{"ticker": {"uuid": "226834a1-a6ab-47f7-ba2d-66c909405d67", "symbol": "IESG", "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IESG rose 8.00%, moving from 6,015.50 to 6,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.48 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,497.00"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6510.0, "high": 6542.26416, "low": 6452.0, "close": 6497.0, "volume": 16410}, "trend_line": 6177.616667, "activity_lines": {"activity_5": 6402.8, "activity_10": 6338.918182, "activity_20": 6246.961905, "activity_30": 6222.077419}, "trend_signal": 1, "fair_value": 5810.310641, "relative_strength": -0.480637, "rate_of_change": 0.20112837341748116, "market_dynamics": 0.119574, "expectation": {"probability": 56.6961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5307.0, "high": 5312.259766, "low": 5204.0, "close": 5204.0, "volume": 30306}, "trend_line": 5202.883333, "activity_lines": {"activity_5": 5302.0, "activity_10": 5360.318182, "activity_20": 5341.066667, "activity_30": 5293.393548}, "trend_signal": 1, "fair_value": 4865.040064, "relative_strength": 3.467308, "rate_of_change": 0.1715128201425575, "market_dynamics": -0.7567, "expectation": {"probability": 55.3647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5241.0, "high": 5301.129883, "low": 5226.740234, "close": 5264.0, "volume": 71357}, "trend_line": 5215.05, "activity_lines": {"activity_5": 5276.366667, "activity_10": 5337.218182, "activity_20": 5335.733333, "activity_30": 5297.336559}, "trend_signal": 1, "fair_value": 4871.9375, "relative_strength": 3.407266, "rate_of_change": 0.2338447015106348, "market_dynamics": -0.983538, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5240.0, "high": 5242.0, "low": 5113.549805, "close": 5122.5, "volume": 129599}, "trend_line": 5221.783333, "activity_lines": {"activity_5": 5214.3, "activity_10": 5289.727273, "activity_20": 5316.561905, "activity_30": 5291.365591}, "trend_signal": 0, "fair_value": 4878.245192, "relative_strength": 2.929854, "rate_of_change": 0.12911348884478827, "market_dynamics": -1.089688, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5150.0, "high": 5284.549805, "low": 5103.160156, "close": 5273.0, "volume": 138845}, "trend_line": 5232.983333, "activity_lines": {"activity_5": 5223.266667, "activity_10": 5275.845455, "activity_20": 5313.054762, "activity_30": 5294.669892}, "trend_signal": 0, "fair_value": 4885.290064, "relative_strength": 4.805982, "rate_of_change": 0.21448611108046942, "market_dynamics": -0.978498, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5299.0, "high": 5299.0, "low": 5048.870117, "close": 5075.0, "volume": 28106}, "trend_line": 5239.016667, "activity_lines": {"activity_5": 5171.1, "activity_10": 5230.618182, "activity_20": 5290.542857, "activity_30": 5284.477419}, "trend_signal": 0, "fair_value": 4891.107372, "relative_strength": 4.529069, "rate_of_change": 0.11529434771849177, "market_dynamics": -1.022363, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5061.0, "high": 5263.0, "low": 5061.0, "close": 5260.5, "volume": 23228}, "trend_line": 5253.616667, "activity_lines": {"activity_5": 5195.366667, "activity_10": 5226.1, "activity_20": 5287.05, "activity_30": 5285.863441}, "trend_signal": 0, "fair_value": 4897.169872, "relative_strength": 5.593417, "rate_of_change": 0.2786782506718138, "market_dynamics": -1.061629, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5239.0, "high": 5345.160156, "low": 5227.0, "close": 5327.0, "volume": 45616}, "trend_line": 5268.75, "activity_lines": {"activity_5": 5238.033333, "activity_10": 5236.472727, "activity_20": 5289.811905, "activity_30": 5290.597849}, "trend_signal": 0, "fair_value": 4903.987179, "relative_strength": 3.627389, "rate_of_change": 0.2880555236368517, "market_dynamics": -1.040681, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5322.0, "high": 5371.549805, "low": 5250.0, "close": 5359.5, "volume": 37588}, "trend_line": 5284.066667, "activity_lines": {"activity_5": 5287.333333, "activity_10": 5254.536364, "activity_20": 5295.740476, "activity_30": 5296.452688}, "trend_signal": 0, "fair_value": 4912.035256, "relative_strength": 3.724086, "rate_of_change": 0.29070779596678625, "market_dynamics": -1.126891, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5354.0, "high": 5362.419922, "low": 5196.839844, "close": 5247.5, "volume": 46756}, "trend_line": 5289.666667, "activity_lines": {"activity_5": 5283.5, "activity_10": 5253.618182, "activity_20": 5290.297619, "activity_30": 5294.093548}, "trend_signal": 0, "fair_value": 4918.884615, "relative_strength": 3.177385, "rate_of_change": 0.10597898082878908, "market_dynamics": -0.99731, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5231.0, "high": 5330.839844, "low": 5207.0, "close": 5231.0, "volume": 30673}, "trend_line": 5290.05, "activity_lines": {"activity_5": 5275.866667, "activity_10": 5251.490909, "activity_20": 5282.290476, "activity_30": 5290.308602}, "trend_signal": 0, "fair_value": 4925.230769, "relative_strength": 3.287939, "rate_of_change": 0.007246827146807166, "market_dynamics": -0.95695, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5225.0, "high": 5246.549805, "low": 5042.839844, "close": 5070.0, "volume": 85363}, "trend_line": 5287.666667, "activity_lines": {"activity_5": 5204.166667, "activity_10": 5221.236364, "activity_20": 5258.502381, "activity_30": 5276.111828}, "trend_signal": 0, "fair_value": 4930.762821, "relative_strength": 3.579554, "rate_of_change": -0.04505312804226361, "market_dynamics": -1.005457, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5118.0, "high": 5167.160156, "low": 5078.0, "close": 5126.0, "volume": 85514}, "trend_line": 5285.6, "activity_lines": {"activity_5": 5163.833333, "activity_10": 5203.6, "activity_20": 5241.261905, "activity_30": 5265.68172}, "trend_signal": 0, "fair_value": 4936.621795, "relative_strength": 3.466725, "rate_of_change": -0.039084668723503184, "market_dynamics": -1.100771, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5202.0, "high": 5246.0, "low": 5168.0, "close": 5213.0, "volume": 65120}, "trend_line": 5279.3, "activity_lines": {"activity_5": 5165.9, "activity_10": 5204.290909, "activity_20": 5233.314286, "activity_30": 5260.997849}, "trend_signal": 0, "fair_value": 4943.472756, "relative_strength": 3.300144, "rate_of_change": -0.11919176630846415, "market_dynamics": -1.02492, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5236.0, "high": 5252.839844, "low": 5136.839844, "close": 5177.0, "volume": 32945}, "trend_line": 5277.133333, "activity_lines": {"activity_5": 5165.733333, "activity_10": 5196.790909, "activity_20": 5223.142857, "activity_30": 5254.397849}, "trend_signal": 0, "fair_value": 4948.520833, "relative_strength": 2.275747, "rate_of_change": -0.041040800863758754, "market_dynamics": -1.003763, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5189.0, "high": 5278.0, "low": 5141.0, "close": 5259.0, "volume": 35631}, "trend_line": 5273.8, "activity_lines": {"activity_5": 5197.6, "activity_10": 5205.945455, "activity_20": 5222.457143, "activity_30": 5253.227957}, "trend_signal": 0, "fair_value": 4954.282051, "relative_strength": 0.654036, "rate_of_change": -0.06316560127740066, "market_dynamics": -0.797477, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5244.0, "high": 5260.129883, "low": 5158.0, "close": 5193.0, "volume": 98503}, "trend_line": 5272.1, "activity_lines": {"activity_5": 5205.6, "activity_10": 5199.754545, "activity_20": 5216.438095, "activity_30": 5248.015054}, "trend_signal": 0, "fair_value": 4960.663462, "relative_strength": -0.338943, "rate_of_change": -0.03223482119154723, "market_dynamics": -0.512223, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5153.0, "high": 5185.160156, "low": 5033.129883, "close": 5142.5, "volume": 127697}, "trend_line": 5265.45, "activity_lines": {"activity_5": 5188.566667, "activity_10": 5185.609091, "activity_20": 5206.664286, "activity_30": 5239.653763}, "trend_signal": 0, "fair_value": 4966.397436, "relative_strength": -0.411765, "rate_of_change": -0.12613569545343498, "market_dynamics": -0.340552, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5146.0, "high": 5146.0, "low": 5004.0, "close": 5089.0, "volume": 53003}, "trend_line": 5261.366667, "activity_lines": {"activity_5": 5152.6, "activity_10": 5165.090909, "activity_20": 5193.140476, "activity_30": 5228.269892}, "trend_signal": 0, "fair_value": 4971.089744, "relative_strength": -0.058566, "rate_of_change": -0.07754955416915144, "market_dynamics": -0.323923, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5076.0, "high": 