{"ticker": {"uuid": "2267fd78-d0c3-4f92-9fe9-4762f8272966", "symbol": "IVX", "name": "Invion Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVX fell 44.30%, moving from 0.08 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.49 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 29.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-44.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.49"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 728469}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.051, "activity_10": 0.055945, "activity_20": 0.06451, "activity_30": 0.070499}, "trend_signal": 0, "fair_value": 0.287955, "relative_strength": -51.487598, "rate_of_change": -2.084689722083918, "market_dynamics": -1.129109, "expectation": {"probability": 29.2612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 8071}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.670909, "activity_20": 0.699524, "activity_30": 0.73957}, "trend_signal": 0, "fair_value": 1.18109, "relative_strength": -34.866552, "rate_of_change": -1.6227985303048642, "market_dynamics": -0.0262, "expectation": {"probability": 24.3883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 47094}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.653636, "activity_20": 0.687619, "activity_30": 0.726129}, "trend_signal": 0, "fair_value": 1.179808, "relative_strength": -35.631996, "rate_of_change": -2.061774046092385, "market_dynamics": -0.086817, "expectation": {"probability": 24.4381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 111118}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.621818, "activity_20": 0.667619, "activity_30": 0.707312}, "trend_signal": 0, "fair_value": 1.177885, "relative_strength": -44.788847, "rate_of_change": -2.315872709106223, "market_dynamics": -0.144094, "expectation": {"probability": 27.0412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 119050}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.575455, "activity_20": 0.639524, "activity_30": 0.683226}, "trend_signal": 0, "fair_value": 1.174679, "relative_strength": -55.923963, "rate_of_change": -2.586208011296559, "market_dynamics": -0.415488, "expectation": {"probability": 26.1396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 134254}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.570909, "activity_20": 0.632381, "activity_30": 0.673333}, "trend_signal": 0, "fair_value": 1.171474, "relative_strength": -31.780296, "rate_of_change": -1.7698680397646243, "market_dynamics": -0.358297, "expectation": {"probability": 22.3126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 72772}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.604545, "activity_20": 0.645, "activity_30": 0.677204}, "trend_signal": 0, "fair_value": 1.170833, "relative_strength": -11.512223, "rate_of_change": -0.900945945945943, "market_dynamics": -0.1095, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 48209}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.618182, "activity_20": 0.647619, "activity_30": 0.675054}, "trend_signal": 0, "fair_value": 1.169551, "relative_strength": -22.063592, "rate_of_change": -0.9090004131820142, "market_dynamics": 0.138725, "expectation": {"probability": 29.3282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 12576}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.615455, "activity_20": 0.640714, "activity_30": 0.666882}, "trend_signal": 0, "fair_value": 1.167628, "relative_strength": -33.349775, "rate_of_change": -1.3761461577311063, "market_dynamics": 0.468377, "expectation": {"probability": 29.4678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 41602}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.632727, "activity_20": 0.64381, "activity_30": 0.665806}, "trend_signal": 0, "fair_value": 1.166346, "relative_strength": -21.001351, "rate_of_change": -1.3953481882101462, "market_dynamics": 0.675534, "expectation": {"probability": 24.4223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 29111}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.612727, "activity_20": 0.627381, "activity_30": 0.652473}, "trend_signal": 0, "fair_value": 1.163141, "relative_strength": -43.015063, "rate_of_change": -1.88688590241232, "market_dynamics": 0.404146, "expectation": {"probability": 29.5562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 2587}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.594545, "activity_20": 0.612381, "activity_30": 0.64}, "trend_signal": 0, "fair_value": 1.160577, "relative_strength": -40.8121, "rate_of_change": -1.9230297706873796, "market_dynamics": 0.112097, "expectation": {"probability": 25.2733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 11726}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.578182, "activity_20": 0.59881, "activity_30": 0.628387}, "trend_signal": 0, "fair_value": 1.156731, "relative_strength": -39.848444, "rate_of_change": -1.9607352941176528, "market_dynamics": -0.012425, "expectation": {"probability": 23.4231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 16278}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.563636, "activity_20": 0.586667, "activity_30": 0.617634}, "trend_signal": 0, "fair_value": 1.152885, "relative_strength": -40.434089, "rate_of_change": -1.4999992500003763, "market_dynamics": -0.269513, "expectation": {"probability": 23.1809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 71001}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.549091, "activity_20": 0.575476, "activity_30": 0.607527}, "trend_signal": 0, "fair_value": 1.149038, "relative_strength": -38.198793, "rate_of_change": -1.522841866577734, "market_dynamics": -0.216733, "expectation": {"probability": 22.8987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 51295}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.532727, "activity_20": 0.565238, "activity_30": 0.598065}, "trend_signal": 0, "fair_value": 1.145833, "relative_strength": -37.925511, "rate_of_change": -1.288762222287507, "market_dynamics": -0.123472, "expectation": {"probability": 22.6232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 51551}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.518182, "activity_20": 0.555952, "activity_30": 0.58914}, "trend_signal": 0, "fair_value": 1.142628, "relative_strength": -34.813299, "rate_of_change": -1.0442825296514608, "market_dynamics": -0.049275, "expectation": {"probability": 22.3543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 178071}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.5, "activity_10": 0.509091, "activity_20": 0.547619, "activity_30": 0.580645}, "trend_signal": 0, "fair_value": 1.140064, "relative_strength": -33.086477, "rate_of_change": -1.0554611844531974, "market_dynamics": 0.145913, "expectation": {"probability": 23.3864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 27018}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.521818, "activity_20": 0.550238, "activity_30": 0.579032}, "trend_signal": 0, "fair_value": 1.136859, "relative_strength": -17.470363, "rate_of_change": -0.5332800000000049, "market_dynamics": 