": 337.80021, "activity_lines": {"activity_5": 325.145302, "activity_10": 324.546617, "activity_20": 325.524414, "activity_30": 329.222768}, "trend_signal": 0, "fair_value": 317.355009, "relative_strength": -8.230256, "rate_of_change": -0.49942101921561044, "market_dynamics": 0.327102, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.307695, "high": 347.948735, "low": 324.358992, "close": 331.730757, "volume": 11106030}, "trend_line": 336.202987, "activity_lines": {"activity_5": 327.700854, "activity_10": 325.565264, "activity_20": 326.001825, "activity_30": 328.831191}, "trend_signal": 0, "fair_value": 318.581638, "relative_strength": -7.815315, "rate_of_change": -0.4728306711236164, "market_dynamics": 0.643213, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.679467, "high": 337.628207, "low": 324.358976, "close": 325.833308, "volume": 3755570}, "trend_line": 334.409182, "activity_lines": {"activity_5": 327.700846, "activity_10": 325.672487, "activity_20": 325.910554, "activity_30": 328.162179}, "trend_signal": 0, "fair_value": 319.788952, "relative_strength": -8.458872, "rate_of_change": -0.5335482043174175, "market_dynamics": 0.75215, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 325.833308, "high": 331.730762, "low": 321.410242, "close": 325.833308, "volume": 2744690}, "trend_line": 332.861105, "activity_lines": {"activity_5": 327.307676, "activity_10": 325.886936, "activity_20": 325.847365, "activity_30": 327.608897}, "trend_signal": 0, "fair_value": 321.002431, "relative_strength": -7.728516, "rate_of_change": -0.46292897543703754, "market_dynamics": 0.921437, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 325.833318, "high": 327.307689, "low": 314.038442, "close": 315.512813, "volume": 2153840}, "trend_line": 331.091873, "activity_lines": {"activity_5": 323.376053, "activity_10": 324.305351, "activity_20": 324.822335, "activity_30": 326.489652}, "trend_signal": 0, "fair_value": 322.143589, "relative_strength": -11.141302, "rate_of_change": -0.5315226000947115, "market_dynamics": 0.643065, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.512819, "high": 315.512819, "low": 294.871776, "close": 299.294849, "volume": 6011590}, "trend_line": 328.831189, "activity_lines": {"activity_5": 314.628186, "activity_10": 319.775045, "activity_20": 322.308902, "activity_30": 324.438231}, "trend_signal": 0, "fair_value": 323.199275, "relative_strength": -14.706582, "rate_of_change": -0.6827965843788699, "market_dynamics": 0.165892, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.820504, "high": 302.243577, "low": 287.499996, "close": 297.820506, "volume": 3743350}, "trend_line": 326.570505, "activity_lines": {"activity_5": 307.354686, "activity_10": 315.405582, "activity_20": 319.844617, "activity_30": 322.437542}, "trend_signal": 0, "fair_value": 324.251674, "relative_strength": -13.930322, "rate_of_change": -0.6874907477222209, "market_dynamics": -0.308192, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.294853, "high": 302.243575, "low": 241.794859, "close": 269.807704, "volume": 13846170}, "trend_line": 324.211531, "activity_lines": {"activity_5": 293.004268, "activity_10": 306.398593, "activity_20": 314.887964, "activity_30": 318.775426}, "trend_signal": 0, "fair_value": 325.118341, "relative_strength": -21.786648, "rate_of_change": -0.7223475371727297, "market_dynamics": -0.768351, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 269.807695, "high": 271.282056, "low": 263.910255, "close": 265.384598, "volume": 467090}, "trend_line": 321.705121, "activity_lines": {"activity_5": 280.914522, "activity_10": 297.498824, "activity_20": 309.769832, "activity_30": 314.98014}, "trend_signal": 0, "fair_value": 325.919674, "relative_strength": -22.721019, "rate_of_change": -0.773078610828299, "market_dynamics": -1.061136, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.333331, "high": 269.807702, "low": 259.487173, "close": 266.85898, "volume": 602680}, "trend_line": 319.297001, "activity_lines": {"activity_5": 273.346151, "activity_10": 289.939386, "activity_20": 304.981677, "activity_30": 311.441679}, "trend_signal": 0, "fair_value": 326.699642, "relative_strength": -23.583065, "rate_of_change": -0.7485488550864555, "market_dynamics": -1.296297, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.85898, "high": 277.179497, "low": 263.910246, "close": 265.384598, "volume": 945230}, "trend_line": 316.594008, "activity_lines": {"activity_5": 268.529908, "activity_10": 283.157333, "activity_20": 300.277769, "activity_30": 307.96346}, "trend_signal": 0, "fair_value": 327.427014, "relative_strength": -23.699815, "rate_of_change": -0.8465450635410287, "market_dynamics": -1.404161, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.910246, "high": 268.333329, "low": 262.435904, "close": 265.384598, "volume": 1030900}, "trend_line": 314.431615, "activity_lines": {"activity_5": 265.974348, "activity_10": 277.527962, "activity_20": 295.910857, "activity_30": 304.659627}, "trend_signal": 0, "fair_value": 328.12357, "relative_strength": -23.646331, "rate_of_change": -0.6830176646931208, "market_dynamics": -1.485112, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.384598, "high": 268.33332, "low": 259.487172, "close": 262.435893, "volume": 1024530}, "trend_line": 312.121786, "activity_lines": {"activity_5": 264.598281, "activity_10": 272.568756, "activity_20": 291.621175, "activity_30": 301.305064}, "trend_signal": 0, "fair_value": 328.807388, "relative_strength": -24.963334, "rate_of_change": -0.7346045657654482, "market_dynamics": -1.436629, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.961531, "high": 262.435901, "low": 255.064113, "close": 256.538464, "volume": 1264510}, "trend_line": 309.664522, "activity_lines": {"activity_5": 261.747857, "activity_10": 267.68997, "activity_20": 287.099809, "activity_30": 297.719043}, "trend_signal": 0, "fair_value": 329.478055, "relative_strength": -26.372739, "rate_of_change": -0.7872773097613922, "market_dynamics": -1.377552, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.538464, "high": 263.910242, "low": 255.064104, "close": 259.487169, "volume": 1022190}, "trend_line": 307.403838, "activity_lines": {"activity_5": 260.470078, "activity_10": 264.607219, "activity_20": 283.210309, "activity_30": 294.481795}, "trend_signal": 0, "fair_value": 330.167623, "relative_strength": -25.446368, "rate_of_change": -0.7300429462823544, "market_dynamics": -1.314236, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.487175, "high": 260.961527, "low": 255.064102, "close": 256.538464, "volume": 1040390}, "trend_line": 304.651701, "activity_lines": {"activity_5": 258.700851, "activity_10": 262.006988, "activity_20": 279.306769, "activity_30": 291.200158}, "trend_signal": 0, "fair_value": 330.832127, "relative_strength": -26.116328, "rate_of_change": -0.8952838773600493, "market_dynamics": -1.289305, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.961531, "high": 296.346163, "low": 258.012809, "close": 283.076924, "volume": 3237910}, "trend_line": 302.931616, "activity_lines": {"activity_5": 266.36752, "activity_10": 265.00932, "activity_20": 278.246636, "activity_30": 289.808237}, "trend_signal": 0, "fair_value": 331.691402, "relative_strength": -18.857671, "rate_of_change": -0.56460705597701, "market_dynamics": -0.920801, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.076908, "high": 287.499993, "low": 272.756389, "close": 274.230771, "volume": 1278940}, "trend_line": 301.260675, "activity_lines": {"activity_5": 269.905983, "activity_10": 266.671326, "activity_20": 276.533572, "activity_30": 287.956569}, "trend_signal": 0, "fair_value": 332.512461, "relative_strength": -19.674625, "rate_of_change": -0.5515901648245349, "market_dynamics": -0.584799, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.756403, "high": 280.1282, "low": 269.807695, "close": 271.282047, "volume": 861510}, "trend_line": 300.130334, "activity_lines": {"activity_5": 271.675213, "activity_10": 267.71678, "activity_20": 274.757321, "activity_30": 286.022464}, "trend_signal": 