5217.129883, "low": 5061.0, "close": 5127.5, "volume": 34945}, "trend_line": 5264.316667, "activity_lines": {"activity_5": 5137.733333, "activity_10": 5156.490909, "activity_20": 5184.933333, "activity_30": 5219.633333}, "trend_signal": 0, "fair_value": 4976.176282, "relative_strength": -0.775118, "rate_of_change": 0.05606908217407875, "market_dynamics": -0.40697, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5132.0, "high": 5155.0, "low": 4975.725098, "close": 4966.5, "volume": 114081}, "trend_line": 5258.633333, "activity_lines": {"activity_5": 5072.5, "activity_10": 5120.8, "activity_20": 5162.433333, "activity_30": 5200.419355}, "trend_signal": 0, "fair_value": 4980.764423, "relative_strength": -1.396931, "rate_of_change": -0.10795957689298873, "market_dynamics": -0.641628, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4953.0, "high": 5005.0, "low": 4925.774902, "close": 4970.5, "volume": 22919}, "trend_line": 5246.816667, "activity_lines": {"activity_5": 5028.1, "activity_10": 5090.645455, "activity_20": 5141.87381, "activity_30": 5181.830108}, "trend_signal": 0, "fair_value": 4987.160256, "relative_strength": 0.080075, "rate_of_change": -0.22470982956437502, "market_dynamics": -1.032829, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4997.0, "high": 5165.129883, "low": 4989.5, "close": 5127.0, "volume": 39695}, "trend_line": 5239.8, "activity_lines": {"activity_5": 5050.7, "activity_10": 5090.754545, "activity_20": 5137.330952, "activity_30": 5174.1}, "trend_signal": 0, "fair_value": 4992.75, "relative_strength": 1.326326, "rate_of_change": -0.13373188821578985, "market_dynamics": -1.07907, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5147.0, "high": 5245.0, "low": 5102.0, "close": 5209.0, "volume": 142302}, "trend_line": 5231.233333, "activity_lines": {"activity_5": 5101.666667, "activity_10": 5105.754545, "activity_20": 5141.25, "activity_30": 5172.112903}, "trend_signal": 0, "fair_value": 4997.685897, "relative_strength": 3.648857, "rate_of_change": -0.16349225161265796, "market_dynamics": -0.835448, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5233.0, "high": 5357.0, "low": 5222.970215, "close": 5357.5, "volume": 34582}, "trend_line": 5225.516667, "activity_lines": {"activity_5": 5194.133333, "activity_10": 5147.827273, "activity_20": 5158.9, "activity_30": 5180.25914}, "trend_signal": 0, "fair_value": 5003.671474, "relative_strength": 4.413562, "rate_of_change": -0.10927950707031213, "market_dynamics": -0.40972, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5383.0, "high": 5383.0, "low": 5338.959961, "close": 5361.5, "volume": 32627}, "trend_line": 5222.266667, "activity_lines": {"activity_5": 5272.6, "activity_10": 5187.345455, "activity_20": 5176.528571, "activity_30": 5189.032258}, "trend_signal": 0, "fair_value": 5009.286859, "relative_strength": 4.543398, "rate_of_change": -0.06219480688913091, "market_dynamics": 0.2017, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5360.0, "high": 5384.0, "low": 5313.0, "close": 5369.0, "volume": 82821}, "trend_line": 5220.75, "activity_lines": {"activity_5": 5327.233333, "activity_10": 5226.363636, "activity_20": 5193.507143, "activity_30": 5198.498925}, "trend_signal": 0, "fair_value": 5014.873397, "relative_strength": 3.942551, "rate_of_change": -0.029042312403995636, "market_dynamics": 0.772182, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5365.0, "high": 5459.0, "low": 5359.0, "close": 5444.0, "volume": 87533}, "trend_line": 5221.383333, "activity_lines": {"activity_5": 5380.3, "activity_10": 5275.818182, "activity_20": 5217.111905, "activity_30": 5212.902151}, "trend_signal": 0, "fair_value": 5020.740385, "relative_strength": 4.85021, "rate_of_change": 0.012131073121673436, "market_dynamics": 1.025847, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5435.0, "high": 5560.97998, "low": 5431.970215, "close": 5507.0, "volume": 97976}, "trend_line": 5223.766667, "activity_lines": {"activity_5": 5433.233333, "activity_10": 5331.245455, "activity_20": 5246.159524, "activity_30": 5231.329032}, "trend_signal": 1, "fair_value": 5026.628205, "relative_strength": 5.552801, "rate_of_change": 0.04564564307962302, "market_dynamics": 1.220021, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5482.0, "high": 5582.0, "low": 5482.0, "close": 5543.0, "volume": 115119}, "trend_line": 5230.333333, "activity_lines": {"activity_5": 5478.3, "activity_10": 5385.618182, "activity_20": 5277.933333, "activity_30": 5251.924731}, "trend_signal": 1, "fair_value": 5033.051282, "relative_strength": 4.373089, "rate_of_change": 0.125707490755343, "market_dynamics": 1.365823, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5582.0, "high": 5611.0, "low": 5580.060059, "close": 5599.0, "volume": 57276}, "trend_line": 5240.5, "activity_lines": {"activity_5": 5529.666667, "activity_10": 5442.618182, "activity_20": 5313.633333, "activity_30": 5275.709677}, "trend_signal": 1, "fair_value": 5039.612179, "relative_strength": 4.746829, "rate_of_change": 0.19437894972879383, "market_dynamics": 1.360715, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5612.0, "high": 5612.0, "low": 5438.970215, "close": 5467.5, "volume": 56118}, "trend_line": 5249.283333, "activity_lines": {"activity_5": 5521.366667, "activity_10": 5464.209091, "activity_20": 5335.057143, "activity_30": 5290.354839}, "trend_signal": 1, "fair_value": 5044.522436, "relative_strength": 2.720047, "rate_of_change": 0.16760486594791169, "market_dynamics": 1.239777, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5476.0, "high": 5539.0, "low": 5452.0, "close": 5522.0, "volume": 142399}, "trend_line": 5257.883333, "activity_lines": {"activity_5": 5524.666667, "activity_10": 5486.672727, "activity_20": 5359.778571, "activity_30": 5307.949462}, "trend_signal": 1, "fair_value": 5050.496795, "relative_strength": 4.453627, "rate_of_change": 0.16383188817290412, "market_dynamics": 1.227479, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5511.0, "high": 5533.0, "low": 5402.040039, "close": 5463.0, "volume": 42997}, "trend_line": 5269.233333, "activity_lines": {"activity_5": 5503.1, "activity_10": 5491.227273, "activity_20": 5376.995238, "activity_30": 5321.182796}, "trend_signal": 1, "fair_value": 5055.783654, "relative_strength": 5.388965, "rate_of_change": 0.21586633405812705, "market_dynamics": 0.987131, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5487.0, "high": 5627.970215, "low": 5473.0, "close": 5636.0, "volume": 111544}, "trend_line": 5281.333333, "activity_lines": {"activity_5": 5542.133333, "activity_10": 5522.618182, "activity_20": 5409.497619, "activity_30": 5344.845161}, "trend_signal": 1, "fair_value": 5063.264423, "relative_strength": 6.05426, "rate_of_change": 0.22963492476637784, "market_dynamics": 1.056955, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5604.0, "high": 5655.0, "low": 5602.0, "close": 5612.0, "volume": 371850}, "trend_line": 5299.233333, "activity_lines": {"activity_5": 5566.966667, "activity_10": 5544.581818, "activity_20": 5437.528571, "activity_30": 5366.178495}, "trend_signal": 1, "fair_value": 5069.799679, "relative_strength": 5.718819, "rate_of_change": 0.33892956326300766, "market_dynamics": 1.259187, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5626.0, "high": 5678.990234, "low": 5612.040039, "close": 5642.5, "volume": 84358}, "trend_line": 5311.966667, "activity_lines": {"activity_5": 5601.1, "activity_10": 5567.536364, "activity_20": 5466.783333, "activity_30": 5388.324731}, "trend_signal": 1, "fair_value": 5076.137821, "relative_strength": 6.659834, "rate_of_change": 0.2402863433226287, "market_dynamics": 1.261092, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5670.0, "high": 5749.0, "low": 5564.060059, "close": 5749.0, "volume": 138384}, "trend_line": 5326.033333, "activity_lines": {"activity_5": 5659.066667, "activity_10": 5604.881818, "activity_20": 5504.040476, "activity_30": 5416.52043}, "trend_signal": 1, "fair_value": 5083.607372, "relative_strength": 6.490062, "rate_of_change": 0.26481088609588266, "market_dynamics": 1.563301, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5732.0, "high": 5832.0, "low": 5725.970215, "close": 5820.0, "volume": 79578}, "trend_line": 5341.383333, "activity_lines": {"activity_5": 5725.566667, "activity_10": 5649.590909, "activity_20": 5545.171429, "activity_30": 5448.389247}, "trend_signal": 1, "fair_value": 5092.205128, "relative_strength": 