0.281664, "expectation": {"probability": 21.8804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 22526}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.516364, "activity_20": 0.54381, "activity_30": 0.571183}, "trend_signal": 0, "fair_value": 1.133654, "relative_strength": -31.003866, "rate_of_change": -0.5362999805361952, "market_dynamics": 0.245797, "expectation": {"probability": 27.0392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 130283}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.514545, "activity_20": 0.538095, "activity_30": 0.563548}, "trend_signal": 0, "fair_value": 1.129808, "relative_strength": -28.364393, "rate_of_change": -1.6172515456881662, "market_dynamics": 0.247405, "expectation": {"probability": 22.6939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.5, "close": 0.7, "volume": 58128}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.58, "activity_10": 0.549091, "activity_20": 0.551905, "activity_30": 0.569462}, "trend_signal": 0, "fair_value": 1.127244, "relative_strength": 2.535321, "rate_of_change": -0.5478907111729974, "market_dynamics": 0.402318, "expectation": {"probability": 22.9588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 40287}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.561818, "activity_20": 0.555714, "activity_30": 0.56914}, "trend_signal": 0, "fair_value": 1.124038, "relative_strength": -13.029642, "rate_of_change": -1.1019834710743768, "market_dynamics": 0.47632, "expectation": {"probability": 27.4439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 18989}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.590909, "activity_20": 0.569048, "activity_30": 0.575699}, "trend_signal": 0, "fair_value": 1.121474, "relative_strength": 2.273313, "rate_of_change": 0.0, "market_dynamics": 0.763544, "expectation": {"probability": 23.9055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 95339}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.598182, "activity_20": 0.571905, "activity_30": 0.575806}, "trend_signal": 0, "fair_value": 1.117628, "relative_strength": -12.059563, "rate_of_change": -0.5570476640934112, "market_dynamics": 1.084405, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 157453}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.66, "activity_10": 0.621818, "activity_20": 0.583333, "activity_30": 0.582581}, "trend_signal": 0, "fair_value": 1.115064, "relative_strength": 3.653771, "rate_of_change": 0.0, "market_dynamics": 1.17935, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 44231}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.623636, "activity_20": 0.584762, "activity_30": 0.582903}, "trend_signal": 0, "fair_value": 1.111218, "relative_strength": -10.626757, "rate_of_change": -0.5601680672268772, "market_dynamics": 1.140371, "expectation": {"probability": 28.1622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4, "close": 0.4, "volume": 59880}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.587273, "activity_20": 0.568095, "activity_30": 0.570538}, "trend_signal": 0, "fair_value": 1.106731, "relative_strength": -40.423275, "rate_of_change": -2.2536325331647813, "market_dynamics": 0.825873, "expectation": {"probability": 27.473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 45864}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.570909, "activity_20": 0.562381, "activity_30": 0.565484}, "trend_signal": 0, "fair_value": 1.103205, "relative_strength": -26.913485, "rate_of_change": -1.152623142722264, "market_dynamics": 0.49241, "expectation": {"probability": 23.4986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 32420}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.54, "activity_10": 0.574545, "activity_20": 0.566667, "activity_30": 0.567312}, "trend_signal": 0, "fair_value": 1.1, "relative_strength": -12.127349, "rate_of_change": -0.2916033285111936, "market_dynamics": 0.177342, "expectation": {"probability": 23.4213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 89}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.558182, "activity_20": 0.561905, "activity_30": 0.562796}, "trend_signal": 0, "fair_value": 1.096795, "relative_strength": -26.672832, "rate_of_change": -0.5847368421052491, "market_dynamics": -0.091356, "expectation": {"probability": 26.6103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 17226}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.53, "activity_10": 0.550909, "activity_20": 0.561905, "activity_30": 0.56172}, "trend_signal": 0, "fair_value": 1.094551, "relative_strength": -17.051191, "rate_of_change": -0.2941762975433694, "market_dynamics": -0.050528, "expectation": {"probability": 24.6744, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.4, "close": 0.4, "volume": 38161}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.519091, "activity_20": 0.547381, "activity_30": 0.551075}, "trend_signal": 0, "fair_value": 1.090705, "relative_strength": -38.824515, "rate_of_change": -1.1799999999999964, "market_dynamics": -0.229511, "expectation": {"probability": 26.6573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 16365}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.509091, "activity_20": 0.542857, "activity_30": 0.547312}, "trend_signal": 0, "fair_value": 1.087821, "relative_strength": -21.815536, "rate_of_change": 0.0, "market_dynamics": -0.411717, "expectation": {"probability": 24.6744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 37688}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.502727, "activity_20": 0.538333, "activity_30": 0.543548}, "trend_signal": 0, "fair_value": 1.084615, "relative_strength": -22.268898, "rate_of_change": 0.5971346848565389, "market_dynamics": -0.433942, "expectation": {"probability": 24.7983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 38402}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.498182, "activity_20": 0.53381, "activity_30": 0.53957}, "trend_signal": 0, "fair_value": 1.08141, "relative_strength": -23.011308, "rate_of_change": -0.5935901521720269, "market_dynamics": -0.559979, "expectation": {"probability": 24.8419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 17022}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.46, "activity_10": 0.479091, "activity_20": 0.519762, "activity_30": 0.529355}, "trend_signal": 0, "fair_value": 1.076923, "relative_strength": -37.177179, "rate_of_change": -2.3880014256724804, "market_dynamics": -0.615332, "expectation": {"probability": 25.7405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 34681}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.481818, "activity_20": 0.515714, "activity_30": 0.526452}, "trend_signal": 0, "fair_value": 1.073077, "relative_strength": -20.938174, "rate_of_change": -1.2233027522935944, "market_dynamics": -0.632252, "expectation": {"probability": 23.6823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 66684}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482727, "activity_20": 0.511667, "activity_30": 0.523978}, "trend_signal": 0, "fair_value": 