0, "fair_value": 333.271475, "relative_strength": -19.8088, "rate_of_change": -0.3752036338629286, "market_dynamics": -0.248546, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.756395, "high": 274.230766, "low": 258.012801, "close": 260.961531, "volume": 1427400}, "trend_line": 298.361103, "activity_lines": {"activity_5": 269.021365, "activity_10": 266.778551, "activity_20": 272.25091, "activity_30": 283.495444}, "trend_signal": 0, "fair_value": 334.013638, "relative_strength": -21.303648, "rate_of_change": -0.5894875657586782, "market_dynamics": 0.097066, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.961531, "high": 268.333326, "low": 258.012799, "close": 265.384598, "volume": 1317160}, "trend_line": 296.002129, "activity_lines": {"activity_5": 267.743581, "activity_10": 266.751743, "activity_20": 270.467637, "activity_30": 281.367928}, "trend_signal": 0, "fair_value": 334.827298, "relative_strength": -20.493041, "rate_of_change": -0.7906439466407218, "market_dynamics": 0.145737, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.384607, "high": 265.384607, "low": 256.53846, "close": 260.961531, "volume": 309660}, "trend_line": 293.348283, "activity_lines": {"activity_5": 264.4017, "activity_10": 265.92074, "activity_20": 268.565012, "activity_30": 279.107244}, "trend_signal": 0, "fair_value": 335.563298, "relative_strength": -21.185968, "rate_of_change": -0.8965631460036032, "market_dynamics": 0.210067, "expectation": {"probability": 36.9654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.487172, "high": 265.384602, "low": 258.012799, "close": 259.487169, "volume": 711620}, "trend_line": 290.940163, "activity_lines": {"activity_5": 262.042725, "activity_10": 264.902091, "activity_20": 266.858968, "activity_30": 276.922656}, "trend_signal": 0, "fair_value": 336.265194, "relative_strength": -22.059177, "rate_of_change": -0.8209081626020619, "market_dynamics": 0.257288, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.96152, "high": 268.333326, "low": 252.115389, "close": 260.961531, "volume": 690820}, "trend_line": 288.630335, "activity_lines": {"activity_5": 261.15811, "activity_10": 264.205121, "activity_20": 265.609273, "activity_30": 274.988551}, "trend_signal": 0, "fair_value": 337.007357, "relative_strength": -20.521731, "rate_of_change": -0.7939185763087587, "market_dynamics": 0.300901, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.487177, "high": 271.282051, "low": 244.743587, "close": 258.012807, "volume": 876200}, "trend_line": 286.713668, "activity_lines": {"activity_5": 259.978622, "activity_10": 262.8916, "activity_20": 264.387661, "activity_30": 273.013227}, "trend_signal": 0, "fair_value": 337.687475, "relative_strength": -20.910016, "rate_of_change": -0.6640559801172728, "market_dynamics": 0.288134, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.012816, "high": 272.756397, "low": 253.589742, "close": 259.487169, "volume": 275860}, "trend_line": 284.60042, "activity_lines": {"activity_5": 259.487169, "activity_10": 261.872951, "activity_20": 263.580273, "activity_30": 271.256678}, "trend_signal": 0, "fair_value": 338.40786, "relative_strength": -20.531542, "rate_of_change": -0.7370586881124895, "market_dynamics": 0.258333, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.012805, "high": 266.858972, "low": 252.11538, "close": 258.012807, "volume": 1009840}, "trend_line": 282.438027, "activity_lines": {"activity_5": 258.897424, "activity_10": 260.532623, "activity_20": 262.822031, "activity_30": 269.541348}, "trend_signal": 0, "fair_value": 339.094142, "relative_strength": -19.704774, "rate_of_change": -0.7597996517362865, "market_dynamics": 0.260129, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.012807, "high": 260.961529, "low": 253.589732, "close": 255.064102, "volume": 871390}, "trend_line": 280.275634, "activity_lines": {"activity_5": 257.521359, "activity_10": 259.111879, "activity_20": 261.97252, "activity_30": 267.775289}, "trend_signal": 0, "fair_value": 339.755357, "relative_strength": -20.175364, "rate_of_change": -0.7656168055585347, "market_dynamics": 0.233903, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.012807, "high": 258.012816, "low": 250.641018, "close": 253.58974, "volume": 1522950}, "trend_line": 277.916659, "activity_lines": {"activity_5": 255.948712, "activity_10": 257.771554, "activity_20": 261.052801, "activity_30": 266.053618}, "trend_signal": 0, "fair_value": 340.240712, "relative_strength": -19.292796, "rate_of_change": -0.8416625328194042, "market_dynamics": 0.232976, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 253.589742, "high": 258.012816, "low": 243.269219, "close": 247.692311, "volume": 1539200}, "trend_line": 275.361103, "activity_lines": {"activity_5": 252.901707, "activity_10": 255.680647, "activity_20": 259.627588, "activity_30": 264.10366}, "trend_signal": 0, "fair_value": 340.682098, "relative_strength": -20.576724, "rate_of_change": -0.9195404151717179, "market_dynamics": 0.199255, "expectation": {"probability": 35.7216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.692302, "high": 250.641005, "low": 237.371787, "close": 238.846138, "volume": 908830}, "trend_line": 272.36324, "activity_lines": {"activity_5": 247.594011, "activity_10": 252.222603, "activity_20": 257.451153, "activity_30": 261.747856}, "trend_signal": 0, "fair_value": 340.937348, "relative_strength": -20.677626, "rate_of_change": -1.0887024228690698, "market_dynamics": -0.096044, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.846135, "high": 256.538459, "low": 232.948711, "close": 237.371796, "volume": 749450}, "trend_line": 269.217941, "activity_lines": {"activity_5": 243.170936, "activity_10": 248.979015, "activity_20": 255.260677, "activity_30": 259.490344}, "trend_signal": 0, "fair_value": 341.158494, "relative_strength": -20.014879, "rate_of_change": -1.1548177353155376, "market_dynamics": -0.384182, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.320515, "high": 243.269218, "low": 221.153823, "close": 222.628194, "volume": 2941250}, "trend_line": 265.77777, "activity_lines": {"activity_5": 235.209395, "activity_10": 243.483677, "activity_20": 251.799444, "activity_30": 256.484553}, "trend_signal": 0, "fair_value": 341.291293, "relative_strength": -25.377223, "rate_of_change": -1.2778386860926259, "market_dynamics": -0.634731, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.628195, "high": 227.051284, "low": 206.410235, "close": 216.730765, "volume": 2845180}, "trend_line": 262.141019, "activity_lines": {"activity_5": 227.444438, "activity_10": 237.586241, "activity_20": 247.96611, "activity_30": 253.320231}, "trend_signal": 0, "fair_value": 341.001078, "relative_strength": -26.270171, "rate_of_change": -1.3683428076020068, "market_dynamics": -0.845108, "expectation": {"probability": 35.7174, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.679487, "high": 221.153841, "low": 206.410237, "close": 218.205127, "volume": 2324010}, "trend_line": 258.897429, "activity_lines": {"activity_5": 222.6282, "activity_10": 232.761067, "activity_20": 244.462753, "activity_30": 250.485657}, "trend_signal": 0, "fair_value": 340.689497, "relative_strength": -27.425271, "rate_of_change": -1.2373454609940246, "market_dynamics": -0.849039, "expectation": {"probability": 32.5997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.205129, "high": 232.948719, "low": 213.782045, "close": 222.628194, "volume": 381420}, "trend_line": 256.341874, "activity_lines": {"activity_5": 221.25213, "activity_10": 229.463864, "activity_20": 241.577222, "activity_30": 248.145706}, "trend_signal": 0, "fair_value": 340.313819, "relative_strength": -24.327784, "rate_of_change": -0.9870916871870404, "market_dynamics": -0.915667, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.628196, "high": 227.051269, "low": 206.410235, "close": 212.307678, "volume": 2133040}, "trend_line": 253.491447, "activity_lines": {"activity_5": 217.517085, "activity_10": 224.960366, "activity_20": 237.870261, "activity_30": 245.30479}, "trend_signal": 0, "fair_value": 