{"ticker": {"uuid": "22691c01-09b9-4215-ba96-3c031ba172cc", "symbol": "RSMV", "name": "RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSMV rose 10.16%, moving from 26.81 to 29.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 64.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.54"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.39, "high": 29.5799, "low": 29.39, "close": 29.5376, "volume": 105312}, "trend_line": 27.447357, "activity_lines": {"activity_5": 28.987307, "activity_10": 28.39178, "activity_20": 27.802278, "activity_30": 27.65706}, "trend_signal": 1, "fair_value": 25.881497, "relative_strength": -2.156601, "rate_of_change": 0.3207429581489188, "market_dynamics": 0.870097, "expectation": {"probability": 64.4944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 25.496581, "high": 26.018791, "low": 25.397565, "close": 25.9273, "volume": 387480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.308475, "high": 26.130307, "low": 25.174605, "close": 25.7889, "volume": 144648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.338146, "high": 26.159977, "low": 25.338146, "close": 25.9263, "volume": 484667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.997263, "high": 26.258962, "low": 25.902505, "close": 26.1847, "volume": 94003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.219375, "high": 26.219375, "low": 25.4322, "close": 25.4322, "volume": 226333}, "trend_line": null, "activity_lines": {"activity_5": 25.812253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.476812, "high": 25.486714, "low": 24.803503, "close": 25.1661, "volume": 472267}, "trend_line": null, "activity_lines": {"activity_5": 25.58366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.111171, "high": 25.111171, "low": 23.951895, "close": 23.9816, "volume": 774792}, "trend_line": null, "activity_lines": {"activity_5": 25.01098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.417229, "high": 23.536048, "low": 22.956805, "close": 23.4, "volume": 89343}, "trend_line": null, "activity_lines": {"activity_5": 24.36492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.516252, "high": 23.664775, "low": 23.278614, "close": 23.6321, "volume": 317898}, "trend_line": null, "activity_lines": {"activity_5": 23.964647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.885648, "high": 24.000209, "low": 23.3473, "close": 23.3473, "volume": 86265}, "trend_line": null, "activity_lines": {"activity_5": 23.639613, "activity_10": 24.352973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.169741, "high": 23.612442, "low": 21.9161, "close": 21.9161, "volume": 56275}, "trend_line": null, "activity_lines": {"activity_5": 22.976507, "activity_10": 23.814327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.625024, "high": 22.902327, "low": 21.337879, "close": 22.734, "volume": 71952}, "trend_line": null, "activity_lines": {"activity_5": 22.8027, "activity_10": 23.497322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.788508, "high": 23.040998, "low": 22.709097, "close": 22.739, "volume": 115633}, "trend_line": null, "activity_lines": {"activity_5": 22.713733, "activity_10": 23.236769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.417184, "high": 23.14, "low": 22.397381, "close": 23.14, "volume": 168632}, "trend_line": null, "activity_lines": {"activity_5": 22.8025, "activity_10": 23.107076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.236829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.120219, "high": 23.338054, "low": 23.100416, "close": 23.3234, "volume": 103274}, "trend_line": null, "activity_lines": {"activity_5": 22.985207, "activity_10": 23.066087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.175933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.242622, "high": 23.278565, "low": 23.150241, "close": 23.1845, "volume": 116603}, "trend_line": null, "activity_lines": {"activity_5": 23.123207, "activity_10": 23.038185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.298386, "high": 23.5786, "low": 23.278583, "close": 23.5786, "volume": 391627}, "trend_line": null, "activity_lines": {"activity_5": 