1.069872, "relative_strength": -20.221631, "rate_of_change": -0.6191335102993722, "market_dynamics": -0.55643, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.4, "volume": 40580}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465455, "activity_20": 0.498571, "activity_30": 0.515269}, "trend_signal": 0, "fair_value": 1.066667, "relative_strength": -36.354043, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.626996, "expectation": {"probability": 26.6737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4, "high": 0.7, "low": 0.4, "close": 0.5, "volume": 120608}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.47, "activity_20": 0.495476, "activity_30": 0.513656}, "trend_signal": 0, "fair_value": 1.064103, "relative_strength": -20.827809, "rate_of_change": 0.0, "market_dynamics": -0.28861, "expectation": {"probability": 24.4795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 94436}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.48, "activity_10": 0.474545, "activity_20": 0.492381, "activity_30": 0.512043}, "trend_signal": 0, "fair_value": 1.061538, "relative_strength": -18.603429, "rate_of_change": 0.0, "market_dynamics": 0.031324, "expectation": {"probability": 25.3516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 6461}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.48, "activity_20": 0.490238, "activity_30": 0.51043}, "trend_signal": 0, "fair_value": 1.058974, "relative_strength": -18.664296, "rate_of_change": 0.0, "market_dynamics": 0.074688, "expectation": {"probability": 25.3998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 57819}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.501818, "activity_20": 0.498095, "activity_30": 0.515269}, "trend_signal": 0, "fair_value": 1.057051, "relative_strength": -3.122739, "rate_of_change": 0.6348571428571487, "market_dynamics": 0.55558, "expectation": {"probability": 24.7351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 20827}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.503636, "activity_20": 0.496905, "activity_30": 0.513441}, "trend_signal": 0, "fair_value": 1.054487, "relative_strength": -17.039453, "rate_of_change": 0.0, "market_dynamics": 0.570378, "expectation": {"probability": 29.8187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 22656}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.514545, "activity_20": 0.500952, "activity_30": 0.514839}, "trend_signal": 0, "fair_value": 1.052244, "relative_strength": -8.360692, "rate_of_change": 0.31552070379854635, "market_dynamics": 0.541153, "expectation": {"probability": 25.4106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 16755}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.533636, "activity_20": 0.510476, "activity_30": 0.519355}, "trend_signal": 0, "fair_value": 1.050962, "relative_strength": 3.304835, "rate_of_change": 0.6288679245282867, "market_dynamics": 0.767183, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 9544}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.549091, "activity_20": 0.52, "activity_30": 0.523656}, "trend_signal": 0, "fair_value": 1.049679, "relative_strength": 3.617789, "rate_of_change": 0.6251253907033804, "market_dynamics": 0.728925, "expectation": {"probability": 27.0056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 37938}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.544545, "activity_20": 0.519048, "activity_30": 0.52129}, "trend_signal": 0, "fair_value": 1.046474, "relative_strength": -13.569732, "rate_of_change": -0.6212418501603525, "market_dynamics": 0.7143, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 136947}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.54, "activity_20": 0.518095, "activity_30": 0.51914}, "trend_signal": 0, "fair_value": 1.043269, "relative_strength": -13.91001, "rate_of_change": 0.0, "market_dynamics": 0.728225, "expectation": {"probability": 27.436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 19706}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.542727, "activity_20": 0.522381, "activity_30": 0.520215}, "trend_signal": 0, "fair_value": 1.041026, "relative_strength": -5.468325, "rate_of_change": 0.31256269535170056, "market_dynamics": 0.636923, "expectation": {"probability": 26.5919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 154883}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.535455, "activity_20": 0.521667, "activity_30": 0.517957}, "trend_signal": 0, "fair_value": 1.03141, "relative_strength": -12.505976, "rate_of_change": -1.2461682242990613, "market_dynamics": 0.548714, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 170576}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.51, "activity_10": 0.528182, "activity_20": 0.52119, "activity_30": 0.516129}, "trend_signal": 0, "fair_value": 1.023718, "relative_strength": -11.774621, "rate_of_change": -0.6308521330297425, "market_dynamics": 0.567652, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 58227}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.511818, "activity_20": 0.515476, "activity_30": 0.51129}, "trend_signal": 0, "fair_value": 1.016346, "relative_strength": -21.64367, "rate_of_change": -1.587238095238102, "market_dynamics": 0.325519, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 29323}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.507273, "activity_20": 0.514762, "activity_30": 0.510215}, "trend_signal": 0, "fair_value": 1.009936, "relative_strength": -10.98586, "rate_of_change": -0.6452899062645665, "market_dynamics": 0.06734, "expectation": {"probability": 26.8283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 34735}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.502727, "activity_20": 0.514048, "activity_30": 0.509355}, "trend_signal": 0, "fair_value": 1.004167, "relative_strength": -11.657462, "rate_of_change": -1.2985722718001882, "market_dynamics": -0.154782, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 66357}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.46, "activity_10": 0.480909, "activity_20": 0.50381, "activity_30": 0.502473}, "trend_signal": 0, "fair_value": 0.997115, "relative_strength": -28.990788, "rate_of_change": -1.315854397464208, "market_dynamics": -0.521318, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 22796}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.462727, "activity_20": 0.493571, "activity_30": 0.496022}, "trend_signal": 0, "fair_value": 0.990705, "relative_strength": -28.845524, "rate_of_change": 0.0, "market_dynamics": -0.783034, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 34819}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.448182, "activity_20": 0.48381, "activity_30": 0.48957}, "trend_signal": 0, "fair_value": 0.984295, "relative_strength": -28.942978, "rate_of_change": -0.666599999999995, "market_dynamics": -0.951493, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 772}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.435455, "activity_20": 0.474524, "activity_30": 0.483333}, "trend_signal": 0, "fair_value": 