339.979842, "relative_strength": -24.572202, "rate_of_change": -1.1119630809908272, "market_dynamics": -0.939056, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.307681, "high": 230.000004, "low": 209.358959, "close": 218.205127, "volume": 1063010}, "trend_line": 251.771361, "activity_lines": {"activity_5": 217.418797, "activity_10": 222.360133, "activity_20": 235.061959, "activity_30": 243.028254}, "trend_signal": 0, "fair_value": 339.699078, "relative_strength": -20.925049, "rate_of_change": -0.6785578055420468, "market_dynamics": -0.972296, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.730758, "high": 222.628202, "low": 200.512817, "close": 207.884612, "volume": 1057030}, "trend_line": 249.854695, "activity_lines": {"activity_5": 214.175208, "activity_10": 218.553607, "activity_20": 231.537539, "activity_30": 240.19685}, "trend_signal": 0, "fair_value": 339.12103, "relative_strength": -22.12432, "rate_of_change": -0.7612724467101009, "market_dynamics": -1.017267, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.35896, "high": 219.679482, "low": 203.461536, "close": 212.307678, "volume": 659750}, "trend_line": 248.036318, "activity_lines": {"activity_5": 212.995718, "activity_10": 216.382277, "activity_20": 228.736257, "activity_30": 237.774462}, "trend_signal": 0, "fair_value": 338.72542, "relative_strength": -21.476145, "rate_of_change": -0.7277737966861092, "market_dynamics": -0.975065, "expectation": {"probability": 34.1359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.782047, "high": 221.153824, "low": 209.358974, "close": 213.846152, "volume": 2507440}, "trend_line": 246.31837, "activity_lines": {"activity_5": 212.722216, "activity_10": 215.134026, "activity_20": 226.31318, "activity_30": 235.568645}, "trend_signal": 0, "fair_value": 338.417146, "relative_strength": -22.366877, "rate_of_change": -0.6926195380790997, "market_dynamics": -0.849371, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.384605, "high": 224.615387, "low": 212.307698, "close": 221.53846, "volume": 1540240}, "trend_line": 244.856832, "activity_lines": {"activity_5": 215.598286, "activity_10": 215.738922, "activity_20": 224.868126, "activity_30": 233.969941}, "trend_signal": 0, "fair_value": 338.126501, "relative_strength": -21.032463, "rate_of_change": -0.5933532281818812, "market_dynamics": -0.604736, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.076913, "high": 227.692314, "low": 221.53846, "close": 224.615387, "volume": 2037360}, "trend_line": 243.596148, "activity_lines": {"activity_5": 218.884613, "activity_10": 217.191138, "activity_20": 223.903841, "activity_30": 232.664042}, "trend_signal": 0, "fair_value": 337.977234, "relative_strength": -19.974778, "rate_of_change": -0.5148657644970256, "market_dynamics": -0.200125, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.153841, "high": 236.923076, "low": 221.53846, "close": 233.846149, "volume": 2301520}, "trend_line": 242.839738, "activity_lines": {"activity_5": 224.82051, "activity_10": 220.285544, "activity_20": 223.984732, "activity_30": 232.035009}, "trend_signal": 0, "fair_value": 338.054413, "relative_strength": -15.565532, "rate_of_change": -0.3105180464512059, "market_dynamics": 0.349092, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.307695, "high": 235.384622, "low": 226.153841, "close": 233.846149, "volume": 1444950}, "trend_line": 241.985037, "activity_lines": {"activity_5": 229.025638, "activity_10": 223.068761, "activity_20": 224.194745, "activity_30": 231.454778}, "trend_signal": 0, "fair_value": 338.24032, "relative_strength": -14.796317, "rate_of_change": -0.35196092988702105, "market_dynamics": 0.666379, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.846149, "high": 235.384622, "low": 224.615387, "close": 230.769221, "volume": 1412970}, "trend_line": 241.126062, "activity_lines": {"activity_5": 230.769225, "activity_10": 225.008154, "activity_20": 224.226796, "activity_30": 230.731177}, "trend_signal": 0, "fair_value": 338.347958, "relative_strength": -15.443845, "rate_of_change": -0.35497029512614664, "market_dynamics": 0.86131, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 230.769221, "high": 230.769221, "low": 215.384605, "close": 224.615387, "volume": 1645930}, "trend_line": 239.177344, "activity_lines": {"activity_5": 229.33333, "activity_10": 225.680649, "activity_20": 223.809519, "activity_30": 229.665972}, "trend_signal": 0, "fair_value": 338.223782, "relative_strength": -16.469773, "rate_of_change": -0.8081739418113939, "market_dynamics": 0.919598, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.615387, "high": 230.769221, "low": 221.53846, "close": 227.692314, "volume": 1139320}, "trend_line": 237.626062, "activity_lines": {"activity_5": 228.717949, "activity_10": 226.68881, "activity_20": 223.844319, "activity_30": 228.925002}, "trend_signal": 0, "fair_value": 338.219695, "relative_strength": -16.615217, "rate_of_change": -0.6485906959481976, "market_dynamics": 0.810725, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.692314, "high": 235.384622, "low": 226.153841, "close": 233.846149, "volume": 3732560}, "trend_line": 236.378199, "activity_lines": {"activity_5": 229.948717, "activity_10": 228.643355, "activity_20": 224.59554, "activity_30": 228.681137}, "trend_signal": 0, "fair_value": 338.2216, "relative_strength": -14.919577, "rate_of_change": -0.5251372637736997, "market_dynamics": 0.919705, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.846149, "high": 235.384622, "low": 227.692314, "close": 230.769221, "volume": 2172560}, "trend_line": 235.371789, "activity_lines": {"activity_5": 230.153843, "activity_10": 229.56643, "activity_20": 225.147737, "activity_30": 228.319267}, "trend_signal": 0, "fair_value": 338.237237, "relative_strength": -16.705694, "rate_of_change": -0.4257626144279017, "market_dynamics": 0.96187, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 235.384622, "high": 236.923076, "low": 229.230768, "close": 233.846149, "volume": 1361360}, "trend_line": 234.320507, "activity_lines": {"activity_5": 231.589739, "activity_10": 230.713283, "activity_20": 226.073561, "activity_30": 228.220839}, "trend_signal": 0, "fair_value": 338.18896, "relative_strength": -15.424217, "rate_of_change": -0.4466474102382825, "market_dynamics": 0.982892, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.846149, "high": 235.384622, "low": 229.230768, "close": 232.307695, "volume": 1911000}, "trend_line": 233.365379, "activity_lines": {"activity_5": 232.30769, "activity_10": 231.216781, "activity_20": 226.876676, "activity_30": 228.09098}, "trend_signal": 0, "fair_value": 338.147548, "relative_strength": -16.181701, "rate_of_change": -0.4076160521451936, "market_dynamics": 1.050164, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.307695, "high": 233.846149, "low": 229.230768, "close": 233.846149, "volume": 1386320}, "trend_line": 232.510679, "activity_lines": {"activity_5": 233.025638, "activity_10": 231.804193, "activity_20": 227.850424, "activity_30": 228.121998}, "trend_signal": 0, "fair_value": 338.149454, "relative_strength": -14.087098, "rate_of_change": -0.3662496997894361, "market_dynamics": 0.93862, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.384622, "high": 267.692308, "low": 230.769221, "close": 260.0, "volume": 7311850}, "trend_line": 232.478628, "activity_lines": {"activity_5": 242.05128, "activity_10": 236.979019, "activity_20": 231.261597, "activity_30": 229.895502}, "trend_signal": 0, "fair_value": 338.310648, "relative_strength": -3.191671, "rate_of_change": -0.013784743194536899, "market_dynamics": 1.136734, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.538454, "high": 263.076927, "low": 236.923076, "close": 252.307692, "volume": 4534270}, "trend_line": 232.288457, "activity_lines": {"activity_5": 246.76923, "activity_10": 240.279718, "activity_20": 233.734124, "activity_30": 231.174797}, "trend_signal": 0, "fair_value": 338.489443, "relative_strength": -2.827136, "rate_of_change": -0.08180149789940791, "market_dynamics": 1.358401, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.307692, "high": 