23.308013, "activity_10": 23.117967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.585519, "high": 23.599975, "low": 23.16193, "close": 23.1851, "volume": 165646}, "trend_line": null, "activity_lines": {"activity_5": 23.305347, "activity_10": 23.133531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.032622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.437073, "high": 23.6356, "low": 23.427171, "close": 23.6356, "volume": 416983}, "trend_line": null, "activity_lines": {"activity_5": 23.423107, "activity_10": 23.234911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.555868, "high": 23.862817, "low": 23.545967, "close": 23.7539, "volume": 106574}, "trend_line": null, "activity_lines": {"activity_5": 23.54726, "activity_10": 23.357736, "activity_20": 23.504719, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.793487, "high": 24.062018, "low": 23.744673, "close": 23.8727, "volume": 42006}, "trend_line": null, "activity_lines": {"activity_5": 23.682313, "activity_10": 23.494769, "activity_20": 23.492706, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.069417, "high": 24.070705, "low": 23.7191, "close": 23.7191, "volume": 86612}, "trend_line": null, "activity_lines": {"activity_5": 23.720287, "activity_10": 23.5683, "activity_20": 23.475849, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.862796, "high": 24.407382, "low": 23.862796, "close": 24.3553, "volume": 238181}, "trend_line": null, "activity_lines": {"activity_5": 23.96096, "activity_10": 23.739593, "activity_20": 23.529438, "activity_30": null}, "trend_signal": 0, "fair_value": 23.996687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.46679, "high": 24.773739, "low": 24.427183, "close": 24.7575, "volume": 76731}, "trend_line": null, "activity_lines": {"activity_5": 24.257687, "activity_10": 23.954625, "activity_20": 23.628812, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.541036, "high": 24.714313, "low": 24.496479, "close": 24.605, "volume": 170012}, "trend_line": null, "activity_lines": {"activity_5": 24.428787, "activity_10": 24.112522, "activity_20": 23.72046, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.555944, "high": 24.713677, "low": 24.437125, "close": 24.6107, "volume": 60819}, "trend_line": null, "activity_lines": {"activity_5": 24.545047, "activity_10": 24.248153, "activity_20": 23.816589, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.635155, "high": 25.04112, "low": 24.585647, "close": 25.0331, "volume": 30091}, "trend_line": null, "activity_lines": {"activity_5": 24.752907, "activity_10": 24.434653, "activity_20": 23.955591, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.140121, "high": 25.278743, "low": 24.480676, "close": 24.5386, "volume": 70943}, "trend_line": null, "activity_lines": {"activity_5": 24.708333, "activity_10": 24.504798, "activity_20": 24.042491, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.813333, "high": 24.961856, "low": 24.684612, "close": 24.9474, "volume": 23208}, "trend_line": null, "activity_lines": {"activity_5": 24.787807, "activity_10": 24.624662, "activity_20": 24.162902, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539021, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.02132, "high": 25.466891, "low": 24.929235, "close": 25.3956, "volume": 49950}, "trend_line": 24.193723, "activity_lines": {"activity_5": 25.00402, "activity_10": 24.802165, "activity_20": 24.319736, "activity_30": 24.122172}, "trend_signal": 0, "fair_value": 24.193723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.821706, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.357973, "high": 25.556005, "low": 25.130237, "close": 25.5062, "volume": 44506}, "trend_line": 24.179687, "activity_lines": {"activity_5": 25.204393, "activity_10": 24.969929, "activity_20": 24.47735, "activity_30": 24.206848}, "trend_signal": 1, "fair_value": 24.236061, "relative_strength": null, "rate_of_change": -0.05801504795271597, "market_dynamics": 0.923426, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.438136, "high": 25.711122, "low": 25.414669, "close": 25.5524, "volume": 74558}, "trend_line": 24.171803, "activity_lines": {"activity_5": 