0.978526, "relative_strength": -28.16329, "rate_of_change": -1.3423480923838373, "market_dynamics": -1.180348, "expectation": {"probability": 26.387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 26975}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.424545, "activity_20": 0.465238, "activity_30": 0.477527}, "trend_signal": 0, "fair_value": 0.971474, "relative_strength": -27.094027, "rate_of_change": -0.6802040816326479, "market_dynamics": -1.228983, "expectation": {"probability": 26.1132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 264953}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.398182, "activity_20": 0.446905, "activity_30": 0.465484}, "trend_signal": 0, "fair_value": 0.965064, "relative_strength": -44.582063, "rate_of_change": -1.7124645805037135, "market_dynamics": -1.163188, "expectation": {"probability": 28.1052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 243795}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.34, "activity_10": 0.375455, "activity_20": 0.429524, "activity_30": 0.453978}, "trend_signal": 0, "fair_value": 0.958013, "relative_strength": -42.926989, "rate_of_change": -0.6967949106584806, "market_dynamics": -1.163233, "expectation": {"probability": 25.5822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 181162}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.356364, "activity_20": 0.413095, "activity_30": 0.442688}, "trend_signal": 0, "fair_value": 0.951603, "relative_strength": -43.79495, "rate_of_change": -1.4035789473684166, "market_dynamics": -1.131214, "expectation": {"probability": 25.2509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.2, "close": 0.2, "volume": 153251}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.321818, "activity_20": 0.388571, "activity_30": 0.425376}, "trend_signal": 0, "fair_value": 0.944551, "relative_strength": -62.285371, "rate_of_change": -2.1352328364646542, "market_dynamics": -1.185309, "expectation": {"probability": 27.474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 222888}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.310909, "activity_20": 0.375, "activity_30": 0.415161}, "trend_signal": 0, "fair_value": 0.938141, "relative_strength": -43.38248, "rate_of_change": -1.454401057746225, "market_dynamics": -1.110116, "expectation": {"probability": 24.8773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 111852}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.285455, "activity_20": 0.353095, "activity_30": 0.398925}, "trend_signal": 0, "fair_value": 0.931731, "relative_strength": -61.37585, "rate_of_change": -1.4760874715221564, "market_dynamics": -1.191503, "expectation": {"probability": 27.8489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 180762}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.263636, "activity_20": 0.333095, "activity_30": 0.383118}, "trend_signal": 0, "fair_value": 0.922756, "relative_strength": -61.281325, "rate_of_change": -2.247191011235957, "market_dynamics": -1.187104, "expectation": {"probability": 25.1668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 515828}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.263636, "activity_20": 0.324524, "activity_30": 0.374409}, "trend_signal": 0, "fair_value": 0.915705, "relative_strength": -42.100391, "rate_of_change": -1.5326436781609145, "market_dynamics": -0.881321, "expectation": {"probability": 24.7119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 358011}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.265455, "activity_20": 0.316905, "activity_30": 0.366129}, "trend_signal": 0, "fair_value": 0.909295, "relative_strength": -41.506232, "rate_of_change": -0.7781329012707473, "market_dynamics": -0.712139, "expectation": {"probability": 26.0099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 217565}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.287273, "activity_20": 0.319762, "activity_30": 0.364516}, "trend_signal": 0, "fair_value": 0.902885, "relative_strength": -20.502478, "rate_of_change": -0.7842352941176411, "market_dynamics": -0.189071, "expectation": {"probability": 25.0865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 157282}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.32, "activity_10": 0.290909, "activity_20": 0.31381, "activity_30": 0.356667}, "trend_signal": 0, "fair_value": 0.895833, "relative_strength": -40.204452, "rate_of_change": -1.5811054694818503, "market_dynamics": 0.145825, "expectation": {"probability": 28.4558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 340272}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.276364, "activity_20": 0.299286, "activity_30": 0.342796}, "trend_signal": 0, "fair_value": 0.888782, "relative_strength": -59.856281, "rate_of_change": -2.4096385542168566, "market_dynamics": 0.223737, "expectation": {"probability": 28.2637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 236146}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.263636, "activity_20": 0.28619, "activity_30": 0.32957}, "trend_signal": 0, "fair_value": 0.873397, "relative_strength": -58.466599, "rate_of_change": -3.292098765432108, "market_dynamics": 0.2051, "expectation": {"probability": 26.2623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 137818}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.252727, "activity_20": 0.274286, "activity_30": 0.317204}, "trend_signal": 0, "fair_value": 0.859936, "relative_strength": -57.130976, "rate_of_change": -2.5531893164346267, "market_dynamics": -0.053556, "expectation": {"probability": 25.6533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 155859}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.241818, "activity_20": 0.26381, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 0.84391, "relative_strength": -56.943737, "rate_of_change": -3.056853225455694, "market_dynamics": -0.146131, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 225487}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.232727, "activity_20": 0.254762, "activity_30": 0.294516}, "trend_signal": 0, "fair_value": 0.831731, "relative_strength": -55.970323, "rate_of_change": -3.6035135135135095, "market_dynamics": -0.171038, "expectation": {"probability": 25.2215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.21, "volume": 197330}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.225455, "activity_20": 0.247619, "activity_30": 0.285054}, "trend_signal": 0, "fair_value": 0.821538, "relative_strength": -53.144157, "rate_of_change": -3.6448564066762583, "market_dynamics": -0.125331, "expectation": {"probability": 24.575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.105, "close": 0.15, "volume": 113022}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.186, "activity_10": 0.207091, "activity_20": 0.235667, "activity_30": 0.272559}, "trend_signal": 0, "fair_value": 0.811603, "relative_strength": -65.875728, "rate_of_change": -3.3948560670649157, "market_dynamics": -0.121289, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.43, "low": 0.165, "close": 0.275, "volume": 1978257}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.214182, "activity_20": 