253.846146, "low": 241.538457, "close": 243.07693, "volume": 1037790}, "trend_line": 231.741449, "activity_lines": {"activity_5": 246.974361, "activity_10": 241.566433, "activity_20": 235.165139, "activity_30": 231.870827}, "trend_signal": 1, "fair_value": 338.55052, "relative_strength": -5.904813, "rate_of_change": -0.23548651838520124, "market_dynamics": 1.342349, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.615384, "high": 246.153838, "low": 236.923076, "close": 243.07693, "volume": 1377350}, "trend_line": 231.243587, "activity_lines": {"activity_5": 246.564106, "activity_10": 242.629372, "activity_20": 236.498778, "activity_30": 232.602149}, "trend_signal": 1, "fair_value": 338.611597, "relative_strength": -8.076278, "rate_of_change": -0.21483511134859512, "market_dynamics": 1.325976, "expectation": {"probability": 32.0153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.000003, "high": 249.230765, "low": 230.769221, "close": 241.538457, "volume": 1267630}, "trend_line": 230.792732, "activity_lines": {"activity_5": 244.923079, "activity_10": 243.076923, "activity_20": 237.539376, "activity_30": 233.266334}, "trend_signal": 1, "fair_value": 338.646085, "relative_strength": -7.237422, "rate_of_change": -0.19496973120382796, "market_dynamics": 1.050517, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.000003, "high": 256.923073, "low": 238.46153, "close": 247.692311, "volume": 4268680}, "trend_line": 230.596151, "activity_lines": {"activity_5": 244.820515, "activity_10": 244.39161, "activity_20": 239.054945, "activity_30": 234.356629}, "trend_signal": 1, "fair_value": 338.694929, "relative_strength": -1.856479, "rate_of_change": -0.08517642574637445, "market_dynamics": 0.913673, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.692311, "high": 249.230765, "low": 238.46153, "close": 240.000003, "volume": 886730}, "trend_line": 230.33974, "activity_lines": {"activity_5": 242.974361, "activity_10": 244.055946, "activity_20": 239.648352, "activity_30": 234.963329}, "trend_signal": 1, "fair_value": 338.694464, "relative_strength": -1.67589, "rate_of_change": -0.11119483082785095, "market_dynamics": 0.78398, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.000003, "high": 243.07693, "low": 230.769221, "close": 230.769221, "volume": 1644890}, "trend_line": 230.07051, "activity_lines": {"activity_5": 238.871793, "activity_10": 241.874126, "activity_20": 239.230768, "activity_30": 234.991038}, "trend_signal": 1, "fair_value": 338.409006, "relative_strength": -3.420789, "rate_of_change": -0.11688386901886455, "market_dynamics": 0.575857, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.769221, "high": 246.153838, "low": 224.615387, "close": 232.307695, "volume": 1327040}, "trend_line": 229.901707, "activity_lines": {"activity_5": 236.102563, "activity_10": 240.027972, "activity_20": 238.87912, "activity_30": 235.135372}, "trend_signal": 1, "fair_value": 337.823952, "relative_strength": -2.906948, "rate_of_change": -0.0733701159701108, "market_dynamics": 0.344461, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.769221, "high": 233.846149, "low": 227.692314, "close": 230.769221, "volume": 565760}, "trend_line": 230.173074, "activity_lines": {"activity_5": 233.538458, "activity_10": 237.902096, "activity_20": 238.329669, "activity_30": 235.191341}, "trend_signal": 1, "fair_value": 337.149581, "relative_strength": -2.140872, "rate_of_change": 0.11803609618262918, "market_dynamics": -0.103593, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.769221, "high": 232.307695, "low": 224.615387, "close": 232.307695, "volume": 3084380}, "trend_line": 230.692305, "activity_lines": {"activity_5": 232.205126, "activity_10": 236.111887, "activity_20": 237.897435, "activity_30": 235.329058}, "trend_signal": 1, "fair_value": 336.234159, "relative_strength": -4.732942, "rate_of_change": 0.2255828585753652, "market_dynamics": -0.2589, "expectation": {"probability": 30.8834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.769221, "high": 232.307695, "low": 227.692314, "close": 232.307695, "volume": 1746290}, "trend_line": 231.162391, "activity_lines": {"activity_5": 231.897435, "activity_10": 234.825174, "activity_20": 237.472527, "activity_30": 235.433277}, "trend_signal": 1, "fair_value": 335.25601, "relative_strength": -3.701671, "rate_of_change": 0.20377185966389696, "market_dynamics": -0.383488, "expectation": {"probability": 30.4118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.307695, "high": 236.923076, "low": 229.230768, "close": 229.230768, "volume": 1803100}, "trend_line": 231.382477, "activity_lines": {"activity_5": 231.076923, "activity_10": 233.342656, "activity_20": 236.761904, "activity_30": 235.308656}, "trend_signal": 0, "fair_value": 333.860859, "relative_strength": -0.172269, "rate_of_change": 0.09520839399865036, "market_dynamics": -0.458387, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.230768, "high": 233.846149, "low": 227.692314, "close": 232.307695, "volume": 548860}, "trend_line": 232.049144, "activity_lines": {"activity_5": 231.384616, "activity_10": 232.671328, "activity_20": 236.351648, "activity_30": 235.368348}, "trend_signal": 0, "fair_value": 332.276339, "relative_strength": 0.576923, "rate_of_change": 0.28812337418274686, "market_dynamics": -0.472347, "expectation": {"probability": 34.5308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.307695, "high": 232.307695, "low": 213.846152, "close": 227.692314, "volume": 707980}, "trend_line": 232.365383, "activity_lines": {"activity_5": 230.153849, "activity_10": 231.356644, "activity_20": 235.465202, "activity_30": 235.087262}, "trend_signal": 0, "fair_value": 330.74587, "relative_strength": -2.982032, "rate_of_change": 0.13628104570814356, "market_dynamics": -0.684973, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.230768, "high": 232.307695, "low": 223.076913, "close": 224.615387, "volume": 977080}, "trend_line": 232.923076, "activity_lines": {"activity_5": 228.102567, "activity_10": 229.734267, "activity_20": 234.285715, "activity_30": 234.587262}, "trend_signal": 0, "fair_value": 329.258406, "relative_strength": -2.883798, "rate_of_change": 0.2400069204800615, "market_dynamics": -0.848001, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.692314, "high": 227.692314, "low": 223.076913, "close": 223.076913, "volume": 752700}, "trend_line": 233.28205, "activity_lines": {"activity_5": 226.051281, "activity_10": 228.251748, "activity_20": 233.003663, "activity_30": 233.952026}, "trend_signal": 0, "fair_value": 327.342893, "relative_strength": -4.057482, "rate_of_change": 0.1541169755116875, "market_dynamics": -1.009639, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.076913, "high": 229.230768, "low": 215.384605, "close": 223.076913, "volume": 860210}, "trend_line": 233.589742, "activity_lines": {"activity_5": 224.61538, "activity_10": 227.076921, "activity_20": 231.758241, "activity_30": 233.29363}, "trend_signal": 0, "fair_value": 325.364651, "relative_strength": -3.845608, "rate_of_change": 0.13189698907395703, "market_dynamics": -1.144999, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.076913, "high": 227.692314, "low": 218.461533, "close": 221.53846, "volume": 594880}, "trend_line": 233.589742, "activity_lines": {"activity_5": 223.076919, "activity_10": 225.762236, "activity_20": 230.417581, "activity_30": 232.516128}, "trend_signal": 0, "fair_value": 323.418367, "relative_strength": -3.435131, "rate_of_change": 0.0, "market_dynamics": -1.200969, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 221.53846, "high": 240.000003, "low": 216.923079, "close": 227.692314, "volume": 2591420}, "trend_line": 233.692307, "activity_lines": {"activity_5": 224.307691, "activity_10": 225.762237, "activity_20": 229.714285, "activity_30": 232.135649}, "trend_signal": 0, "fair_value": 321.84608, "relative_strength": 4.824344, "rate_of_change": 0.043908178125389795, "market_dynamics": -1.018717, "expectation": {"probability": 36.2973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.769221, "high": 