7.615779, "rate_of_change": 0.28820698332643074, "market_dynamics": 1.56193, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5815.0, "high": 5823.0, "low": 5771.0, "close": 5812.5, "volume": 94805}, "trend_line": 5360.216667, "activity_lines": {"activity_5": 5765.766667, "activity_10": 5687.245455, "activity_20": 5582.107143, "activity_30": 5478.783871}, "trend_signal": 1, "fair_value": 5100.942308, "relative_strength": 7.561302, "rate_of_change": 0.3525928177377627, "market_dynamics": 1.50592, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5837.0, "high": 5862.0, "low": 5757.959961, "close": 5821.0, "volume": 101026}, "trend_line": 5379.883333, "activity_lines": {"activity_5": 5797.033333, "activity_10": 5721.545455, "activity_20": 5616.590476, "activity_30": 5508.511828}, "trend_signal": 1, "fair_value": 5108.724359, "relative_strength": 7.781803, "rate_of_change": 0.3669005792448143, "market_dynamics": 1.494453, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5808.0, "high": 5912.959961, "low": 5796.0, "close": 5845.0, "volume": 23581}, "trend_line": 5405.716667, "activity_lines": {"activity_5": 5822.366667, "activity_10": 5756.172727, "activity_20": 5649.290476, "activity_30": 5538.519355}, "trend_signal": 1, "fair_value": 5116.636218, "relative_strength": 7.075177, "rate_of_change": 0.48018390736355254, "market_dynamics": 1.350396, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5845.0, "high": 5942.959961, "low": 5816.040039, "close": 5929.5, "volume": 49126}, "trend_line": 5432.5, "activity_lines": {"activity_5": 5862.366667, "activity_10": 5799.3, "activity_20": 5685.87381, "activity_30": 5572.311828}, "trend_signal": 1, "fair_value": 5124.947115, "relative_strength": 5.680693, "rate_of_change": 0.4954631300508801, "market_dynamics": 1.278438, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5926.0, "high": 5949.950195, "low": 5894.195801, "close": 5924.0, "volume": 42996}, "trend_line": 5456.2, "activity_lines": {"activity_5": 5888.5, "activity_10": 5834.018182, "activity_20": 5718.111905, "activity_30": 5604.021505}, "trend_signal": 1, "fair_value": 5132.900641, "relative_strength": 5.159738, "rate_of_change": 0.4362632305568305, "market_dynamics": 1.206427, "expectation": {"probability": 60.2184, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5924.0, "high": 5958.0, "low": 5799.595215, "close": 5821.0, "volume": 24234}, "trend_line": 5477.666667, "activity_lines": {"activity_5": 5873.366667, "activity_10": 5841.627273, "activity_20": 5737.135714, "activity_30": 5627.556989}, "trend_signal": 1, "fair_value": 5139.217949, "relative_strength": 3.741578, "rate_of_change": 0.39343621934680906, "market_dynamics": 1.012071, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5821.0, "high": 5849.0, "low": 5752.959961, "close": 5783.0, "volume": 28295}, "trend_line": 5495.133333, "activity_lines": {"activity_5": 5845.0, "activity_10": 5838.963636, "activity_20": 5750.333333, "activity_30": 5647.255914}, "trend_signal": 1, "fair_value": 5145.049679, "relative_strength": 1.896561, "rate_of_change": 0.31887055313582024, "market_dynamics": 0.785979, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5793.0, "high": 5832.0, "low": 5702.675781, "close": 5769.0, "volume": 110272}, "trend_line": 5514.333333, "activity_lines": {"activity_5": 5814.5, "activity_10": 5830.645455, "activity_20": 5760.190476, "activity_30": 5664.924731}, "trend_signal": 1, "fair_value": 5150.644231, "relative_strength": 2.844217, "rate_of_change": 0.349400075239263, "market_dynamics": 0.477843, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5814.0, "high": 5891.0, "low": 5736.0, "close": 5838.0, "volume": 65993}, "trend_line": 5537.516667, "activity_lines": {"activity_5": 5812.066667, "activity_10": 5832.572727, "activity_20": 5774.714286, "activity_30": 5685.806452}, "trend_signal": 1, "fair_value": 5156.86859, "relative_strength": 0.8913, "rate_of_change": 0.42041952489998824, "market_dynamics": 0.210907, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5855.0, "high": 5877.0, "low": 5768.109863, "close": 5870.0, "volume": 48989}, "trend_line": 5563.55, "activity_lines": {"activity_5": 5826.4, "activity_10": 5838.7, "activity_20": 5790.409524, "activity_30": 5707.256989}, "trend_signal": 1, "fair_value": 5162.826923, "relative_strength": 0.483539, "rate_of_change": 0.4701264947000892, "market_dynamics": 0.023132, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5954.0, "high": 6092.0, "low": 5935.0, "close": 6088.0, "volume": 86265}, "trend_line": 5595.566667, "activity_lines": {"activity_5": 5917.0, "activity_10": 5883.554545, "activity_20": 5825.138095, "activity_30": 5741.092473}, "trend_signal": 1, "fair_value": 5170.519231, "relative_strength": 1.431998, "rate_of_change": 0.5754719019331159, "market_dynamics": 0.229754, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6095.0, "high": 6141.97998, "low": 6067.0, "close": 6100.0, "volume": 92243}, "trend_line": 5633.35, "activity_lines": {"activity_5": 5993.8, "activity_10": 5925.581818, "activity_20": 5858.414286, "activity_30": 5773.636559}, "trend_signal": 1, "fair_value": 5178.083333, "relative_strength": 1.729698, "rate_of_change": 0.6752369375353617, "market_dynamics": 0.522913, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6115.0, "high": 6147.0, "low": 6023.0, "close": 6060.5, "volume": 125312}, "trend_line": 5669.683333, "activity_lines": {"activity_5": 6036.3, "activity_10": 5955.354545, "activity_20": 5885.542857, "activity_30": 5801.194624}, "trend_signal": 1, "fair_value": 5185.307692, "relative_strength": 2.242369, "rate_of_change": 0.6449685000931875, "market_dynamics": 0.721315, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6113.0, "high": 6113.0, "low": 5958.0, "close": 6030.0, "volume": 19109}, "trend_line": 5699.783333, "activity_lines": {"activity_5": 6049.2, "activity_10": 5975.663636, "activity_20": 5906.942857, "activity_30": 5824.44086}, "trend_signal": 1, "fair_value": 5192.153846, "relative_strength": 2.156277, "rate_of_change": 0.5308938477181855, "market_dynamics": 0.729332, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6059.0, "high": 6168.859863, "low": 6007.029785, "close": 6129.0, "volume": 142199}, "trend_line": 5730.45, "activity_lines": {"activity_5": 6082.3, "activity_10": 6012.145455, "activity_20": 5935.352381, "activity_30": 5852.132258}, "trend_signal": 1, "fair_value": 5199.259615, "relative_strength": 4.056446, "rate_of_change": 0.5380321533004403, "market_dynamics": 0.718134, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6087.0, "high": 6122.0, "low": 5949.0, "close": 5976.5, "volume": 94140}, "trend_line": 5751.083333, "activity_lines": {"activity_5": 6047.3, "activity_10": 6017.172727, "activity_20": 5946.066667, "activity_30": 5868.006452}, "trend_signal": 1, "fair_value": 5205.472756, "relative_strength": 2.570351, "rate_of_change": 0.36006479421336485, "market_dynamics": 0.377573, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6027.0, "high": 6061.0, "low": 5964.755859, "close": 6025.5, "volume": 368482}, "trend_line": 5773.216667, "activity_lines": {"activity_5": 6036.066667, "activity_10": 6028.281818, "activity_20": 5959.82619, "activity_30": 5885.710753}, "trend_signal": 1, "fair_value": 5211.517628, "relative_strength": 2.147943, "rate_of_change": 0.3848550389280215, "market_dynamics": 0.199894, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6017.0, "high": 6066.0, "low": 5975.0, "close": 5981.5, "volume": 51285}, "trend_line": 5793.633333, "activity_lines": {"activity_5": 6015.133333, "activity_10": 6026.981818, "activity_20": 5967.42619, "activity_30": 5899.148387}, "trend_signal": 1, "fair_value": 5217.254808, "relative_strength": 2.226862, "rate_of_change": 0.3536445482239179, "market_dynamics": 0.048936, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6044.0, "high": 6067.689941, "low": 5913.0, "close": 5989.0, "volume": 44281}, "trend_line": 5811.8, "activity_lines": {"activity_5": 6001.966667, "activity_10": 6023.181818, "activity_20": 5974.12619, "activity_30": 5911.752688}, "trend_signal": 1, "fair_value": 5222.873397, "relative_strength": 1.774683, "rate_of_change": 0.31356259459025065, "market_dynamics": -0.421187, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5994.0, "high": 6023.040039, "low": 5941.609863, "close": 6034.0, "volume": 37898}, "trend_line": 5829.366667, "activity_lines": {"activity_5": 6006.533333, "activity_10": 6024.818182, "activity_20": 5983.969048, "activity_30": 5926.088172}, "trend_signal": 