0.23681, "activity_30": 0.268882}, "trend_signal": 0, "fair_value": 0.801827, "relative_strength": -36.79004, "rate_of_change": -2.259036144578315, "market_dynamics": 0.17055, "expectation": {"probability": 25.5625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.25, "close": 0.265, "volume": 432187}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.233, "activity_10": 0.219909, "activity_20": 0.237595, "activity_30": 0.265043}, "trend_signal": 0, "fair_value": 0.791987, "relative_strength": -37.349806, "rate_of_change": -2.9275808936825913, "market_dynamics": 0.359497, "expectation": {"probability": 27.9927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.26, "volume": 316616}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.227182, "activity_20": 0.238548, "activity_30": 0.261495}, "trend_signal": 0, "fair_value": 0.780192, "relative_strength": -35.627552, "rate_of_change": -2.5396825396825418, "market_dynamics": 0.549515, "expectation": {"probability": 27.7744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 140163}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.235182, "activity_20": 0.23969, "activity_30": 0.258462}, "trend_signal": 0, "fair_value": 0.768397, "relative_strength": -36.303769, "rate_of_change": -2.6058631921824125, "market_dynamics": 0.772128, "expectation": {"probability": 25.8733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 177085}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.242091, "activity_20": 0.241024, "activity_30": 0.255946}, "trend_signal": 0, "fair_value": 0.755962, "relative_strength": -35.158356, "rate_of_change": -2.118060200668889, "market_dynamics": 0.68766, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 180516}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.247909, "activity_20": 0.242548, "activity_30": 0.253839}, "trend_signal": 0, "fair_value": 0.744808, "relative_strength": -34.93284, "rate_of_change": -2.7334820803165396, "market_dynamics": 0.557768, "expectation": {"probability": 25.444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 197736}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.249, "activity_20": 0.241881, "activity_30": 0.250957}, "trend_signal": 0, "fair_value": 0.733526, "relative_strength": -39.120343, "rate_of_change": -3.044610018021049, "market_dynamics": 0.470059, "expectation": {"probability": 26.8561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.205, "volume": 170455}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.243, "activity_20": 0.238167, "activity_30": 0.246376}, "trend_signal": 0, "fair_value": 0.723301, "relative_strength": -47.721901, "rate_of_change": -2.3550724637681175, "market_dynamics": 0.455218, "expectation": {"probability": 26.6552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 519361}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.232364, "activity_20": 0.232048, "activity_30": 0.240602}, "trend_signal": 0, "fair_value": 0.712917, "relative_strength": -53.928151, "rate_of_change": -2.7209647495361904, "market_dynamics": 0.350088, "expectation": {"probability": 26.4194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.15, "volume": 552529}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.216818, "activity_20": 0.223167, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 0.70234, "relative_strength": -60.943343, "rate_of_change": -3.1788897916213745, "market_dynamics": 0.235371, "expectation": {"probability": 26.1878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 706887}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.201273, "activity_20": 0.215, "activity_30": 0.226667}, "trend_signal": 0, "fair_value": 0.691122, "relative_strength": -60.338785, "rate_of_change": -3.2828670819002967, "market_dynamics": 0.063511, "expectation": {"probability": 24.4476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 285486}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.146, "activity_10": 0.181636, "activity_20": 0.204214, "activity_30": 0.218247}, "trend_signal": 0, "fair_value": 0.680962, "relative_strength": -67.922168, "rate_of_change": -3.8696537678207776, "market_dynamics": -0.284176, "expectation": {"probability": 25.7793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.11, "close": 0.14, "volume": 790069}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.169273, "activity_20": 0.197167, "activity_30": 0.212054}, "trend_signal": 0, "fair_value": 0.671603, "relative_strength": -59.738807, "rate_of_change": -2.2597457627118547, "market_dynamics": -0.452738, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 608328}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.158182, "activity_20": 0.190405, "activity_30": 0.205882}, "trend_signal": 0, "fair_value": 0.662532, "relative_strength": -59.220246, "rate_of_change": -2.3843896179340804, "market_dynamics": -0.494924, "expectation": {"probability": 26.3059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 833915}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.148455, "activity_20": 0.183476, "activity_30": 0.199742}, "trend_signal": 0, "fair_value": 0.653109, "relative_strength": -59.013804, "rate_of_change": -2.516798642785135, "market_dynamics": -0.591505, "expectation": {"probability": 25.7857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 612765}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.140182, "activity_20": 0.176405, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.643654, "relative_strength": -60.384275, "rate_of_change": -1.1389521640091125, "market_dynamics": -0.56067, "expectation": {"probability": 25.6891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 391722}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130727, "activity_20": 0.167786, "activity_30": 0.186419}, "trend_signal": 0, "fair_value": 0.634071, "relative_strength": -65.898981, "rate_of_change": -2.995391705069127, "market_dynamics": -0.724181, "expectation": {"probability": 25.5932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 417832}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.123727, "activity_20": 0.159619, "activity_30": 0.179613}, "trend_signal": 0, "fair_value": 0.625128, "relative_strength": -63.582465, "rate_of_change": -1.5045130641330182, "market_dynamics": -0.88309, "expectation": {"probability": 24.3001, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 143013}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.118545, "activity_20": 0.151905, "activity_30": 0.173011}, "trend_signal": 0, "fair_value": 0.616186, "relative_strength": -62.38667, "rate_of_change": -1.5270121013056301, "market_dynamics": -1.012288, "expectation": {"probability": 24.3065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 278040}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.104, "activity_10": 0.113455, "activity_20": 0.144024, "activity_30": 0.166161}, "trend_signal": 0, "fair_value": 0.607519, "relative_strength": -64.417954, "rate_of_change": -3.2982803293382332, "market_dynamics": -1.10254, "expectation": {"probability": 25.3787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 