233.846149, "low": 220.000006, "close": 221.53846, "volume": 1403090}, "trend_line": 233.28205, "activity_lines": {"activity_5": 223.487178, "activity_10": 224.6993, "activity_20": 228.454212, "activity_30": 231.35153}, "trend_signal": 0, "fair_value": 320.255254, "relative_strength": 3.757896, "rate_of_change": -0.175554345483868, "market_dynamics": -1.0035, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.53846, "high": 223.076913, "low": 209.230771, "close": 216.923079, "volume": 4293120}, "trend_line": 232.717948, "activity_lines": {"activity_5": 221.333334, "activity_10": 222.993006, "activity_20": 226.937728, "activity_30": 230.296112}, "trend_signal": 0, "fair_value": 318.551205, "relative_strength": -0.653839, "rate_of_change": -0.2418111466355818, "market_dynamics": -0.90379, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 215.384605, "high": 221.53846, "low": 204.61539, "close": 206.153844, "volume": 2641080}, "trend_line": 231.897435, "activity_lines": {"activity_5": 216.0, "activity_10": 219.608391, "activity_20": 224.564102, "activity_30": 228.582299}, "trend_signal": 0, "fair_value": 316.778123, "relative_strength": 2.608326, "rate_of_change": -0.3525783065086176, "market_dynamics": -0.92821, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.153844, "high": 213.846152, "low": 201.538463, "close": 204.61539, "volume": 832650}, "trend_line": 231.230769, "activity_lines": {"activity_5": 211.282053, "activity_10": 216.363637, "activity_20": 222.21978, "activity_30": 226.822167}, "trend_signal": 0, "fair_value": 315.057906, "relative_strength": -3.507369, "rate_of_change": -0.28748312804753196, "market_dynamics": -1.242108, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.153844, "high": 210.769225, "low": 199.999989, "close": 209.230771, "volume": 866320}, "trend_line": 230.615384, "activity_lines": {"activity_5": 209.230771, "activity_10": 214.461539, "activity_20": 220.498169, "activity_30": 225.402812}, "trend_signal": 0, "fair_value": 313.409095, "relative_strength": 0.676126, "rate_of_change": -0.2661345644705283, "market_dynamics": -1.312655, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.230771, "high": 213.846152, "low": 199.999989, "close": 201.538463, "volume": 444600}, "trend_line": 229.538461, "activity_lines": {"activity_5": 205.846156, "activity_10": 211.496504, "activity_20": 218.197802, "activity_30": 223.526882}, "trend_signal": 0, "fair_value": 311.690064, "relative_strength": 1.147436, "rate_of_change": -0.46697795321408114, "market_dynamics": -1.500774, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.538463, "high": 220.000006, "low": 199.999989, "close": 209.230771, "volume": 720200}, "trend_line": 228.820513, "activity_lines": {"activity_5": 206.358976, "activity_10": 210.349652, "activity_20": 216.849817, "activity_30": 222.216708}, "trend_signal": 0, "fair_value": 310.10398, "relative_strength": 1.093098, "rate_of_change": -0.3127789551573263, "market_dynamics": -1.435313, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.153844, "high": 212.307698, "low": 199.999989, "close": 204.61539, "volume": 762840}, "trend_line": 227.846154, "activity_lines": {"activity_5": 205.846157, "activity_10": 208.615387, "activity_20": 215.208792, "activity_30": 220.655087}, "trend_signal": 0, "fair_value": 307.986486, "relative_strength": 2.916362, "rate_of_change": -0.4258180296973605, "market_dynamics": -1.346946, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.692297, "high": 207.692297, "low": 199.999989, "close": 204.61539, "volume": 485680}, "trend_line": 226.923077, "activity_lines": {"activity_5": 205.435901, "activity_10": 207.216786, "activity_20": 213.692309, "activity_30": 219.156328}, "trend_signal": 0, "fair_value": 306.287179, "relative_strength": 0.236504, "rate_of_change": -0.4051317012794547, "market_dynamics": -1.311279, "expectation": {"probability": 37.0264, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.61539, "high": 207.692297, "low": 192.307701, "close": 206.153844, "volume": 959790}, "trend_line": 226.000001, "activity_lines": {"activity_5": 205.538464, "activity_10": 206.405597, "activity_20": 212.454214, "activity_30": 217.816378}, "trend_signal": 0, "fair_value": 304.702281, "relative_strength": -2.480954, "rate_of_change": -0.4067792540994008, "market_dynamics": -1.164548, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.153844, "high": 206.153844, "low": 192.307701, "close": 199.999989, "volume": 3788850}, "trend_line": 224.0, "activity_lines": {"activity_5": 203.794869, "activity_10": 204.867133, "activity_20": 210.747253, "activity_30": 216.138958}, "trend_signal": 0, "fair_value": 303.140663, "relative_strength": -7.042998, "rate_of_change": -0.8849561907745291, "market_dynamics": -1.0669, "expectation": {"probability": 38.1829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.923082, "high": 201.538463, "low": 192.307701, "close": 196.923082, "volume": 1754870}, "trend_line": 222.153847, "activity_lines": {"activity_5": 201.128205, "activity_10": 203.16084, "activity_20": 208.901099, "activity_30": 214.39206}, "trend_signal": 0, "fair_value": 301.872961, "relative_strength": -8.569052, "rate_of_change": -0.8241754464285656, "market_dynamics": -1.02814, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.923082, "high": 201.538463, "low": 196.923082, "close": 201.538463, "volume": 604760}, "trend_line": 220.769231, "activity_lines": {"activity_5": 200.820513, "activity_10": 202.657343, "activity_20": 207.663004, "activity_30": 213.062035}, "trend_signal": 0, "fair_value": 300.383933, "relative_strength": -9.90864, "rate_of_change": -0.6232689726953152, "market_dynamics": -0.91611, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.538463, "high": 216.923079, "low": 198.461536, "close": 207.692297, "volume": 9825010}, "trend_line": 219.589743, "activity_lines": {"activity_5": 202.769227, "activity_10": 203.356642, "activity_20": 207.142857, "activity_30": 212.218362}, "trend_signal": 0, "fair_value": 299.185264, "relative_strength": -8.485344, "rate_of_change": -0.5342628565843907, "market_dynamics": -0.539007, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 207.692297, "high": 210.769225, "low": 203.076917, "close": 209.230771, "volume": 1703000}, "trend_line": 218.51282, "activity_lines": {"activity_5": 205.025639, "activity_10": 204.279719, "activity_20": 206.886447, "activity_30": 211.550041}, "trend_signal": 0, "fair_value": 297.829183, "relative_strength": -7.220272, "rate_of_change": -0.49042500131711236, "market_dynamics": -0.211253, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.230771, "high": 216.923079, "low": 204.61539, "close": 215.384605, "volume": 3140150}, "trend_line": 217.435897, "activity_lines": {"activity_5": 209.128201, "activity_10": 206.321675, "activity_20": 207.304028, "activity_30": 211.348221}, "trend_signal": 0, "fair_value": 296.178, "relative_strength": -3.643209, "rate_of_change": -0.4928420218090607, "market_dynamics": 0.351483, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.923079, "high": 216.923079, "low": 204.61539, "close": 207.692297, "volume": 1568060}, "trend_line": 216.358973, "activity_lines": {"activity_5": 209.641018, "activity_10": 206.713282, "activity_20": 207.032965, "activity_30": 210.719601}, "trend_signal": 0, "fair_value": 294.39387, "relative_strength": -7.617201, "rate_of_change": -0.4952834443891385, "market_dynamics": 0.742548, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.230771, "high": 212.307698, "low": 192.307701, "close": 201.538463, "volume": 1356680}, "trend_line": 215.384615, "activity_lines": {"activity_5": 207.38461, "activity_10": 206.013982, "activity_20": 206.249082, "activity_30": 209.76344}, "trend_signal": 0, "fair_value": 292.674839, "relative_strength": -6.897557, "rate_of_change": -0.4503432358222532, "market_dynamics": 0.7101, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.538463, "high": 201.538463, "low": 192.307701, "close": 195.384608, "volume": 865800}, "trend_line": 214.153845, "activity_lines": {"activity_5": 