25.360467, "activity_10": 25.116393, "activity_20": 24.622267, "activity_30": 24.29541}, "trend_signal": 1, "fair_value": 24.277197, "relative_strength": null, "rate_of_change": -0.03260588112658641, "market_dynamics": 1.183311, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.298496, "high": 25.813377, "low": 25.298496, "close": 25.6401, "volume": 85369}, "trend_line": 24.162263, "activity_lines": {"activity_5": 25.511153, "activity_10": 25.245469, "activity_20": 24.762116, "activity_30": 24.390139}, "trend_signal": 1, "fair_value": 24.318497, "relative_strength": null, "rate_of_change": -0.03946747373376001, "market_dynamics": 1.480513, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.709436, "high": 26.239171, "low": 25.694386, "close": 26.1155, "volume": 34989}, "trend_line": 24.159957, "activity_lines": {"activity_5": 25.746873, "activity_10": 25.437622, "activity_20": 24.933427, "activity_30": 24.516154}, "trend_signal": 1, "fair_value": 24.37135, "relative_strength": null, "rate_of_change": -0.009543808044804442, "market_dynamics": 1.706472, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.14019, "high": 26.5215, "low": 26.110485, "close": 26.5215, "volume": 41858}, "trend_line": 24.196267, "activity_lines": {"activity_5": 26.040053, "activity_10": 25.678902, "activity_20": 25.129235, "activity_30": 24.668512}, "trend_signal": 1, "fair_value": 24.432783, "relative_strength": null, "rate_of_change": 0.15029000258568462, "market_dynamics": 1.916994, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.516419, "high": 26.548797, "low": 26.08075, "close": 26.297, "volume": 17221}, "trend_line": 24.233963, "activity_lines": {"activity_5": 26.18334, "activity_10": 25.844518, "activity_20": 25.288433, "activity_30": 24.804043}, "trend_signal": 1, "fair_value": 24.484567, "relative_strength": null, "rate_of_change": 0.15579262701969854, "market_dynamics": 2.000188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.308469, "high": 26.487687, "low": 26.229256, "close": 26.3858, "volume": 72890}, "trend_line": 24.314103, "activity_lines": {"activity_5": 26.303507, "activity_10": 25.99562, "activity_20": 25.441267, "activity_30": 24.942871}, "trend_signal": 1, "fair_value": 24.535951, "relative_strength": null, "rate_of_change": 0.3306929205099476, "market_dynamics": 2.025259, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.615405, "high": 26.624713, "low": 25.9923, "close": 25.9923, "volume": 28968}, "trend_line": 24.400513, "activity_lines": {"activity_5": 26.236947, "activity_10": 26.050582, "activity_20": 25.543257, "activity_30": 25.051142}, "trend_signal": 1, "fair_value": 24.574276, "relative_strength": null, "rate_of_change": 0.3553904497319961, "market_dynamics": 1.861913, "expectation": {"probability": 88.3408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.414268, "high": 26.642203, "low": 26.358027, "close": 26.5016, "volume": 35032}, "trend_line": 24.496163, "activity_lines": {"activity_5": 26.316673, "activity_10": 26.171713, "activity_20": 25.680384, "activity_30": 25.186696}, "trend_signal": 1, "fair_value": 24.623695, "relative_strength": null, "rate_of_change": 0.39199995508290797, "market_dynamics": 1.814795, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.773916, "high": 26.942243, "low": 26.536277, "close": 26.9365, "volume": 39452}, "trend_line": 24.615803, "activity_lines": {"activity_5": 26.515627, "activity_10": 26.343658, "activity_20": 25.845282, "activity_30": 25.344137}, "trend_signal": 1, "fair_value": 24.681515, "relative_strength": null, "rate_of_change": 0.48840302050570295, "market_dynamics": 1.809952, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.031344, "high": 27.160065, "low": 26.890544, "close": 26.905, "volume": 359222}, "trend_line": 24.7821, "activity_lines": {"activity_5": 26.676413, "activity_10": 26.48186, "activity_20": 25.992026, "activity_30": 25.491827}, "trend_signal": 1, "fair_value": 24.735746, "relative_strength": null, "rate_of_change": 0.6755700799197984, "market_dynamics": 1.788736, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.744175, "high": 