166009}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.109673, "activity_20": 0.136581, "activity_30": 0.159875}, "trend_signal": 0, "fair_value": 0.598545, "relative_strength": -63.025795, "rate_of_change": -3.376335263101916, "market_dynamics": -1.090554, "expectation": {"probability": 23.2052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 583534}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.1068, "activity_20": 0.129971, "activity_30": 0.154019}, "trend_signal": 0, "fair_value": 0.590853, "relative_strength": -63.120937, "rate_of_change": -5.241996781413967, "market_dynamics": -0.945381, "expectation": {"probability": 24.2711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 61270}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.103836, "activity_20": 0.123957, "activity_30": 0.14868}, "trend_signal": 0, "fair_value": 0.583147, "relative_strength": -62.6814, "rate_of_change": -3.7252374603771803, "market_dynamics": -0.787606, "expectation": {"probability": 25.5364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 354810}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.101091, "activity_20": 0.118429, "activity_30": 0.143581}, "trend_signal": 0, "fair_value": 0.576064, "relative_strength": -62.995619, "rate_of_change": -2.0111128349221143, "market_dynamics": -0.519427, "expectation": {"probability": 25.4107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.079, "close": 0.08, "volume": 265617}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.096345, "activity_20": 0.112257, "activity_30": 0.13774}, "trend_signal": 0, "fair_value": 0.568244, "relative_strength": -67.792669, "rate_of_change": -2.345587071124066, "market_dynamics": -0.314517, "expectation": {"probability": 24.6891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.135, "low": 0.078, "close": 0.095, "volume": 1639598}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.095236, "activity_20": 0.108371, "activity_30": 0.133125}, "trend_signal": 0, "fair_value": 0.562442, "relative_strength": -60.724253, "rate_of_change": -2.101685551812539, "market_dynamics": 0.022935, "expectation": {"probability": 23.3453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.098, "close": 0.12, "volume": 621528}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.099218, "activity_20": 0.107652, "activity_30": 0.130348}, "trend_signal": 0, "fair_value": 0.556801, "relative_strength": -49.395762, "rate_of_change": -1.6352517588463695, "market_dynamics": 0.378912, "expectation": {"probability": 23.9269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 473679}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.113, "activity_10": 0.105655, "activity_20": 0.108933, "activity_30": 0.128712}, "trend_signal": 0, "fair_value": 0.552538, "relative_strength": -41.297505, "rate_of_change": -1.351275511794822, "market_dynamics": 0.655123, "expectation": {"probability": 24.7169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 778243}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.109727, "activity_20": 0.109595, "activity_30": 0.12657}, "trend_signal": 0, "fair_value": 0.548212, "relative_strength": -43.377222, "rate_of_change": -1.7907711757269291, "market_dynamics": 0.997747, "expectation": {"probability": 26.5612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 768652}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.110709, "activity_20": 0.10909, "activity_30": 0.123643}, "trend_signal": 0, "fair_value": 0.543147, "relative_strength": -48.758233, "rate_of_change": -0.8586121892036287, "market_dynamics": 1.00351, "expectation": {"probability": 25.9636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 802615}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.113291, "activity_20": 0.109729, "activity_30": 0.121447}, "trend_signal": 0, "fair_value": 0.537827, "relative_strength": -43.061903, "rate_of_change": -3.3538267773788757, "market_dynamics": 1.060456, "expectation": {"probability": 24.0374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 421157}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112782, "activity_20": 0.109081, "activity_30": 0.118617}, "trend_signal": 0, "fair_value": 0.531449, "relative_strength": -48.509507, "rate_of_change": -3.5830640773307754, "market_dynamics": 0.960378, "expectation": {"probability": 25.5325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 185030}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113091, "activity_20": 0.108957, "activity_30": 0.116454}, "trend_signal": 0, "fair_value": 0.525744, "relative_strength": -45.4893, "rate_of_change": -3.483519469390318, "market_dynamics": 0.818134, "expectation": {"probability": 24.1086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.094, "close": 0.097, "volume": 545495}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.106, "activity_10": 0.110818, "activity_20": 0.107738, "activity_30": 0.113774}, "trend_signal": 0, "fair_value": 0.519955, "relative_strength": -49.783465, "rate_of_change": -3.921809244006839, "market_dynamics": 0.733436, "expectation": {"probability": 26.2878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 285222}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.108873, "activity_20": 0.10689, "activity_30": 0.111574}, "trend_signal": 0, "fair_value": 0.514821, "relative_strength": -47.526537, "rate_of_change": -4.032306536438755, "market_dynamics": 0.558889, "expectation": {"probability": 24.72, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 99822}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.105855, "activity_20": 0.10581, "activity_30": 0.109462}, "trend_signal": 0, "fair_value": 0.509019, "relative_strength": -49.230799, "rate_of_change": -4.305856748060421, "market_dynamics": 0.464636, "expectation": {"probability": 26.3506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 293186}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.102109, "activity_20": 0.10449, "activity_30": 0.107447}, "trend_signal": 0, "fair_value": 0.503192, "relative_strength": -50.862811, "rate_of_change": -4.062732649939049, "market_dynamics": 0.378659, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.2, "low": 0.089, "close": 0.125, "volume": 3381919}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.105073, "activity_20": 0.106476, "activity_30": 0.107946}, "trend_signal": 0, "fair_value": 0.497583, "relative_strength": -32.027511, "rate_of_change": -2.274297116835941, "market_dynamics": 0.606545, "expectation": {"probability": 24.339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 668469}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.109127, "activity_20": 0.108843, "activity_30": 0.10894}, "trend_signal": 0, "fair_value": 0.492006, "relative_strength": -27.824817, "rate_of_change": -1.4546247818499023, "market_dynamics": 0.803332, "expectation": {"probability": 25.0169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 316421}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.112182, "activity_20": 0.110614, "activity_30": 0.109718}, "trend_signal": 