203.076918, "activity_10": 204.251743, "activity_20": 204.981682, "activity_30": 208.473117}, "trend_signal": 0, "fair_value": 290.973861, "relative_strength": -9.472325, "rate_of_change": -0.5714289295918406, "market_dynamics": 0.53591, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.923082, "high": 198.461536, "low": 190.769228, "close": 193.846155, "volume": 2316730}, "trend_line": 212.923076, "activity_lines": {"activity_5": 199.07692, "activity_10": 202.377619, "activity_20": 203.692305, "activity_30": 207.162943}, "trend_signal": 0, "fair_value": 289.192139, "relative_strength": -9.650587, "rate_of_change": -0.5747125390160429, "market_dynamics": 0.264406, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.846155, "high": 203.076917, "low": 192.307701, "close": 199.999989, "volume": 1291810}, "trend_line": 211.846153, "activity_lines": {"activity_5": 198.153841, "activity_10": 201.846149, "activity_20": 203.15018, "activity_30": 206.329195}, "trend_signal": 0, "fair_value": 287.638885, "relative_strength": -9.071893, "rate_of_change": -0.5057803128863412, "market_dynamics": 0.103376, "expectation": {"probability": 35.4522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.538463, "high": 206.153844, "low": 196.923082, "close": 201.538463, "volume": 895570}, "trend_line": 210.820512, "activity_lines": {"activity_5": 198.769228, "activity_10": 201.594401, "activity_20": 202.85714, "activity_30": 205.664183}, "trend_signal": 0, "fair_value": 286.000982, "relative_strength": -11.518186, "rate_of_change": -0.4841442648240957, "market_dynamics": 0.075235, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.999989, "high": 201.538463, "low": 193.846155, "close": 199.999989, "volume": 1480570}, "trend_line": 209.846152, "activity_lines": {"activity_5": 199.282045, "activity_10": 200.979016, "activity_20": 202.490839, "activity_30": 204.966085}, "trend_signal": 0, "fair_value": 284.447728, "relative_strength": -14.596961, "rate_of_change": -0.46217514166743817, "market_dynamics": 0.168164, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.461536, "high": 216.923079, "low": 198.461536, "close": 209.230771, "volume": 4430400}, "trend_line": 209.076922, "activity_lines": {"activity_5": 202.974356, "activity_10": 202.069926, "activity_20": 203.032964, "activity_30": 204.926383}, "trend_signal": 0, "fair_value": 282.882763, "relative_strength": -10.346936, "rate_of_change": -0.36656855161203683, "market_dynamics": 0.452689, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.769225, "high": 218.461533, "low": 209.230771, "close": 209.230771, "volume": 3757000}, "trend_line": 208.461537, "activity_lines": {"activity_5": 205.743588, "activity_10": 203.132864, "activity_20": 203.55311, "activity_30": 204.936309}, "trend_signal": 0, "fair_value": 281.435935, "relative_strength": -10.082358, "rate_of_change": -0.2943342546433716, "market_dynamics": 0.741664, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.230771, "high": 218.461533, "low": 209.230771, "close": 213.846152, "volume": 2084810}, "trend_line": 208.102562, "activity_lines": {"activity_5": 209.02564, "activity_10": 205.034963, "activity_20": 204.512817, "activity_30": 205.283703}, "trend_signal": 0, "fair_value": 280.160458, "relative_strength": -12.133621, "rate_of_change": -0.17220203072760937, "market_dynamics": 0.993331, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.846152, "high": 235.384622, "low": 213.846152, "close": 230.769221, "volume": 6204640}, "trend_line": 208.358973, "activity_lines": {"activity_5": 217.025637, "activity_10": 210.041954, "activity_20": 207.025637, "activity_30": 206.746068}, "trend_signal": 0, "fair_value": 279.064346, "relative_strength": -4.62758, "rate_of_change": 0.1232137641822909, "market_dynamics": 1.371931, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.769221, "high": 232.307695, "low": 216.923079, "close": 223.076913, "volume": 2628600}, "trend_line": 208.358973, "activity_lines": {"activity_5": 220.512815, "activity_10": 213.230764, "activity_20": 208.703292, "activity_30": 207.695613}, "trend_signal": 0, "fair_value": 277.966178, "relative_strength": -7.327604, "rate_of_change": 0.0, "market_dynamics": 1.440842, "expectation": {"probability": 38.9913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.53846, "high": 229.230768, "low": 215.384605, "close": 224.615387, "volume": 710970}, "trend_line": 208.461537, "activity_lines": {"activity_5": 222.974355, "activity_10": 216.307689, "activity_20": 210.439557, "activity_30": 208.744414}, "trend_signal": 1, "fair_value": 276.9015, "relative_strength": -7.036387, "rate_of_change": 0.04922466190117043, "market_dynamics": 1.417123, "expectation": {"probability": 33.1131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.615387, "high": 226.153841, "low": 215.384605, "close": 218.461533, "volume": 1554670}, "trend_line": 208.153844, "activity_lines": {"activity_5": 222.35897, "activity_10": 217.734262, "activity_20": 211.494501, "activity_30": 209.389575}, "trend_signal": 1, "fair_value": 275.93914, "relative_strength": -9.290147, "rate_of_change": -0.14760180915292803, "market_dynamics": 1.259968, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.000006, "high": 224.615387, "low": 209.230771, "close": 216.923079, "volume": 1575990}, "trend_line": 207.999998, "activity_lines": {"activity_5": 220.615382, "activity_10": 218.433564, "activity_20": 212.344319, "activity_30": 209.955332}, "trend_signal": 1, "fair_value": 275.108683, "relative_strength": -11.979303, "rate_of_change": -0.07390975686232693, "market_dynamics": 1.024793, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.923079, "high": 276.92307, "low": 213.017746, "close": 215.384613, "volume": 120121105}, "trend_line": 207.948716, "activity_lines": {"activity_5": 218.153844, "activity_10": 218.545452, "activity_20": 212.96703, "activity_30": 210.431759}, "trend_signal": 1, "fair_value": 274.192756, "relative_strength": -12.926455, "rate_of_change": -0.024654807929380223, "market_dynamics": 1.008133, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.201187, "high": 214.201187, "low": 191.715973, "close": 196.449707, "volume": 24080472}, "trend_line": 207.625245, "activity_lines": {"activity_5": 210.406312, "activity_10": 214.962882, "activity_20": 211.698504, "activity_30": 209.689887}, "trend_signal": 1, "fair_value": 273.221609, "relative_strength": -20.285896, "rate_of_change": -0.15555325669814843, "market_dynamics": 0.69807, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.816574, "high": 215.384613, "low": 190.532547, "close": 210.650894, "volume": 11911458}, "trend_line": 207.826428, "activity_lines": {"activity_5": 209.167655, "activity_10": 214.026896, "activity_20": 211.806704, "activity_30": 209.88509}, "trend_signal": 1, "fair_value": 272.464358, "relative_strength": -15.531912, "rate_of_change": 0.0968971764488399, "market_dynamics": 0.603394, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.650894, "high": 217.75148, "low": 197.633133, "close": 205.91716, "volume": 15339792}, "trend_line": 207.715974, "activity_lines": {"activity_5": 207.282053, "activity_10": 212.204411, "activity_20": 211.449984, "activity_30": 209.761912}, "trend_signal": 0, "fair_value": 271.591703, "relative_strength": -13.513093, "rate_of_change": -0.05314723496089933, "market_dynamics": 0.359602, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.550293, "high": 236.686386, "low": 202.366867, "close": 224.852066, "volume": 19190457}, "trend_line": 208.493094, "activity_lines": {"activity_5": 212.544379, "activity_10": 213.884884, "activity_20": 212.912368, "activity_30": 210.867466}, "trend_signal": 1, "fair_value": 271.038897, "relative_strength": -9.385644, "rate_of_change": 0.3741262576175412, "market_dynamics": 0.175031, "expectation": {"probability": 31.8418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.035507, "high": 234.319519, "low": 214.201187, "close": 216.568054, "volume": 13313313}, "trend_line": 208.737671, "activity_lines": {"activity_5": 214.516767, "activity_10": 213.859065, "activity_20": 