1, "fair_value": 5228.873397, "relative_strength": 1.866224, "rate_of_change": 0.3022586289961811, "market_dynamics": -0.508379, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6020.0, "high": 6038.959961, "low": 5819.299805, "close": 5826.0, "volume": 31741}, "trend_line": 5838.8, "activity_lines": {"activity_5": 5948.1, "activity_10": 5985.654545, "activity_20": 5972.983333, "activity_30": 5925.870968}, "trend_signal": 1, "fair_value": 5233.027244, "relative_strength": -0.524353, "rate_of_change": 0.1618243205287115, "market_dynamics": -0.924609, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5845.0, "high": 5912.959961, "low": 5776.457031, "close": 5900.0, "volume": 36997}, "trend_line": 5848.833333, "activity_lines": {"activity_5": 5924.366667, "activity_10": 5964.709091, "activity_20": 5968.980952, "activity_30": 5929.819355}, "trend_signal": 1, "fair_value": 5237.661859, "relative_strength": -0.882594, "rate_of_change": 0.17183895663491475, "market_dynamics": -1.066231, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5910.0, "high": 5999.0, "low": 5780.765137, "close": 5795.0, "volume": 67681}, "trend_line": 5859.75, "activity_lines": {"activity_5": 5874.0, "activity_10": 5928.309091, "activity_20": 5954.602381, "activity_30": 5926.346237}, "trend_signal": 1, "fair_value": 5241.033654, "relative_strength": -1.364728, "rate_of_change": 0.18664691534988587, "market_dynamics": -1.209377, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5660.0, "high": 5868.25, "low": 5620.0, "close": 5850.0, "volume": 141093}, "trend_line": 5870.683333, "activity_lines": {"activity_5": 5854.4, "activity_10": 5906.736364, "activity_20": 5945.7, "activity_30": 5925.717204}, "trend_signal": 0, "fair_value": 5244.072115, "relative_strength": -0.404033, "rate_of_change": 0.18658360851572078, "market_dynamics": -1.350735, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5857.0, "high": 5997.930176, "low": 5810.0, "close": 5983.0, "volume": 27470}, "trend_line": 5888.016667, "activity_lines": {"activity_5": 5888.4, "activity_10": 5912.618182, "activity_20": 5949.842857, "activity_30": 5932.963441}, "trend_signal": 1, "fair_value": 5247.838141, "relative_strength": 0.04591, "rate_of_change": 0.29525240958861854, "market_dynamics": -1.256916, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5974.0, "high": 6042.0, "low": 5965.0, "close": 6022.0, "volume": 19112}, "trend_line": 5900.883333, "activity_lines": {"activity_5": 5938.8, "activity_10": 5928.245455, "activity_20": 5957.419048, "activity_30": 5941.607527}, "trend_signal": 1, "fair_value": 5251.879808, "relative_strength": 0.433665, "rate_of_change": 0.21852292083533764, "market_dynamics": -1.178767, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6015.0, "high": 6112.791992, "low": 5982.049805, "close": 6089.0, "volume": 38324}, "trend_line": 5916.783333, "activity_lines": {"activity_5": 5998.466667, "activity_10": 5955.227273, "activity_20": 5970.419048, "activity_30": 5953.744086}, "trend_signal": 1, "fair_value": 5256.4375, "relative_strength": 0.882584, "rate_of_change": 0.2694511838775333, "market_dynamics": -0.926512, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6092.0, "high": 6109.0, "low": 5884.212891, "close": 5864.0, "volume": 74174}, "trend_line": 5924.166667, "activity_lines": {"activity_5": 5970.533333, "activity_10": 5940.145455, "activity_20": 5960.533333, "activity_30": 5950.33871}, "trend_signal": 1, "fair_value": 5260.107372, "relative_strength": -0.593317, "rate_of_change": 0.12478628309440756, "market_dynamics": -0.926253, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5893.0, "high": 5986.0, "low": 5873.0, "close": 5977.0, "volume": 98029}, "trend_line": 5931.766667, "activity_lines": {"activity_5": 5975.666667, "activity_10": 5947.745455, "activity_20": 5960.957143, "activity_30": 5953.747312}, "trend_signal": 1, "fair_value": 5264.754808, "relative_strength": 0.092345, "rate_of_change": 0.1282880855181628, "market_dynamics": -0.833156, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5980.0, "high": 6009.0, "low": 5898.0, "close": 5899.5, "volume": 132242}, "trend_line": 5934.416667, "activity_lines": {"activity_5": 5946.5, "activity_10": 5941.472727, "activity_20": 5953.338095, "activity_30": 5951.665591}, "trend_signal": 1, "fair_value": 5268.700321, "relative_strength": -0.79648, "rate_of_change": 0.04467471747908094, "market_dynamics": -0.774388, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5894.0, "high": 6038.0, "low": 5880.060059, "close": 6023.0, "volume": 112737}, "trend_line": 5941.433333, "activity_lines": {"activity_5": 5964.066667, "activity_10": 5960.1, "activity_20": 5957.340476, "activity_30": 5957.380645}, "trend_signal": 1, "fair_value": 5274.366987, "relative_strength": 0.047429, "rate_of_change": 0.11823682753888322, "market_dynamics": -0.662599, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5983.0, "high": 6012.448242, "low": 5914.616211, "close": 5927.5, "volume": 49244}, "trend_line": 5944.983333, "activity_lines": {"activity_5": 5949.733333, "activity_10": 5957.781818, "activity_20": 5952.557143, "activity_30": 5956.48172}, "trend_signal": 1, "fair_value": 5279.69391, "relative_strength": -1.15761, "rate_of_change": 0.059749892004724144, "market_dynamics": -0.548237, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5963.0, "high": 5987.0, "low": 5892.0, "close": 5987.0, "volume": 54521}, "trend_line": 5949.716667, "activity_lines": {"activity_5": 5966.0, "activity_10": 5965.781818, "activity_20": 5954.261905, "activity_30": 5959.192473}, "trend_signal": 1, "fair_value": 5284.844551, "relative_strength": 0.025364, "rate_of_change": 0.07961896164998986, "market_dynamics": -0.432815, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5978.0, "high": 6034.0, "low": 5887.0, "close": 5923.0, "volume": 39061}, "trend_line": 5949.5, "activity_lines": {"activity_5": 5952.733333, "activity_10": 5958.654545, "activity_20": 5950.221429, "activity_30": 5957.468817}, "trend_signal": 1, "fair_value": 5289.200321, "relative_strength": -2.379812, "rate_of_change": -0.003641635595883551, "market_dynamics": -0.418585, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5923.0, "high": 5932.0, "low": 5790.02002, "close": 5809.0, "volume": 27735}, "trend_line": 5945.666667, "activity_lines": {"activity_5": 5905.066667, "activity_10": 5929.472727, "activity_20": 5935.833333, "activity_30": 5948.404301}, "trend_signal": 0, "fair_value": 5292.350962, "relative_strength": -3.04562, "rate_of_change": -0.06443117909067289, "market_dynamics": -0.679863, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5833.0, "high": 5876.0, "low": 5704.559082, "close": 5752.0, "volume": 119290}, "trend_line": 5943.366667, "activity_lines": {"activity_5": 5844.433333, "activity_10": 5893.090909, "activity_20": 5917.540476, "activity_30": 5935.909677}, "trend_signal": 0, "fair_value": 5294.0625, "relative_strength": -3.187728, "rate_of_change": -0.03868363513827274, "market_dynamics": -0.720564, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5759.0, "high": 5826.399902, "low": 5650.0, "close": 5654.0, "volume": 106463}, "trend_line": 5939.066667, "activity_lines": {"activity_5": 5769.2, "activity_10": 5843.8, "activity_20": 5890.983333, "activity_30": 5917.24086}, "trend_signal": 0, "fair_value": 5294.921474, "relative_strength": -3.58315, "rate_of_change": -0.07234956617897291, "market_dynamics": -0.88576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5690.0, "high": 5722.0, "low": 5591.164063, "close": 5636.0, "volume": 171986}, "trend_line": 5934.633333, "activity_lines": {"activity_5": 5706.2, "activity_10": 5799.145455, "activity_20": 5864.480952, "activity_30": 5897.688172}, "trend_signal": 0, "fair_value": 5296.049679, "relative_strength": -3.747045, "rate_of_change": -0.07464698156418735, "market_dynamics": -0.952904, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5642.0, "high": 5724.76123, "low": 5590.165039, "close": 5714.0, "volume": 36341}, "trend_line": 5930.5, "activity_lines": {"activity_5": 5692.6, "activity_10": 5772.818182, "activity_20": 5847.052381, "activity_30": 5883.453763}, "trend_signal": 0, "fair_value": 5299.107372, "relative_strength": -4.697867, "rate_of_change": -0.0696476558545924, "market_dynamics": -1.086759, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5747.0, "high": 5764.040039, "low": 5701.0, "close": 5752.5, "volume": 123157}, "trend_line": 5926.583333, "activity_lines": {"activity_5": 5705.766667, "activity_10": 