{"ticker": {"uuid": "226795b3-eb94-4eaf-bd33-91d324a08986", "symbol": "X500", "name": "Xtrackers S&P 500 Swap II UCITS", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X500 rose 11.95%, moving from 31.96 to 35.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.16 on the latest week. Expectation is positive at 67.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.78"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.695, "high": 35.82, "low": 35.544998, "close": 35.779999, "volume": 1434}, "trend_line": 32.603167, "activity_lines": {"activity_5": 35.295333, "activity_10": 34.417273, "activity_20": 33.341809, "activity_30": 32.975215}, "trend_signal": 1, "fair_value": 32.395, "relative_strength": null, "rate_of_change": 0.34265225972323377, "market_dynamics": 1.156645, "expectation": {"probability": 67.6568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 31.055, "high": 31.075001, "low": 30.815001, "close": 30.959999, "volume": 54078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.959999, "high": 31.365, "low": 30.959999, "close": 31.395, "volume": 12928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.395, "high": 31.915001, "low": 31.370001, "close": 31.26, "volume": 18680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.26, "high": 31.620001, "low": 30.65, "close": 31.035, "volume": 21637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.035, "high": 31.035, "low": 31.035, "close": 31.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.99, "high": 32.52, "low": 31.99, "close": 32.439999, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 31.557333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.354166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 32.439999, "close": 32.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.892999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.509285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 32.439999, "close": 32.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.158999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.625625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.439999, "high": 32.439999, "low": 31.775, "close": 31.775, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 32.124666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.775, "high": 32.200001, "low": 31.775, "close": 32.200001, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 32.182667, "activity_10": 31.928363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.105, "high": 32.150002, "low": 32.105, "close": 32.150002, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 32.146334, "activity_10": 32.010546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.739091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.150002, "high": 32.290001, "low": 32.150002, "close": 32.290001, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 32.176001, "activity_10": 32.096546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.985001, "high": 31.985001, "low": 31.58, "close": 31.950001, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 32.102334, "activity_10": 32.104455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.797692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.950001, "high": 31.975, "low": 31.950001, "close": 32.09, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 32.108001, "activity_10": 32.125273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.818572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.09, "high": 32.209999, "low": 32.09, "close": 32.209999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 32.132667, "activity_10": 32.148728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.844667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.235001, "high": 32.785, "low": 32.23, "close": 32.785, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 32.348333, "activity_10": 32.255364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.903438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.509998, "high": 32.84, "low": 32.509998, "close": 32.865002, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 32.548334, "activity_10": 32.370273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.865002, "high": 32.865002, "low": 32.035, "close": 32.185001, "volume": 2897}, "trend_line": null, "activity_lines": {"activity_5": 32.483334, "activity_10": 32.353819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 32.005001, "close": 32.025002, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 32.349335, "activity_10": 32.31291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.975263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.025002, "high": 32.314999, "low": 31.655001, "close": 32.0, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": 32.211334, "activity_10": 32.26291, "activity_20": 32.171524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.924999, "high": 32.134998, "low": 31.469999, "close": 31.705, "volume": 13394}, "trend_line": null, "activity_lines": {"activity_5": 31.989001, "activity_10": 32.16291, "activity_20": 32.145667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.963572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.764999, "high": 32.07, "low": 31.575001, "close": 32.064999, "volume": 2543}, "trend_line": null, "activity_lines": {"activity_5": 31.958667, "activity_10": 32.136455, "activity_20": 32.150548, "activity_30": null}, "trend_signal": 0, "fair_value": 31.