213.540715, "activity_30": 211.388431}, "trend_signal": 1, "fair_value": 270.395185, "relative_strength": -11.294607, "rate_of_change": 0.1173070029839897, "market_dynamics": 0.237029, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.66864, "high": 236.686386, "low": 208.284027, "close": 217.75148, "volume": 26379041}, "trend_line": 209.17554, "activity_lines": {"activity_5": 216.804735, "activity_10": 214.306618, "activity_20": 214.239504, "activity_30": 211.969967}, "trend_signal": 1, "fair_value": 269.711804, "relative_strength": -12.865402, "rate_of_change": 0.2097699940323691, "market_dynamics": 0.187528, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.461533, "high": 221.538467, "low": 192.307693, "close": 206.153839, "volume": 15544100}, "trend_line": 209.226822, "activity_lines": {"activity_5": 213.806705, "activity_10": 212.742334, "activity_20": 213.75655, "activity_30": 211.775019}, "trend_signal": 1, "fair_value": 268.339762, "relative_strength": -16.821937, "rate_of_change": 0.024516250800636765, "market_dynamics": 0.09533, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.153839, "high": 207.692307, "low": 200.0, "close": 201.538467, "volume": 4136340}, "trend_line": 209.072976, "activity_lines": {"activity_5": 209.57002, "activity_10": 210.674557, "activity_20": 212.782755, "activity_30": 211.278996}, "trend_signal": 1, "fair_value": 266.961763, "relative_strength": -18.671548, "rate_of_change": -0.07353072542486319, "market_dynamics": -0.286543, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.07692, "high": 204.615387, "low": 183.07692, "close": 190.769226, "volume": 11472370}, "trend_line": 208.765284, "activity_lines": {"activity_5": 202.035502, "activity_10": 206.956428, "activity_20": 210.746689, "activity_30": 210.098109}, "trend_signal": 0, "fair_value": 265.538357, "relative_strength": -23.377475, "rate_of_change": -0.14716966577258792, "market_dynamics": -0.634916, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.307693, "high": 192.307693, "low": 183.07692, "close": 184.615387, "volume": 5757440}, "trend_line": 208.355027, "activity_lines": {"activity_5": 194.721893, "activity_10": 202.594944, "activity_20": 208.168498, "activity_30": 208.540051}, "trend_signal": 0, "fair_value": 264.004621, "relative_strength": -26.379983, "rate_of_change": -0.19651591114162514, "market_dynamics": -1.014476, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.07692, "high": 190.769226, "low": 175.384613, "close": 180.0, "volume": 9075950}, "trend_line": 207.637079, "activity_lines": {"activity_5": 188.0, "activity_10": 197.953739, "activity_20": 205.231333, "activity_30": 206.710694}, "trend_signal": 0, "fair_value": 262.559437, "relative_strength": -27.940793, "rate_of_change": -0.34457915910999687, "market_dynamics": -1.242854, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.0, "high": 200.0, "low": 175.384613, "close": 187.692307, "volume": 10760360}, "trend_line": 206.970412, "activity_lines": {"activity_5": 186.358974, "activity_10": 195.01022, "activity_20": 203.122006, "activity_30": 205.423935}, "trend_signal": 0, "fair_value": 261.328955, "relative_strength": -23.913721, "rate_of_change": -0.32107319329029366, "market_dynamics": -1.305665, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.230774, "high": 189.230774, "low": 181.538467, "close": 183.07692, "volume": 2286050}, "trend_line": 206.098617, "activity_lines": {"activity_5": 184.410255, "activity_10": 191.64497, "activity_20": 200.675683, "activity_30": 203.882419}, "trend_signal": 0, "fair_value": 260.04526, "relative_strength": -24.585956, "rate_of_change": -0.42121721243905147, "market_dynamics": -1.31613, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.07692, "high": 189.230774, "low": 180.0, "close": 187.692307, "volume": 4118920}, "trend_line": 205.175541, "activity_lines": {"activity_5": 185.230768, "activity_10": 189.534157, "activity_20": 198.793463, "activity_30": 202.694915}, "trend_signal": 0, "fair_value": 258.862034, "relative_strength": -23.948101, "rate_of_change": -0.44788073468730777, "market_dynamics": -1.24977, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.769226, "high": 193.846146, "low": 183.07692, "close": 187.692307, "volume": 6816160}, "trend_line": 204.508874, "activity_lines": {"activity_5": 186.256409, "activity_10": 188.098977, "activity_20": 197.035784, "activity_30": 201.566965}, "trend_signal": 0, "fair_value": 257.721337, "relative_strength": -25.002231, "rate_of_change": -0.3249251819933147, "market_dynamics": -1.082541, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.692307, "high": 190.769226, "low": 183.07692, "close": 186.153839, "volume": 5618340}, "trend_line": 203.996053, "activity_lines": {"activity_5": 186.564099, "activity_10": 186.909089, "activity_20": 195.336714, "activity_30": 200.382769}, "trend_signal": 0, "fair_value": 256.636935, "relative_strength": -26.186996, "rate_of_change": -0.2507573338846912, "market_dynamics": -1.056012, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.692307, "high": 190.769226, "low": 184.615387, "close": 186.153839, "volume": 6115590}, "trend_line": 203.688361, "activity_lines": {"activity_5": 186.461534, "activity_10": 186.293703, "activity_20": 193.813467, "activity_30": 199.231658}, "trend_signal": 0, "fair_value": 255.524181, "relative_strength": -24.619585, "rate_of_change": -0.1508323300745446, "market_dynamics": -0.944832, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.692307, "high": 215.384613, "low": 163.07692, "close": 181.538467, "volume": 19932900}, "trend_line": 203.278105, "activity_lines": {"activity_5": 184.923075, "activity_10": 185.202795, "activity_20": 192.033811, "activity_30": 197.802633}, "trend_signal": 0, "fair_value": 254.254251, "relative_strength": -20.487036, "rate_of_change": -0.20141357021375195, "market_dynamics": -0.877054, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.538467, "high": 183.07692, "low": 163.07692, "close": 173.846146, "volume": 5292170}, "trend_line": 202.40631, "activity_lines": {"activity_5": 180.923073, "activity_10": 183.07692, "activity_20": 189.697378, "activity_30": 195.903797}, "trend_signal": 0, "fair_value": 252.95864, "relative_strength": -19.54989, "rate_of_change": -0.4288681262549255, "market_dynamics": -1.054388, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.846146, "high": 181.538467, "low": 170.769226, "close": 178.461533, "volume": 1703910}, "trend_line": 201.637079, "activity_lines": {"activity_5": 179.384611, "activity_10": 182.097899, "activity_20": 188.005633, "activity_30": 194.358973}, "trend_signal": 0, "fair_value": 251.668987, "relative_strength": -19.51557, "rate_of_change": -0.38004299371891653, "market_dynamics": -1.156986, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.461533, "high": 181.538467, "low": 161.538467, "close": 172.307693, "volume": 5519280}, "trend_line": 200.714003, "activity_lines": {"activity_5": 176.410254, "activity_10": 180.111885, "activity_20": 185.903633, "activity_30": 192.466754}, "trend_signal": 0, "fair_value": 250.387141, "relative_strength": -22.154478, "rate_of_change": -0.45779080146266593, "market_dynamics": -1.29602, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.846146, "high": 184.615387, "low": 172.307693, "close": 175.384613, "volume": 4002180}, "trend_line": 199.585797, "activity_lines": {"activity_5": 175.384613, "activity_10": 178.825172, "activity_20": 184.209634, "activity_30": 190.8326}, "trend_signal": 0, "fair_value": 249.077764, "relative_strength": -19.804966, "rate_of_change": -0.562096307749877, "market_dynamics": -1.315764, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.307693, "high": 181.538467, "low": 155.384613, "close": 166.153839, "volume": 4371640}, "trend_line": 198.1499, "activity_lines": {"activity_5": 171.999996, "activity_10": 176.083912, "activity_20": 181.804449, "activity_30": 188.675699}, "trend_signal": 0, "fair_value": 247.709215, "relative_strength": -16.85706, "rate_of_change": -0.7194384678585176, "market_dynamics": -1.2284, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.153839, "high": 