5758.272727, "activity_20": 5834.6, "activity_30": 5871.969892}, "trend_signal": 0, "fair_value": 5302.411859, "relative_strength": -4.299461, "rate_of_change": -0.06604277885507825, "market_dynamics": -1.154027, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5726.0, "high": 5849.0, "low": 5710.060059, "close": 5846.0, "volume": 67498}, "trend_line": 5918.516667, "activity_lines": {"activity_5": 5753.866667, "activity_10": 5763.4, "activity_20": 5832.392857, "activity_30": 5866.770968}, "trend_signal": 0, "fair_value": 5305.078526, "relative_strength": -2.949488, "rate_of_change": -0.13610988906683302, "market_dynamics": -1.192726, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5850.0, "high": 5858.059082, "low": 5761.040039, "close": 5808.0, "volume": 19341}, "trend_line": 5908.783333, "activity_lines": {"activity_5": 5783.033333, "activity_10": 5764.836364, "activity_20": 5826.471429, "activity_30": 5859.64086}, "trend_signal": 0, "fair_value": 5307.809295, "relative_strength": -3.414416, "rate_of_change": -0.16445563217334366, "market_dynamics": -1.143238, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5816.0, "high": 5817.0, "low": 5537.829102, "close": 5585.0, "volume": 114409}, "trend_line": 5892.933333, "activity_lines": {"activity_5": 5727.6, "activity_10": 5727.9, "activity_20": 5799.75, "activity_30": 5838.751613}, "trend_signal": 0, "fair_value": 5308.905449, "relative_strength": -4.570677, "rate_of_change": -0.2682447317280971, "market_dynamics": -1.066622, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5604.0, "high": 5674.0, "low": 5567.0, "close": 5642.0, "volume": 8555}, "trend_line": 5880.0, "activity_lines": {"activity_5": 5694.566667, "activity_10": 5708.636364, "activity_20": 5779.457143, "activity_30": 5822.562366}, "trend_signal": 0, "fair_value": 5310.213141, "relative_strength": -4.287287, "rate_of_change": -0.21947190421405618, "market_dynamics": -1.153825, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5624.0, "high": 5701.939941, "low": 5592.060059, "close": 5666.0, "volume": 7222}, "trend_line": 5864.566667, "activity_lines": {"activity_5": 5674.333333, "activity_10": 5698.845455, "activity_20": 5762.440476, "activity_30": 5808.755914}, "trend_signal": 0, "fair_value": 5312.286859, "relative_strength": -4.691459, "rate_of_change": -0.2624716496598631, "market_dynamics": -1.245009, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5729.0, "high": 5780.0, "low": 5679.0, "close": 5717.5, "volume": 39771}, "trend_line": 5855.933333, "activity_lines": {"activity_5": 5677.033333, "activity_10": 5701.018182, "activity_20": 5751.838095, "activity_30": 5799.267742}, "trend_signal": 0, "fair_value": 5315.296474, "relative_strength": -4.03156, "rate_of_change": -0.14721179739638732, "market_dynamics": -1.293967, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5715.0, "high": 5888.0, "low": 5674.0, "close": 5876.0, "volume": 12748}, "trend_line": 5850.95, "activity_lines": {"activity_5": 5741.133333, "activity_10": 5732.636364, "activity_20": 5757.780952, "activity_30": 5800.562366}, "trend_signal": 0, "fair_value": 5319.6875, "relative_strength": -4.242741, "rate_of_change": -0.08509886838904915, "market_dynamics": -0.961056, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5883.0, "high": 6000.0, "low": 5872.0, "close": 5943.5, "volume": 84478}, "trend_line": 5849.683333, "activity_lines": {"activity_5": 5823.2, "activity_10": 5772.490909, "activity_20": 5771.166667, "activity_30": 5806.533333}, "trend_signal": 0, "fair_value": 5325.514423, "relative_strength": -3.009678, "rate_of_change": -0.021648911715189335, "market_dynamics": -0.347958, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5902.0, "high": 5986.0, "low": 5862.75, "close": 5963.0, "volume": 15683}, "trend_line": 5848.816667, "activity_lines": {"activity_5": 5887.866667, "activity_10": 5810.3, "activity_20": 5786.030952, "activity_30": 5813.844086}, "trend_signal": 0, "fair_value": 5331.283654, "relative_strength": -4.490491, "rate_of_change": -0.014815605403983934, "market_dynamics": 0.224145, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5848.0, "high": 5992.950195, "low": 5821.0, "close": 5931.0, "volume": 21835}, "trend_line": 5845.383333, "activity_lines": {"activity_5": 5920.466667, "activity_10": 5837.763636, "activity_20": 5797.914286, "activity_30": 5819.146237}, "trend_signal": 0, "fair_value": 5336.774038, "relative_strength": -5.13159, "rate_of_change": -0.05870134414319618, "market_dynamics": 0.650762, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5934.0, "high": 6013.326172, "low": 5934.0, "close": 5982.5, "volume": 15993}, "trend_line": 5850.6, "activity_lines": {"activity_5": 5952.566667, "activity_10": 5871.345455, "activity_20": 5814.552381, "activity_30": 5827.992473}, "trend_signal": 0, "fair_value": 5343.44391, "relative_strength": -4.504107, "rate_of_change": 0.08924422407936883, "market_dynamics": 0.839193, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5987.0, "high": 5995.799805, "low": 5895.029785, "close": 5939.0, "volume": 89087}, "trend_line": 5851.9, "activity_lines": {"activity_5": 5952.5, "activity_10": 5894.536364, "activity_20": 5827.240476, "activity_30": 5833.695699}, "trend_signal": 0, "fair_value": 5350.115385, "relative_strength": -4.220058, "rate_of_change": 0.022219943253670944, "market_dynamics": 0.890644, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5945.0, "high": 5998.0, "low": 5835.089844, "close": 5880.0, "volume": 32573}, "trend_line": 5854.733333, "activity_lines": {"activity_5": 5928.566667, "activity_10": 5904.618182, "activity_20": 5834.254762, "activity_30": 5835.508602}, "trend_signal": 0, "fair_value": 5358.673077, "relative_strength": -6.565721, "rate_of_change": 0.04841731745245977, "market_dynamics": 0.818924, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5889.0, "high": 5961.592773, "low": 5817.0, "close": 5908.0, "volume": 38717}, "trend_line": 5856.666667, "activity_lines": {"activity_5": 5918.2, "activity_10": 5914.427273, "activity_20": 5844.445238, "activity_30": 5838.945161}, "trend_signal": 0, "fair_value": 5366.304487, "relative_strength": -4.513078, "rate_of_change": 0.03302172601274796, "market_dynamics": 0.773568, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5926.0, "high": 5936.0, "low": 5751.0, "close": 5831.0, "volume": 60036}, "trend_line": 5851.6, "activity_lines": {"activity_5": 5885.833333, "activity_10": 5905.4, "activity_20": 5847.37381, "activity_30": 5837.289247}, "trend_signal": 0, "fair_value": 5371.573718, "relative_strength": -5.030591, "rate_of_change": -0.08651110414988643, "market_dynamics": 0.641003, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5856.0, "high": 5934.993164, "low": 5821.967773, "close": 5855.5, "volume": 30669}, "trend_line": 5846.05, "activity_lines": {"activity_5": 5868.3, "activity_10": 5897.827273, "activity_20": 5852.530952, "activity_30": 5837.54086}, "trend_signal": 0, "fair_value": 5377.61859, "relative_strength": -4.609767, "rate_of_change": -0.09484585412537053, "market_dynamics": 0.390059, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5825.0, "high": 5879.0, "low": 5728.0, "close": 5747.0, "volume": 30225}, "trend_line": 5834.65, "activity_lines": {"activity_5": 5823.066667, "activity_10": 5868.018182, "activity_20": 5846.861905, "activity_30": 5831.150538}, "trend_signal": 0, "fair_value": 5382.205128, "relative_strength": -6.302035, "rate_of_change": -0.1950034638773282, "market_dynamics": 0.275322, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5690.0, "high": 5728.0, "low": 5375.426758, "close": 5431.0, "volume": 31949}, "trend_line": 5820.216667, "activity_lines": {"activity_5": 5685.3, "activity_10": 5783.1, "activity_20": 5810.654762, "activity_30": 5805.108602}, "trend_signal": 0, "fair_value": 5384.730769, "relative_strength": -4.656232, "rate_of_change": -0.24737273015519265, "market_dynamics": -0.095654, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5455.0, "high": 5597.0, "low": 5105.0, "close": 5493.5, "volume": 66891}, "trend_line": 5804.1, "activity_lines": {"activity_5": 5598.3, "activity_10": 5718.863636, "activity_20": 5781.37619, "activity_30": 5784.030108}, "trend_signal": 0, "fair_value": 5388.123397, "relative_strength": -2.370555, "rate_of_change": -0.2769083682292979, "market_dynamics": -0.357521, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5601.0, "high": 5635.0, "low": 5554.0, "close": 5594.0, "volume": 11220}, "trend_line": 