0, "fair_value": 0.484474, "relative_strength": -29.065079, "rate_of_change": -0.7376054828969392, "market_dynamics": 0.988765, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 264611}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.114964, "activity_20": 0.112257, "activity_30": 0.110551}, "trend_signal": 0, "fair_value": 0.476942, "relative_strength": -28.279283, "rate_of_change": -0.7430865298840325, "market_dynamics": 1.12814, "expectation": {"probability": 25.2961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 99617}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.124, "activity_10": 0.116745, "activity_20": 0.113305, "activity_30": 0.111114}, "trend_signal": 0, "fair_value": 0.470019, "relative_strength": -28.839258, "rate_of_change": 0.1491906854682875, "market_dynamics": 0.888076, "expectation": {"probability": 26.8807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 375216}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116436, "activity_20": 0.113305, "activity_30": 0.111022}, "trend_signal": 1, "fair_value": 0.462391, "relative_strength": -33.271497, "rate_of_change": -0.8974002315292604, "market_dynamics": 0.688892, "expectation": {"probability": 27.198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 339408}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115218, "activity_20": 0.112771, "activity_30": 0.110671}, "trend_signal": 1, "fair_value": 0.456013, "relative_strength": -35.237072, "rate_of_change": -0.9055264277887958, "market_dynamics": 0.527457, "expectation": {"probability": 27.0626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 830354}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.112945, "activity_20": 0.111714, "activity_30": 0.110062}, "trend_signal": 0, "fair_value": 0.449603, "relative_strength": -36.401448, "rate_of_change": -0.9138011385962195, "market_dynamics": 0.391514, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.098, "volume": 670237}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.103, "activity_10": 0.110291, "activity_20": 0.110371, "activity_30": 0.109389}, "trend_signal": 0, "fair_value": 0.4435, "relative_strength": -37.015372, "rate_of_change": -0.8300056255936827, "market_dynamics": 0.310986, "expectation": {"probability": 25.9699, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 367553}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.106309, "activity_20": 0.108348, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.437032, "relative_strength": -40.727806, "rate_of_change": -0.4333553420810431, "market_dynamics": 0.120253, "expectation": {"probability": 25.2504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 174331}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.102691, "activity_20": 0.106652, "activity_30": 0.107415}, "trend_signal": 0, "fair_value": 0.431218, "relative_strength": -37.489903, "rate_of_change": -0.3735978406044791, "market_dynamics": -0.037006, "expectation": {"probability": 23.5613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.077, "close": 0.085, "volume": 503065}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.0982, "activity_20": 0.104395, "activity_30": 0.106017}, "trend_signal": 0, "fair_value": 0.425353, "relative_strength": -41.162205, "rate_of_change": -0.6253105459045449, "market_dynamics": -0.235314, "expectation": {"probability": 25.6078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.075, "close": 0.08, "volume": 219125}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.093618, "activity_20": 0.101852, "activity_30": 0.10434}, "trend_signal": 0, "fair_value": 0.418814, "relative_strength": -42.762268, "rate_of_change": -0.5660377358490598, "market_dynamics": -0.483359, "expectation": {"probability": 25.0198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.078, "volume": 40495}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.089491, "activity_20": 0.099262, "activity_30": 0.102572}, "trend_signal": 0, "fair_value": 0.412583, "relative_strength": -41.655965, "rate_of_change": -0.6954459203036031, "market_dynamics": -0.608596, "expectation": {"probability": 24.9474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 110538}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.081, "activity_10": 0.086582, "activity_20": 0.097062, "activity_30": 0.100981}, "trend_signal": 0, "fair_value": 0.406686, "relative_strength": -40.925184, "rate_of_change": -0.6372591170091824, "market_dynamics": -0.840061, "expectation": {"probability": 23.4595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.079, "close": 0.092, "volume": 1327439}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.086582, "activity_20": 0.096124, "activity_30": 0.100206}, "trend_signal": 0, "fair_value": 0.400865, "relative_strength": -30.350697, "rate_of_change": -0.1923076923076845, "market_dynamics": -0.765159, "expectation": {"probability": 24.1622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.092, "close": 0.092, "volume": 546914}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086909, "activity_20": 0.095271, "activity_30": 0.099445}, "trend_signal": 0, "fair_value": 0.395045, "relative_strength": -28.944402, "rate_of_change": -0.0963391136801569, "market_dynamics": -0.691351, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.08, "close": 0.081, "volume": 665696}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085473, "activity_20": 0.093395, "activity_30": 0.097981}, "trend_signal": 0, "fair_value": 0.389795, "relative_strength": -34.971222, "rate_of_change": 0.031822565091615476, "market_dynamics": -0.645844, "expectation": {"probability": 26.4474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.081, "high": 0.11, "low": 0.081, "close": 0.09, "volume": 1499806}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.086018, "activity_20": 0.092462, "activity_30": 0.097095}, "trend_signal": 0, "fair_value": 0.384603, "relative_strength": -26.846714, "rate_of_change": -0.16002622116394924, "market_dynamics": -0.294257, "expectation": {"probability": 24.9326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.093, "volume": 224734}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.087255, "activity_20": 0.091838, "activity_30": 0.096413}, "trend_signal": 0, "fair_value": 0.378788, "relative_strength": -21.874038, "rate_of_change": -0.8690026745971321, "market_dynamics": -0.207304, "expectation": {"probability": 24.9663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.093, "volume": 284751}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.088455, "activity_20": 0.091205, "activity_30": 0.095789}, "trend_signal": 0, "fair_value": 0.373615, "relative_strength": -19.435308, "rate_of_change": -1.3636319362599458, "market_dynamics": -0.00192, "expectation": {"probability": 25.5615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 204774}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.089109, "activity_20": 0.090438, "activity_30": 0.095062}, "trend_signal": 0, "fair_value": 0.368423, "relative_strength": -21.524292, "rate_of_change": -1.1523991033604248, "market_dynamics": 