169.230774, "low": 156.92308, "close": 160.0, "volume": 1094860}, "trend_line": 196.355028, "activity_lines": {"activity_5": 167.589741, "activity_10": 172.531466, "activity_20": 179.002533, "activity_30": 186.214416}, "trend_signal": 0, "fair_value": 246.301218, "relative_strength": -14.379504, "rate_of_change": -0.9058152439138237, "market_dynamics": -1.199168, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.538467, "high": 161.538467, "low": 155.384613, "close": 158.461533, "volume": 1584440}, "trend_line": 193.944772, "activity_lines": {"activity_5": 163.58974, "activity_10": 169.202794, "activity_20": 176.362916, "activity_30": 183.769674}, "trend_signal": 0, "fair_value": 244.930615, "relative_strength": -14.222, "rate_of_change": -1.2274989973773445, "market_dynamics": -1.183981, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.384613, "high": 167.692307, "low": 155.384613, "close": 161.538467, "volume": 1151020}, "trend_line": 191.89349, "activity_lines": {"activity_5": 161.948717, "activity_10": 166.965033, "activity_20": 174.293038, "activity_30": 181.678945}, "trend_signal": 0, "fair_value": 243.603363, "relative_strength": -11.819865, "rate_of_change": -1.0576629515953058, "market_dynamics": -1.319976, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.153839, "high": 169.230774, "low": 155.384613, "close": 163.07692, "volume": 2935010}, "trend_line": 189.842208, "activity_lines": {"activity_5": 161.53846, "activity_10": 165.454544, "activity_20": 172.63736, "activity_30": 179.819811}, "trend_signal": 0, "fair_value": 242.295424, "relative_strength": -9.487658, "rate_of_change": -1.0689690411071342, "market_dynamics": -1.362784, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.538467, "high": 175.384613, "low": 155.384613, "close": 169.230774, "volume": 2052570}, "trend_line": 188.201183, "activity_lines": {"activity_5": 164.000001, "activity_10": 165.482517, "activity_20": 171.772892, "activity_30": 178.490041}, "trend_signal": 0, "fair_value": 241.036384, "relative_strength": -10.841152, "rate_of_change": -0.8644152516388839, "market_dynamics": -1.208932, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.230774, "high": 176.92308, "low": 166.153839, "close": 173.846146, "volume": 1908920}, "trend_line": 186.765285, "activity_lines": {"activity_5": 167.79487, "activity_10": 166.573425, "activity_20": 171.501829, "activity_30": 177.56391}, "trend_signal": 0, "fair_value": 239.967597, "relative_strength": -9.901903, "rate_of_change": -0.7629590723667132, "market_dynamics": -0.839048, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.461533, "high": 178.461533, "low": 163.07692, "close": 163.07692, "volume": 3660410}, "trend_line": 185.021695, "activity_lines": {"activity_5": 167.076921, "activity_10": 165.706292, "activity_20": 170.285712, "activity_30": 176.035628}, "trend_signal": 0, "fair_value": 238.829777, "relative_strength": -8.94871, "rate_of_change": -0.9335728532205606, "market_dynamics": -0.528026, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.692307, "high": 170.769226, "low": 155.384613, "close": 161.538467, "volume": 3472040}, "trend_line": 183.857987, "activity_lines": {"activity_5": 165.538461, "activity_10": 164.83916, "activity_20": 169.025639, "activity_30": 174.520581}, "trend_signal": 0, "fair_value": 237.691545, "relative_strength": -7.13354, "rate_of_change": -0.6289575933243858, "market_dynamics": -0.250494, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.538467, "high": 163.07692, "low": 158.461533, "close": 163.07692, "volume": 1747980}, "trend_line": 182.272188, "activity_lines": {"activity_5": 164.51282, "activity_10": 164.447552, "activity_20": 167.999998, "activity_30": 173.179867}, "trend_signal": 0, "fair_value": 236.515921, "relative_strength": -6.026659, "rate_of_change": -0.8625129785631824, "market_dynamics": -0.07617, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.07692, "high": 164.615387, "low": 156.92308, "close": 161.538467, "volume": 1584440}, "trend_line": 180.792898, "activity_lines": {"activity_5": 162.97436, "activity_10": 164.0, "activity_20": 166.945054, "activity_30": 171.842208}, "trend_signal": 0, "fair_value": 235.434396, "relative_strength": -3.182176, "rate_of_change": -0.811582949780573, "market_dynamics": -0.073625, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.07692, "high": 163.07692, "low": 152.307693, "close": 155.384613, "volume": 2837120}, "trend_line": 178.477316, "activity_lines": {"activity_5": 159.897436, "activity_10": 162.517482, "activity_20": 165.406592, "activity_30": 170.202964}, "trend_signal": 0, "fair_value": 234.303972, "relative_strength": 1.894435, "rate_of_change": -1.2807925674160088, "market_dynamics": -0.088393, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.538467, "high": 167.692307, "low": 158.461533, "close": 160.0, "volume": 2493920}, "trend_line": 176.591715, "activity_lines": {"activity_5": 159.589744, "activity_10": 161.958042, "activity_20": 164.461538, "activity_30": 169.010879}, "trend_signal": 0, "fair_value": 233.212584, "relative_strength": 5.764866, "rate_of_change": -1.0564933641202943, "market_dynamics": 0.059305, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.0, "high": 161.538467, "low": 149.230774, "close": 150.769226, "volume": 3076970}, "trend_line": 174.358973, "activity_lines": {"activity_5": 156.410255, "activity_10": 159.692307, "activity_20": 162.76923, "activity_30": 167.344912}, "trend_signal": 0, "fair_value": 232.080928, "relative_strength": 9.434741, "rate_of_change": -1.2643526339839906, "market_dynamics": -0.033093, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 148.461533, "high": 161.538467, "low": 136.92308, "close": 158.461533, "volume": 2540850}, "trend_line": 172.769229, "activity_lines": {"activity_5": 156.512817, "activity_10": 159.020977, "activity_20": 161.978021, "activity_30": 166.31927}, "trend_signal": 0, "fair_value": 230.922972, "relative_strength": 7.331695, "rate_of_change": -0.9117649482828717, "market_dynamics": 0.050065, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.538467, "high": 163.07692, "low": 153.846146, "close": 160.0, "volume": 1392560}, "trend_line": 171.384614, "activity_lines": {"activity_5": 157.435895, "activity_10": 158.713285, "activity_20": 161.4652, "activity_30": 165.495449}, "trend_signal": 0, "fair_value": 229.803232, "relative_strength": 5.671207, "rate_of_change": -0.801424540709154, "market_dynamics": 0.236483, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.0, "high": 161.538467, "low": 153.846146, "close": 155.384613, "volume": 984620}, "trend_line": 170.205127, "activity_lines": {"activity_5": 156.923074, "activity_10": 157.734264, "activity_20": 160.615383, "activity_30": 164.463191}, "trend_signal": 0, "fair_value": 228.720063, "relative_strength": 7.680669, "rate_of_change": -0.6882105531363478, "market_dynamics": 0.15799, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156.92308, "high": 163.07692, "low": 150.0, "close": 160.0, "volume": 3274960}, "trend_line": 169.384614, "activity_lines": {"activity_5": 157.948716, "activity_10": 157.930068, "activity_20": 160.293039, "activity_30": 163.804796}, "trend_signal": 0, "fair_value": 227.789343, "relative_strength": 11.351188, "rate_of_change": -0.4820730223949161, "market_dynamics": 0.478266, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.0, "high": 190.0, "low": 158.461533, "close": 172.0, "volume": 14597030}, "trend_line": 169.117947, "activity_lines": {"activity_5": 162.974358, "activity_10": 160.363635, "activity_20": 161.201464, "activity_30": 163.97353}, "trend_signal": 0, "fair_value": 226.87884, "relative_strength": 18.659974, "rate_of_change": -0.15743283507439018, "market_dynamics": 0.796136, "expectation": {"probability": 35.8637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22665f8e-d3f8-418a-9208-66852d25c08e/", "share_image": "https://sharemaestro.com/terminal/22665f8e-d3f8-418a-9208-66852d25c08e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}