5793.916667, "activity_lines": {"activity_5": 5572.433333, "activity_10": 5681.436364, "activity_20": 5762.719048, "activity_30": 5770.475269}, "trend_signal": 0, "fair_value": 5392.171474, "relative_strength": -4.183921, "rate_of_change": -0.175450681414861, "market_dynamics": -0.674368, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5612.0, "high": 5761.0, "low": 5579.0, "close": 5737.5, "volume": 14281}, "trend_line": 5784.4, "activity_lines": {"activity_5": 5610.2, "activity_10": 5676.227273, "activity_20": 5758.483333, "activity_30": 5766.835484}, "trend_signal": 0, "fair_value": 5397.328526, "relative_strength": -3.262837, "rate_of_change": -0.16425274209075502, "market_dynamics": -0.889608, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5737.0, "high": 5961.0, "low": 5718.049805, "close": 5941.5, "volume": 16852}, "trend_line": 5784.866667, "activity_lines": {"activity_5": 5723.833333, "activity_10": 5712.563636, "activity_20": 5774.192857, "activity_30": 5776.970968}, "trend_signal": 0, "fair_value": 5404.860577, "relative_strength": -1.870754, "rate_of_change": 0.00806768204136294, "market_dynamics": -0.714552, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5983.0, "high": 5992.0, "low": 5879.46582, "close": 5918.0, "volume": 35701}, "trend_line": 5782.566667, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5744.581818, "activity_20": 5787.028571, "activity_30": 5785.560215}, "trend_signal": 0, "fair_value": 5412.251603, "relative_strength": -1.702844, "rate_of_change": -0.03975891117976189, "market_dynamics": -0.524956, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5933.0, "high": 6014.0, "low": 5917.040039, "close": 5969.5, "volume": 29170}, "trend_line": 5784.116667, "activity_lines": {"activity_5": 5894.2, "activity_10": 5785.272727, "activity_20": 5803.183333, "activity_30": 5797.62043}, "trend_signal": 1, "fair_value": 5420.535256, "relative_strength": -2.230321, "rate_of_change": 0.02680470609782564, "market_dynamics": -0.205651, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5970.0, "high": 6060.0, "low": 5870.910156, "close": 5920.5, "volume": 27282}, "trend_line": 5787.833333, "activity_lines": {"activity_5": 5923.666667, "activity_10": 5815.936364, "activity_20": 5813.111905, "activity_30": 5806.419355}, "trend_signal": 1, "fair_value": 5427.527244, "relative_strength": -3.273323, "rate_of_change": 0.06425641483346915, "market_dynamics": 0.021291, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5986.0, "high": 6008.930176, "low": 5943.0, "close": 5976.0, "volume": 15618}, "trend_line": 5795.3, "activity_lines": {"activity_5": 5949.866667, "activity_10": 5855.063636, "activity_20": 5827.114286, "activity_30": 5818.55914}, "trend_signal": 1, "fair_value": 5435.133013, "relative_strength": -2.845804, "rate_of_change": 0.12900625450682096, "market_dynamics": 0.146796, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5964.0, "high": 6022.930176, "low": 5932.0, "close": 6017.0, "volume": 34836}, "trend_line": 5807.4, "activity_lines": {"activity_5": 5973.833333, "activity_10": 5899.454545, "activity_20": 5843.790476, "activity_30": 5832.862366}, "trend_signal": 1, "fair_value": 5444.008013, "relative_strength": -2.737489, "rate_of_change": 0.20878988145565294, "market_dynamics": 0.352025, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6022.099121, "high": 6096.0, "low": 5971.140137, "close": 5976.5, "volume": 7285}, "trend_line": 5818.75, "activity_lines": {"activity_5": 5979.266667, "activity_10": 5931.572727, "activity_20": 5855.938095, "activity_30": 5843.772043}, "trend_signal": 1, "fair_value": 5453.647436, "relative_strength": -3.37594, "rate_of_change": 0.19544030030651174, "market_dynamics": 0.412225, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5991.0, "high": 6018.950195, "low": 5890.0, "close": 5899.5, "volume": 12393}, "trend_line": 5824.933333, "activity_lines": {"activity_5": 5955.133333, "activity_10": 5939.772727, "activity_20": 5860.595238, "activity_30": 5848.98172}, "trend_signal": 1, "fair_value": 5461.855769, "relative_strength": -3.639041, "rate_of_change": 0.10626565843179288, "market_dynamics": 0.465023, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5838.0, "high": 5982.0, "low": 5838.0, "close": 5948.0, "volume": 20875}, "trend_line": 5831.45, "activity_lines": {"activity_5": 5951.833333, "activity_10": 5949.409091, "activity_20": 5870.17381, "activity_30": 5856.921505}, "trend_signal": 1, "fair_value": 5470.378205, "relative_strength": -2.962506, "rate_of_change": 0.11187539199944128, "market_dynamics": 0.521282, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5989.0, "high": 6006.0, "low": 5922.040039, "close": 5973.0, "volume": 20079}, "trend_line": 5835.683333, "activity_lines": {"activity_5": 5955.033333, "activity_10": 5957.154545, "activity_20": 5882.052381, "activity_30": 5866.053763}, "trend_signal": 1, "fair_value": 5478.834936, "relative_strength": -2.677245, "rate_of_change": 0.07259486062643304, "market_dynamics": 0.49116, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5977.0, "high": 6072.939941, "low": 5967.970215, "close": 6030.5, "volume": 8687}, "trend_line": 5843.1, "activity_lines": {"activity_5": 5977.6, "activity_10": 5971.072727, "activity_20": 5899.452381, "activity_30": 5878.622581}, "trend_signal": 1, "fair_value": 5487.540064, "relative_strength": -2.887184, "rate_of_change": 0.12709166308014294, "market_dynamics": 0.57536, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6012.0, "high": 6083.0, "low": 5993.970215, "close": 6044.0, "volume": 7254}, "trend_line": 5858.4, "activity_lines": {"activity_5": 6003.766667, "activity_10": 5985.827273, "activity_20": 5917.702381, "activity_30": 5891.583871}, "trend_signal": 1, "fair_value": 5495.498397, "relative_strength": -3.108587, "rate_of_change": 0.2618473070801334, "market_dynamics": 0.693876, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6031.0, "high": 6136.0, "low": 5991.0, "close": 6100.0, "volume": 12325}, "trend_line": 5873.666667, "activity_lines": {"activity_5": 6044.1, "activity_10": 6008.472727, "activity_20": 5940.504762, "activity_30": 5907.170968}, "trend_signal": 1, "fair_value": 5503.389423, "relative_strength": -3.469743, "rate_of_change": 0.26059447972143895, "market_dynamics": 0.848805, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6178.0, "high": 6179.0, "low": 5807.681152, "close": 5809.0, "volume": 24953}, "trend_line": 5878.433333, "activity_lines": {"activity_5": 5974.066667, "activity_10": 5975.836364, "activity_20": 5934.678571, "activity_30": 5902.998925}, "trend_signal": 1, "fair_value": 5509.530449, "relative_strength": -7.374974, "rate_of_change": 0.08115315815894139, "market_dynamics": 0.647132, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5837.0, "high": 5933.0, "low": 5836.0, "close": 5879.5, "volume": 17980}, "trend_line": 5883.833333, "activity_lines": {"activity_5": 5936.8, "activity_10": 5958.045455, "activity_20": 5935.671429, "activity_30": 5903.067742}, "trend_signal": 1, "fair_value": 5515.655449, "relative_strength": -6.348405, "rate_of_change": 0.09186121019159027, "market_dynamics": 0.342876, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5885.0, "high": 5920.0, "low": 5820.0, "close": 5879.5, "volume": 9905}, "trend_line": 5883.95, "activity_lines": {"activity_5": 5905.766667, "activity_10": 5942.009091, "activity_20": 5936.55, "activity_30": 5902.788172}, "trend_signal": 1, "fair_value": 5521.815705, "relative_strength": -6.591995, "rate_of_change": 0.001982839985386685, "market_dynamics": -0.027467, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5896.0, "high": 6004.124023, "low": 5866.0, "close": 5986.0, "volume": 17384}, "trend_line": 5885.366667, "activity_lines": {"activity_5": 5920.3, "activity_10": 5947.836364, "activity_20": 5946.940476, "activity_30": 5909.372043}, "trend_signal": 1, "fair_value": 5529.665064, "relative_strength": -6.550752, "rate_of_change": 0.02407680214822383, "market_dynamics": -0.347026, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5910.0, "high": 5922.0, "low": 5869.837891, "close": 5863.5, "volume": 23225}, "trend_line": 5882.05, "activity_lines": {"activity_5": 5897.866667, "activity_10": 5931.218182, "activity_20": 5943.021429, "activity_30": 5907.96129}, "trend_signal": 1, "fair_value": 5537.001603, "relative_strength": -6.895963, "rate_of_change": -0.056354466725022014, "market_dynamics": -0.418487, "expectation": {"probability": 61.5723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5872.0, "high": 