0.256865, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 444916}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089855, "activity_20": 0.089957, "activity_30": 0.094475}, "trend_signal": 0, "fair_value": 0.363237, "relative_strength": -18.544296, "rate_of_change": -0.632367632367627, "market_dynamics": 0.373107, "expectation": {"probability": 26.049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.092, "volume": 93424}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.090582, "activity_20": 0.089733, "activity_30": 0.093994}, "trend_signal": 0, "fair_value": 0.358699, "relative_strength": -16.364925, "rate_of_change": -0.939004896096197, "market_dynamics": 0.514581, "expectation": {"probability": 26.7211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 528599}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089782, "activity_20": 0.089, "activity_30": 0.09312}, "trend_signal": 0, "fair_value": 0.354115, "relative_strength": -20.334876, "rate_of_change": -0.6759156830706463, "market_dynamics": 0.569016, "expectation": {"probability": 28.7254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 382201}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.088164, "activity_20": 0.088052, "activity_30": 0.092032}, "trend_signal": 0, "fair_value": 0.349827, "relative_strength": -24.864932, "rate_of_change": -0.9880756536932732, "market_dynamics": 0.564491, "expectation": {"probability": 28.7254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 169000}, "trend_line": 0.0964, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086927, "activity_20": 0.087338, "activity_30": 0.091071}, "trend_signal": 0, "fair_value": 0.345865, "relative_strength": -24.73068, "rate_of_change": -0.5159958720330242, "market_dynamics": 0.459555, "expectation": {"probability": 27.3784, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1149627}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085509, "activity_20": 0.086543, "activity_30": 0.090013}, "trend_signal": 0, "fair_value": 0.341891, "relative_strength": -26.50852, "rate_of_change": -0.656639004149372, "market_dynamics": 0.439782, "expectation": {"probability": 29.4241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 228544}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083745, "activity_20": 0.085652, "activity_30": 0.088867}, "trend_signal": 0, "fair_value": 0.337904, "relative_strength": -24.529489, "rate_of_change": -0.5920619837731139, "market_dynamics": 0.248949, "expectation": {"probability": 29.3856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 48757}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.082382, "activity_20": 0.084952, "activity_30": 0.087822}, "trend_signal": 0, "fair_value": 0.334564, "relative_strength": -20.502423, "rate_of_change": -0.4201680672269028, "market_dynamics": 0.037401, "expectation": {"probability": 27.9301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 173679}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.080727, "activity_20": 0.084024, "activity_30": 0.086609}, "trend_signal": 0, "fair_value": 0.329923, "relative_strength": -20.91981, "rate_of_change": -1.7225738396624426, "market_dynamics": -0.185897, "expectation": {"probability": 29.3227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 372249}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0792, "activity_20": 0.083081, "activity_30": 0.085437}, "trend_signal": 0, "fair_value": 0.325276, "relative_strength": -22.195269, "rate_of_change": -1.9685081627614953, "market_dynamics": -0.437508, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 177635}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.077036, "activity_20": 0.08171, "activity_30": 0.08406}, "trend_signal": 0, "fair_value": 0.320596, "relative_strength": -27.232931, "rate_of_change": -2.006941631173838, "market_dynamics": -0.682364, "expectation": {"probability": 29.3227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.067, "volume": 222531}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.074709, "activity_20": 0.0801, "activity_30": 0.082609}, "trend_signal": 0, "fair_value": 0.316538, "relative_strength": -32.590583, "rate_of_change": -2.1597765363128385, "market_dynamics": -0.874602, "expectation": {"probability": 29.3227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 281087}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.071382, "activity_20": 0.077781, "activity_30": 0.080766}, "trend_signal": 0, "fair_value": 0.312429, "relative_strength": -39.930068, "rate_of_change": -2.3227928329165186, "market_dynamics": -1.046495, "expectation": {"probability": 29.2838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.059, "close": 0.062, "volume": 1760328}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.069073, "activity_20": 0.075848, "activity_30": 0.079247}, "trend_signal": 0, "fair_value": 0.30834, "relative_strength": -35.098734, "rate_of_change": -1.8706230343843948, "market_dynamics": -1.111023, "expectation": {"probability": 27.6526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 810787}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.067109, "activity_20": 0.074057, "activity_30": 0.077832}, "trend_signal": 0, "fair_value": 0.30425, "relative_strength": -34.090012, "rate_of_change": -1.7073141672524395, "market_dynamics": -1.036037, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 718866}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.064782, "activity_20": 0.072029, "activity_30": 0.076252}, "trend_signal": 0, "fair_value": 0.299494, "relative_strength": -37.860437, "rate_of_change": -1.696969696969695, "market_dynamics": -0.98841, "expectation": {"probability": 29.3386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 256412}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.062673, "activity_20": 0.070014, "activity_30": 0.074697}, "trend_signal": 0, "fair_value": 0.295372, "relative_strength": -37.590377, "rate_of_change": -1.6855733662145587, "market_dynamics": -0.97606, "expectation": {"probability": 29.3386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.072, "low": 0.049, "close": 0.049, "volume": 4472772}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.059491, "activity_20": 0.067395, "activity_30": 0.072714}, "trend_signal": 0, "fair_value": 0.291519, "relative_strength": -46.129388, "rate_of_change": -1.7558601833619687, "market_dynamics": -1.013035, "expectation": {"probability": 29.2999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 728469}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.051, "activity_10": 0.055945, "activity_20": 0.06451, "activity_30": 0.070499}, "trend_signal": 0, "fair_value": 0.287955, "relative_strength": -51.487598, "rate_of_change": -2.084689722083918, "market_dynamics": -1.129109, "expectation": {"probability": 29.2612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2267fd78-d0c3-4f92-9fe9-4762f8272966/", "share_image": "https://sharemaestro.com/terminal/2267fd78-d0c3-4f92-9fe9-4762f8272966/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}