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.064999, "high": 32.099998, "low": 31.83, "close": 31.934999, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 31.938333, "activity_10": 32.090455, "activity_20": 32.139857, "activity_30": null}, "trend_signal": 0, "fair_value": 31.966739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.895, "high": 32.415001, "low": 31.895, "close": 32.415001, "volume": 32889}, "trend_line": null, "activity_lines": {"activity_5": 32.094667, "activity_10": 32.132, "activity_20": 32.171667, "activity_30": null}, "trend_signal": 0, "fair_value": 31.985417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.700001, "high": 32.209999, "low": 31.565001, "close": 31.959999, "volume": 16977}, "trend_line": null, "activity_lines": {"activity_5": 32.073333, "activity_10": 32.084909, "activity_20": 32.153572, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.950001, "high": 31.995001, "low": 31.15, "close": 31.18, "volume": 16938}, "trend_line": null, "activity_lines": {"activity_5": 31.794666, "activity_10": 31.900545, "activity_20": 32.056786, "activity_30": null}, "trend_signal": 0, "fair_value": 31.953462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.775, "high": 31.58, "low": 30.58, "close": 30.6, "volume": 65424}, "trend_line": null, "activity_lines": {"activity_5": 31.357667, "activity_10": 31.639909, "activity_20": 31.910762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.74, "high": 31.264999, "low": 30.594999, "close": 31.309999, "volume": 7979}, "trend_line": null, "activity_lines": {"activity_5": 31.255, "activity_10": 31.549545, "activity_20": 31.841119, "activity_30": null}, "trend_signal": 0, "fair_value": 31.882143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.325001, "high": 32.080002, "low": 31.26, "close": 32.040001, "volume": 11591}, "trend_line": null, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.607818, "activity_20": 31.846381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.887586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055813, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.865, "high": 33.005001, "low": 31.84, "close": 33.220001, "volume": 20575}, "trend_line": 31.932, "activity_lines": {"activity_5": 32.038, "activity_10": 31.880364, "activity_20": 31.962762, "activity_30": 31.995785}, "trend_signal": 0, "fair_value": 31.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070062, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.275002, "high": 33.540001, "low": 33.16, "close": 33.555, "volume": 3227}, "trend_line": 32.0185, "activity_lines": {"activity_5": 32.666334, "activity_10": 32.191636, "activity_20": 32.106191, "activity_30": 32.100495}, "trend_signal": 1, "fair_value": 31.984355, "relative_strength": null, "rate_of_change": 0.2708881372917589, "market_dynamics": 0.264264, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.57, "high": 33.755001, "low": 33.48, "close": 33.634998, "volume": 8617}, "trend_line": 32.093167, "activity_lines": {"activity_5": 33.163, "activity_10": 32.483818, "activity_20": 32.250548, "activity_30": 32.204785}, "trend_signal": 1, "fair_value": 32.035938, "relative_strength": null, "rate_of_change": 0.23319955650638857, "market_dynamics": 0.551063, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.634998, "high": 34.48, "low": 33.634998, "close": 34.540001, "volume": 6465}, "trend_line": 32.2025, "activity_lines": {"activity_5": 33.759, "activity_10": 32.912, "activity_20": 32.47469, "activity_30": 32.362645}, "trend_signal": 1, "fair_value": 32.111818, "relative_strength": null, "rate_of_change": 0.34067376398221916, "market_dynamics": 0.847517, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.57, "high": 35.185001, "low": 34.57, "close": 35.185001, "volume": 8675}, "trend_line": 32.340834, "activity_lines": {"activity_5": 34.354667, "activity_10": 33.410091, "activity_20": 32.747929, "activity_30": 32.555065}, "trend_signal": 1, "fair_value": 32.202206, "relative_strength": null, "rate_of_change": 0.4295753435292303, "market_dynamics": 1.007354, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.865002, "high": 35.560001, "low": 34.855, "close": 35.564999, "volume": 41304}, "trend_line": 32.491833, "activity_lines": {"activity_5": 34.867333, "activity_10": 33.926909, "activity_20": 33.042619, "activity_30": 32.763075}, "trend_signal": 1, "fair_value": 32.298286, "relative_strength": null, "rate_of_change": 0.46689890557552954, "market_dynamics": 1.134288, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.695, "high": 35.82, "low": 35.544998, "close": 35.779999, "volume": 1434}, "trend_line": 32.603167, "activity_lines": {"activity_5": 35.295333, "activity_10": 34.417273, "activity_20": 33.341809, "activity_30": 32.975215}, "trend_signal": 1, "fair_value": 32.395, "relative_strength": null, "rate_of_change": 0.34265225972323377, "market_dynamics": 1.156645, "expectation": {"probability": 67.6568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/226795b3-eb94-4eaf-bd33-91d324a08986/", "share_image": "https://sharemaestro.com/terminal/226795b3-eb94-4eaf-bd33-91d324a08986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}