5898.0, "low": 5799.0, "close": 5879.5, "volume": 21142}, "trend_line": 5880.333333, "activity_lines": {"activity_5": 5896.533333, "activity_10": 5918.163636, "activity_20": 5938.864286, "activity_30": 5907.796774}, "trend_signal": 1, "fair_value": 5544.0625, "relative_strength": -6.648926, "rate_of_change": -0.02918484201937416, "market_dynamics": -0.418588, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5899.0, "high": 5936.0, "low": 5870.0, "close": 5895.0, "volume": 72448}, "trend_line": 5877.416667, "activity_lines": {"activity_5": 5895.666667, "activity_10": 5909.172727, "activity_20": 5934.82381, "activity_30": 5908.743011}, "trend_signal": 1, "fair_value": 5551.833333, "relative_strength": -6.931172, "rate_of_change": -0.049600351456796705, "market_dynamics": -0.262944, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5911.89502, "high": 6012.0, "low": 5883.0, "close": 5962.0, "volume": 44514}, "trend_line": 5878.183333, "activity_lines": {"activity_5": 5916.1, "activity_10": 5913.781818, "activity_20": 5936.414286, "activity_30": 5914.2}, "trend_signal": 1, "fair_value": 5561.004808, "relative_strength": -5.005926, "rate_of_change": 0.013044268314413377, "market_dynamics": -0.204182, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5972.0, "high": 6002.970215, "low": 5900.0, "close": 5930.0, "volume": 86181}, "trend_line": 5879.85, "activity_lines": {"activity_5": 5920.366667, "activity_10": 5913.818182, "activity_20": 5934.859524, "activity_30": 5917.543011}, "trend_signal": 1, "fair_value": 5570.508013, "relative_strength": -5.982649, "rate_of_change": 0.028353436862776665, "market_dynamics": -0.068137, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5959.0, "high": 6128.0, "low": 5938.0, "close": 6123.959961, "volume": 19526}, "trend_line": 5887.048665, "activity_lines": {"activity_5": 5993.019987, "activity_10": 5951.19272, "activity_20": 5951.719996, "activity_30": 5933.29204}, "trend_signal": 1, "fair_value": 5580.967692, "relative_strength": -4.829685, "rate_of_change": 0.1224293987091489, "market_dynamics": 0.123637, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6120.0, "high": 6142.0, "low": 6043.0, "close": 6043.0, "volume": 32746}, "trend_line": 5894.115332, "activity_lines": {"activity_5": 6021.322656, "activity_10": 5973.41163, "activity_20": 5960.134473, "activity_30": 5943.353417}, "trend_signal": 1, "fair_value": 5591.313846, "relative_strength": -5.225486, "rate_of_change": 0.12003751628576102, "market_dynamics": 0.202417, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6066.0, "high": 6130.0, "low": 6028.477051, "close": 6100.5, "volume": 26736}, "trend_line": 5902.281999, "activity_lines": {"activity_5": 6057.891992, "activity_10": 6001.83054, "activity_20": 5973.441806, "activity_30": 5956.668557}, "trend_signal": 1, "fair_value": 5601.573461, "relative_strength": -3.422943, "rate_of_change": 0.138556280968265, "market_dynamics": 0.282769, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6122.0, "high": 6175.0, "low": 6106.167969, "close": 6175.0, "volume": 25717}, "trend_line": 5916.548665, "activity_lines": {"activity_5": 6105.594661, "activity_10": 6039.776722, "activity_20": 5993.251521, "activity_30": 5974.263267}, "trend_signal": 1, "fair_value": 5611.988525, "relative_strength": -5.019552, "rate_of_change": 0.24171440812922165, "market_dynamics": 0.437013, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6231.0, "high": 6268.0, "low": 6125.0, "close": 6125.0, "volume": 80854}, "trend_line": 5939.681999, "activity_lines": {"activity_5": 6122.430664, "activity_10": 6063.259268, "activity_20": 6007.546949, "activity_30": 5987.71174}, "trend_signal": 1, "fair_value": 5621.148782, "relative_strength": -6.288325, "rate_of_change": 0.39099372471738303, "market_dynamics": 0.650713, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6127.0, "high": 6134.0, "low": 6008.0, "close": 6008.0, "volume": 41046}, "trend_line": 5956.831999, "activity_lines": {"activity_5": 6087.266667, "activity_10": 6062.941815, "activity_20": 6009.992378, "activity_30": 5992.119353}, "trend_signal": 1, "fair_value": 5628.015769, "relative_strength": -7.537716, "rate_of_change": 0.28873599635278446, "market_dynamics": 0.775157, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6094.0, "high": 6244.0, "low": 6055.0, "close": 6098.5, "volume": 50299}, "trend_line": 5973.648665, "activity_lines": {"activity_5": 6090.0, "activity_10": 6076.451634, "activity_20": 6020.540188, "activity_30": 6001.259224}, "trend_signal": 1, "fair_value": 5635.704872, "relative_strength": -6.109157, "rate_of_change": 0.28230888503860446, "market_dynamics": 0.910251, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6098.0, "high": 6100.0, "low": 5883.0, "close": 5925.0, "volume": 38422}, "trend_line": 5979.898665, "activity_lines": {"activity_5": 6031.2, "activity_10": 6054.43418, "activity_20": 6013.847521, "activity_30": 5998.1206}, "trend_signal": 1, "fair_value": 5642.143974, "relative_strength": -7.074685, "rate_of_change": 0.10462617322339629, "market_dynamics": 0.672351, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5972.0, "high": 6074.0, "low": 5912.0, "close": 6063.0, "volume": 30820}, "trend_line": 5983.948665, "activity_lines": {"activity_5": 6030.1, "activity_10": 6056.96218, "activity_20": 6020.526283, "activity_30": 6003.481977}, "trend_signal": 1, "fair_value": 5649.361923, "relative_strength": -6.489586, "rate_of_change": 0.0677269001848576, "market_dynamics": 0.406288, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6083.0, "high": 6090.939941, "low": 6030.0, "close": 6042.0, "volume": 19222}, "trend_line": 5988.081999, "activity_lines": {"activity_5": 6029.466667, "activity_10": 6053.835636, "activity_20": 6025.050284, "activity_30": 6007.227224}, "trend_signal": 1, "fair_value": 5656.720897, "relative_strength": -6.084941, "rate_of_change": 0.069073687482914, "market_dynamics": 0.233428, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6053.0, "high": 6113.443848, "low": 6009.450195, "close": 6067.0, "volume": 12566}, "trend_line": 5991.331999, "activity_lines": {"activity_5": 6042.7, "activity_10": 6053.218182, "activity_20": 6031.96476, "activity_30": 6012.318708}, "trend_signal": 1, "fair_value": 5664.698461, "relative_strength": -5.326289, "rate_of_change": 0.05427447387231412, "market_dynamics": 0.006304, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6081.0, "high": 6121.0, "low": 6042.923828, "close": 6111.0, "volume": 16504}, "trend_line": 5997.681999, "activity_lines": {"activity_5": 6066.666667, "activity_10": 6061.636364, "activity_20": 6043.226855, "activity_30": 6020.039224}, "trend_signal": 1, "fair_value": 5672.634359, "relative_strength": -6.835025, "rate_of_change": 0.10598644844018372, "market_dynamics": 0.102889, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6098.0, "high": 6128.0, "low": 6068.359863, "close": 6105.0, "volume": 4015}, "trend_line": 6001.981999, "activity_lines": {"activity_5": 6087.8, "activity_10": 6067.727273, "activity_20": 6052.479427, "activity_30": 6026.962966}, "trend_signal": 1, "fair_value": 5680.358718, "relative_strength": -6.474478, "rate_of_change": 0.0716943646014613, "market_dynamics": 0.06768, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6130.0, "high": 6179.15918, "low": 6099.040039, "close": 6147.0, "volume": 8778}, "trend_line": 6006.315332, "activity_lines": {"activity_5": 6110.933333, "activity_10": 6081.372727, "activity_20": 6064.658189, "activity_30": 6036.318966}, "trend_signal": 1, "fair_value": 5687.201666, "relative_strength": -6.397988, "rate_of_change": 0.07219836715142561, "market_dynamics": 0.138131, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6190.0, "high": 6259.950195, "low": 6131.246094, "close": 6256.0, "volume": 5357}, "trend_line": 6015.631999, "activity_lines": {"activity_5": 6164.8, "activity_10": 6115.345455, "activity_20": 6085.944094, "activity_30": 6052.427655}, "trend_signal": 1, "fair_value": 5693.845897, "relative_strength": -6.164893, "rate_of_change": 0.15511451672148158, "market_dynamics": 0.295782, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6283.0, "high": 6312.0, "low": 6241.896973, "close": 6306.0, "volume": 28257}, "trend_line": 6029.181999, "activity_lines": {"activity_5": 6221.066667, "activity_10": 6156.027273, "activity_20": 6110.70619, "activity_30": 6071.161074}, "trend_signal": 1, "fair_value": 5701.310641, "relative_strength": -6.233176, "rate_of_change": 0.22524649117919193, "market_dynamics": 