26.802099, "low": 26.358013, "close": 26.5505, "volume": 54193}, "trend_line": 24.909317, "activity_lines": {"activity_5": 26.6785, "activity_10": 26.530175, "activity_20": 26.090568, "activity_30": 25.605918}, "trend_signal": 1, "fair_value": 24.778955, "relative_strength": null, "rate_of_change": 0.5133422914119534, "market_dynamics": 1.718673, "expectation": {"probability": 76.506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.863022, "high": 27.160069, "low": 26.7344, "close": 26.7344, "volume": 17808}, "trend_line": 25.042497, "activity_lines": {"activity_5": 26.730907, "activity_10": 26.593778, "activity_20": 26.193141, "activity_30": 25.723665}, "trend_signal": 1, "fair_value": 24.82443, "relative_strength": null, "rate_of_change": 0.5346593806646702, "market_dynamics": 1.43448, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.605591, "high": 26.615493, "low": 26.220419, "close": 26.4437, "volume": 33023}, "trend_line": 25.15262, "activity_lines": {"activity_5": 26.63694, "activity_10": 26.584631, "activity_20": 26.2567, "activity_30": 25.814065}, "trend_signal": 1, "fair_value": 24.861232, "relative_strength": null, "rate_of_change": 0.4397444871411903, "market_dynamics": 0.93248, "expectation": {"probability": 72.335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.665002, "high": 27.2388, "low": 26.665002, "close": 27.2388, "volume": 6092}, "trend_line": 25.283133, "activity_lines": {"activity_5": 26.811867, "activity_10": 26.71408, "activity_20": 26.387952, "activity_30": 25.948657}, "trend_signal": 1, "fair_value": 24.914067, "relative_strength": null, "rate_of_change": 0.5188843150335851, "market_dynamics": 0.571971, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.09071, "high": 27.379836, "low": 26.952088, "close": 27.3533, "volume": 95286}, "trend_line": 25.422093, "activity_lines": {"activity_5": 27.004807, "activity_10": 26.851305, "activity_20": 26.517568, "activity_30": 26.082217}, "trend_signal": 1, "fair_value": 24.967093, "relative_strength": null, "rate_of_change": 0.5496154293852777, "market_dynamics": 0.486996, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.229377, "high": 27.434538, "low": 27.160066, "close": 27.3579, "volume": 30973}, "trend_line": 25.54807, "activity_lines": {"activity_5": 27.169393, "activity_10": 26.970162, "activity_20": 26.634562, "activity_30": 26.207107}, "trend_signal": 1, "fair_value": 25.017962, "relative_strength": null, "rate_of_change": 0.49554141745921115, "market_dynamics": 0.422419, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.308518, "high": 27.358026, "low": 27.000282, "close": 27.3204, "volume": 46368}, "trend_line": 25.685913, "activity_lines": {"activity_5": 27.267653, "activity_10": 27.064525, "activity_20": 26.736914, "activity_30": 26.321451}, "trend_signal": 1, "fair_value": 25.065929, "relative_strength": null, "rate_of_change": 0.5395436915586976, "market_dynamics": 0.493755, "expectation": {"probability": 73.161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.76, "high": 27.82, "low": 27.56, "close": 27.59, "volume": 9154}, "trend_line": 25.817727, "activity_lines": {"activity_5": 27.416713, "activity_10": 27.18376, "activity_20": 26.851695, "activity_30": 26.444295}, "trend_signal": 1, "fair_value": 25.117441, "relative_strength": null, "rate_of_change": 0.5131762300993626, "market_dynamics": 0.446971, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.54, "high": 27.615, "low": 27.34, "close": 27.4449, "volume": 5079}, "trend_line": 25.94076, "activity_lines": {"activity_5": 27.440987, "activity_10": 27.256824, "activity_20": 26.940074, "activity_30": 26.549274}, "trend_signal": 1, "fair_value": 25.16399, "relative_strength": null, "rate_of_change": 0.4765446625103732, "market_dynamics": 0.300804, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.511, "high": 27.69, "low": 27.46, "close": 27.6692, "volume": 141555}, "trend_line": 26.06731, "activity_lines": {"activity_5": 27.526287, "activity_10": 27.361425, "activity_20": 27.040056, "activity_30": 26.660787}, "trend_signal": 1, "fair_value": 25.213112, "relative_strength": null, "rate_of_change": 