0.639671, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6241.0, "high": 6277.0, "low": 6165.0, "close": 6206.0, "volume": 94860}, "trend_line": 6037.781999, "activity_lines": {"activity_5": 6228.066667, "activity_10": 6173.109091, "activity_20": 6123.837333, "activity_30": 6082.568687}, "trend_signal": 1, "fair_value": 5707.836282, "relative_strength": -6.645777, "rate_of_change": 0.14263958197688922, "market_dynamics": 0.912014, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6201.0, "high": 6276.0, "low": 6185.0, "close": 6219.0, "volume": 8560}, "trend_line": 6045.981999, "activity_lines": {"activity_5": 6233.066667, "activity_10": 6190.6, "activity_20": 6136.651809, "activity_30": 6094.260171}, "trend_signal": 1, "fair_value": 5713.073461, "relative_strength": -6.967098, "rate_of_change": 0.13581146191362878, "market_dynamics": 0.923258, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6196.0, "high": 6288.0, "low": 6131.0, "close": 6215.0, "volume": 18563}, "trend_line": 6052.131999, "activity_lines": {"activity_5": 6229.133333, "activity_10": 6202.018182, "activity_20": 6147.542476, "activity_30": 6105.164558}, "trend_signal": 1, "fair_value": 5719.310641, "relative_strength": -8.116085, "rate_of_change": 0.10172044840718597, "market_dynamics": 0.912096, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6274.0, "high": 6323.0, "low": 6235.600098, "close": 6260.0, "volume": 62506}, "trend_line": 6059.331999, "activity_lines": {"activity_5": 6235.666667, "activity_10": 6218.854545, "activity_20": 6161.514095, "activity_30": 6118.575397}, "trend_signal": 1, "fair_value": 5725.086282, "relative_strength": -7.896352, "rate_of_change": 0.11896634113713121, "market_dynamics": 0.937902, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6278.0, "high": 6408.0, "low": 6244.0, "close": 6392.0, "volume": 50304}, "trend_line": 6069.065332, "activity_lines": {"activity_5": 6285.933333, "activity_10": 6255.727273, "activity_20": 6186.485714, "activity_30": 6140.037849}, "trend_signal": 1, "fair_value": 5732.445256, "relative_strength": -7.831658, "rate_of_change": 0.16063376295615536, "market_dynamics": 1.121444, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6394.0, "high": 6489.0, "low": 6322.0, "close": 6484.0, "volume": 78542}, "trend_line": 6091.565332, "activity_lines": {"activity_5": 6361.133333, "activity_10": 6303.418182, "activity_20": 6218.942857, "activity_30": 6166.807827}, "trend_signal": 1, "fair_value": 5739.765769, "relative_strength": -8.223019, "rate_of_change": 0.37073253901825026, "market_dynamics": 1.51171, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6336.0, "high": 6352.0, "low": 6094.23877, "close": 6139.0, "volume": 68852}, "trend_line": 6100.215332, "activity_lines": {"activity_5": 6302.8, "activity_10": 6281.6, "activity_20": 6216.442857, "activity_30": 6169.868128}, "trend_signal": 1, "fair_value": 5745.711282, "relative_strength": -7.589195, "rate_of_change": 0.14199962618080703, "market_dynamics": 1.424875, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5920.0, "high": 6155.0, "low": 5920.0, "close": 6015.5, "volume": 44675}, "trend_line": 6104.748665, "activity_lines": {"activity_5": 6208.633333, "activity_10": 6236.709091, "activity_20": 6201.997619, "activity_30": 6164.402623}, "trend_signal": 1, "fair_value": 5751.970897, "relative_strength": -8.998183, "rate_of_change": 0.07431431110668721, "market_dynamics": 0.825926, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6019.0, "high": 6107.0, "low": 5776.0, "close": 5776.0, "volume": 57830}, "trend_line": 6097.748665, "activity_lines": {"activity_5": 6047.933333, "activity_10": 6150.663636, "activity_20": 6165.502381, "activity_30": 6143.193032}, "trend_signal": 0, "fair_value": 5756.067051, "relative_strength": -9.34378, "rate_of_change": -0.11466483526394285, "market_dynamics": 0.085516, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5696.0, "high": 5979.759766, "low": 5626.600098, "close": 5750.0, "volume": 42435}, "trend_line": 6093.965332, "activity_lines": {"activity_5": 5910.833333, "activity_10": 6068.618182, "activity_20": 6128.192857, "activity_30": 6120.757634}, "trend_signal": 0, "fair_value": 5758.79141, "relative_strength": -9.962389, "rate_of_change": -0.06204475139678968, "market_dynamics": -0.729553, "expectation": {"probability": 68.3277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5774.0, "high": 6033.0, "low": 5748.0, "close": 6009.0, "volume": 15224}, "trend_line": 6098.281999, "activity_lines": {"activity_5": 5902.866667, "activity_10": 6043.772727, "activity_20": 6116.778571, "activity_30": 6115.276}, "trend_signal": 0, "fair_value": 5763.095897, "relative_strength": -9.867993, "rate_of_change": 0.07083510924049431, "market_dynamics": -1.068179, "expectation": {"probability": 58.3883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6034.0, "high": 6250.399902, "low": 5947.0, "close": 6210.0, "volume": 54691}, "trend_line": 6108.781999, "activity_lines": {"activity_5": 5993.566667, "activity_10": 6059.054545, "activity_20": 6124.933333, "activity_30": 6122.483613}, "trend_signal": 0, "fair_value": 5767.865128, "relative_strength": -8.008048, "rate_of_change": 0.17217964013015136, "market_dynamics": -0.965061, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6171.0, "high": 6442.922852, "low": 6158.0, "close": 6422.0, "volume": 87964}, "trend_line": 6124.115332, "activity_lines": {"activity_5": 6150.2, "activity_10": 6113.045455, "activity_20": 6151.921429, "activity_30": 6142.691226}, "trend_signal": 0, "fair_value": 5773.589487, "relative_strength": -5.254401, "rate_of_change": 0.25100475025153196, "market_dynamics": -0.560147, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6387.0, "high": 6416.76709, "low": 6237.0, "close": 6289.5, "volume": 34773}, "trend_line": 6136.098665, "activity_lines": {"activity_5": 6235.566667, "activity_10": 6139.181818, "activity_20": 6164.580952, "activity_30": 6153.361204}, "trend_signal": 1, "fair_value": 5778.913205, "relative_strength": -4.410632, "rate_of_change": 0.1956745154256695, "market_dynamics": -0.280131, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6287.0, "high": 6302.0, "low": 6128.0, "close": 6279.0, "volume": 28916}, "trend_line": 6141.266667, "activity_lines": {"activity_5": 6283.2, "activity_10": 6162.872727, "activity_20": 6175.061905, "activity_30": 6162.580645}, "trend_signal": 1, "fair_value": 5784.454872, "relative_strength": -4.182298, "rate_of_change": 0.08422292864157249, "market_dynamics": -0.047709, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6221.0, "high": 6432.0, "low": 6192.0, "close": 6279.0, "volume": 33249}, "trend_line": 6149.133333, "activity_lines": {"activity_5": 6295.566667, "activity_10": 6188.618182, "activity_20": 6184.533333, "activity_30": 6171.466667}, "trend_signal": 1, "fair_value": 5789.929231, "relative_strength": -2.726254, "rate_of_change": 0.12809517037049217, "market_dynamics": 0.0016, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6295.0, "high": 6356.0, "low": 6231.0, "close": 6312.0, "volume": 19597}, "trend_line": 6156.183333, "activity_lines": {"activity_5": 6300.933333, "activity_10": 6224.090909, "activity_20": 6196.347619, "activity_30": 6181.974194}, "trend_signal": 1, "fair_value": 5795.54782, "relative_strength": -1.648763, "rate_of_change": 0.11465030302995029, "market_dynamics": -0.124211, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6261.0, "high": 6455.0, "low": 6259.0, "close": 6446.0, "volume": 24564}, "trend_line": 6165.216667, "activity_lines": {"activity_5": 6344.166667, "activity_10": 6280.781818, "activity_20": 6219.938095, "activity_30": 6200.672043}, "trend_signal": 1, "fair_value": 5802.599102, "relative_strength": -1.97113, "rate_of_change": 0.14673594841753457, "market_dynamics": -0.005872, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6510.0, "high": 6542.26416, "low": 6452.0, "close": 6497.0, "volume": 16410}, "trend_line": 6177.616667, "activity_lines": {"activity_5": 6402.8, "activity_10": 6338.918182, "activity_20": 6246.961905, "activity_30": 6222.077419}, "trend_signal": 1, "fair_value": 5810.310641, "relative_strength": -0.480637, "rate_of_change": 0.20112837341748116, "market_dynamics": 0.119574, "expectation": {"probability": 56.6961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/226834a1-a6ab-47f7-ba2d-66c909405d67/", "share_image": "https://sharemaestro.com/terminal/226834a1-a6ab-47f7-ba2d-66c909405d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}