0.4878422991462014, "market_dynamics": 0.360637, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.53, "high": 28.05, "low": 27.38, "close": 27.9643, "volume": 64143}, "trend_line": 26.208817, "activity_lines": {"activity_5": 27.688893, "activity_10": 27.505787, "activity_20": 27.157842, "activity_30": 26.783173}, "trend_signal": 1, "fair_value": 25.266019, "relative_strength": -0.878602, "rate_of_change": 0.5428523311381217, "market_dynamics": 0.631792, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.7, "high": 28.02, "low": 27.48, "close": 27.4851, "volume": 85845}, "trend_line": 26.313143, "activity_lines": {"activity_5": 27.65134, "activity_10": 27.537316, "activity_20": 27.218506, "activity_30": 26.865514}, "trend_signal": 1, "fair_value": 25.307889, "relative_strength": -2.082854, "rate_of_change": 0.39805688291844826, "market_dynamics": 0.542445, "expectation": {"probability": 69.0428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.63, "high": 27.955, "low": 27.5371, "close": 27.5371, "volume": 31292}, "trend_line": 26.405797, "activity_lines": {"activity_5": 27.62014, "activity_10": 27.564651, "activity_20": 27.275336, "activity_30": 26.944479}, "trend_signal": 1, "fair_value": 25.34917, "relative_strength": -2.12161, "rate_of_change": 0.3521206113614005, "market_dynamics": 0.428643, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7601, "high": 27.91, "low": 26.81, "close": 27.4158, "volume": 53493}, "trend_line": 26.49949, "activity_lines": {"activity_5": 27.552033, "activity_10": 27.550051, "activity_20": 27.313844, "activity_30": 27.00964}, "trend_signal": 1, "fair_value": 25.386745, "relative_strength": -2.178921, "rate_of_change": 0.35481981475507746, "market_dynamics": 0.140806, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 27.57, "low": 27.2342, "close": 27.41, "volume": 15422}, "trend_line": 26.5928, "activity_lines": {"activity_5": 27.483933, "activity_10": 27.531178, "activity_20": 27.347541, "activity_30": 27.068383}, "trend_signal": 1, "fair_value": 25.422875, "relative_strength": -0.774617, "rate_of_change": 0.35211998419591806, "market_dynamics": -0.327568, "expectation": {"probability": 63.7813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.26, "high": 27.72, "low": 27.26, "close": 27.7045, "volume": 13402}, "trend_line": 26.681847, "activity_lines": {"activity_5": 27.53128, "activity_10": 27.56482, "activity_20": 27.403986, "activity_30": 27.140106}, "trend_signal": 1, "fair_value": 25.462904, "relative_strength": -0.69834, "rate_of_change": 0.3348537950121866, "market_dynamics": -0.393713, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.75, "high": 28.0098, "low": 27.65, "close": 27.8677, "volume": 213940}, "trend_line": 26.792817, "activity_lines": {"activity_5": 27.650347, "activity_10": 27.621833, "activity_20": 27.469694, "activity_30": 27.216612}, "trend_signal": 1, "fair_value": 25.504366, "relative_strength": 0.493833, "rate_of_change": 0.4159007433031088, "market_dynamics": -0.201045, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 27.742, "low": 26.5739, "close": 26.5739, "volume": 26038}, "trend_line": 26.847033, "activity_lines": {"activity_5": 27.31264, "activity_10": 27.433658, "activity_20": 27.403252, "activity_30": 27.202489}, "trend_signal": 1, "fair_value": 25.522493, "relative_strength": -2.110682, "rate_of_change": 0.2023527425279703, "market_dynamics": -0.297964, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.431, "high": 27.25, "low": 26.43, "close": 26.8126, "volume": 98910}, "trend_line": 26.894267, "activity_lines": {"activity_5": 27.118713, "activity_10": 27.307358, "activity_20": 27.3592, "activity_30": 27.200267}, "trend_signal": 1, "fair_value": 25.543995, "relative_strength": 0.34883, "rate_of_change": 0.17593750490044674, "market_dynamics": -0.320941, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.08, "high": 27.13, "low": 26.24, "close": 26.3076, "volume": 21524}, "trend_line": 26.92098, "activity_lines": {"activity_5": 26.796667, "activity_10": 27.100736, "activity_20": 27.267642, "activity_30": 27.162418}, "trend_signal": 0, "fair_value": 25.556513, "relative_strength": 0.350687, "rate_of_change": 0.09932600133701681, "market_dynamics": -0.46043, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.53, "high": 26.805, "low": 26.1549, "close": 26.1549, "volume": 39801}, "trend_line": 26.941063, "activity_lines": {"activity_5": 26.497213, "activity_10": 26.891107, "activity_20": 27.164387, "activity_30": 27.112993}, "trend_signal": 0, "fair_value": 25.566165, "relative_strength": 2.107292, "rate_of_change": 0.07459981025950627, "market_dynamics": -0.777949, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.05, "high": 26.77, "low": 25.92, "close": 26.6445, "volume": 47726}, "trend_line": 26.974543, "activity_lines": {"activity_5": 26.464267, "activity_10": 26.803395, "activity_20": 27.109643, "activity_30": 27.09386}, "trend_signal": 0, "fair_value": 25.583281, "relative_strength": 0.726144, "rate_of_change": 0.124271265762605, "market_dynamics": -0.760852, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.62, "high": 27.5, "low": 26.4, "close": 27.3703, "volume": 36072}, "trend_line": 27.01637, "activity_lines": {"activity_5": 26.7548, "activity_10": 26.862929, "activity_20": 27.124452, "activity_30": 27.119393}, "trend_signal": 0, "fair_value": 25.611203, "relative_strength": 0.004234, "rate_of_change": 0.1550610143793644, "market_dynamics": -0.73536, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 27.3, "low": 26.89, "close": 27.163, "volume": 40567}, "trend_line": 27.037753, "activity_lines": {"activity_5": 26.92314, "activity_10": 26.887805, "activity_20": 27.115105, "activity_30": 27.128853}, "trend_signal": 0, "fair_value": 25.635077, "relative_strength": -4.793581, "rate_of_change": 0.07914830896971042, "market_dynamics": -0.681002, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.21, "high": 27.71, "low": 26.925, "close": 27.6656, "volume": 23446}, "trend_line": 27.083373, "activity_lines": {"activity_5": 27.235653, "activity_10": 27.00866, "activity_20": 27.153986, "activity_30": 27.169359}, "trend_signal": 0, "fair_value": 25.665842, "relative_strength": -3.3744, "rate_of_change": 0.1687270388186589, "market_dynamics": -0.583025, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.58, "high": 27.87, "low": 27.2, "close": 27.8414, "volume": 34349}, "trend_line": 27.131893, "activity_lines": {"activity_5": 27.516233, "activity_10": 27.156831, "activity_20": 27.208123, "activity_30": 27.218264}, "trend_signal": 1, "fair_value": 25.698313, "relative_strength": -3.527455, "rate_of_change": 0.17915050684418035, "market_dynamics": -0.382184, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.8, "high": 28.5647, "low": 27.66, "close": 28.5449, "volume": 32505}, "trend_line": 27.21698, "activity_lines": {"activity_5": 27.91888, "activity_10": 27.430422, "activity_20": 27.326957, "activity_30": 27.309426}, "trend_signal": 1, "fair_value": 25.740175, "relative_strength": -3.232672, "rate_of_change": 0.31360509935667924, "market_dynamics": -0.103986, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68, "high": 29.0815, "low": 28.355, "close": 28.6768, "volume": 43091}, "trend_line": 27.289487, "activity_lines": {"activity_5": 28.2388, "activity_10": 27.715682, "activity_20": 27.452522, "activity_30": 27.403608}, "trend_signal": 1, "fair_value": 25.782735, "relative_strength": -2.92681, "rate_of_change": 0.2664035466095123, "market_dynamics": 0.241623, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 29.22, "low": 28.155, "close": 29.04, "volume": 68147}, "trend_line": 27.359603, "activity_lines": {"activity_5": 28.592687, "activity_10": 28.028744, "activity_20": 27.607503, "activity_30": 27.516544}, "trend_signal": 1, "fair_value": 25.829267, "relative_strength": -2.477664, "rate_of_change": 0.2569341079955029, "market_dynamics": 0.591321, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.39, "high": 29.5799, "low": 29.39, "close": 29.5376, "volume": 105312}, "trend_line": 27.447357, "activity_lines": {"activity_5": 28.987307, "activity_10": 28.39178, "activity_20": 27.802278, "activity_30": 27.65706}, "trend_signal": 1, "fair_value": 25.881497, "relative_strength": -2.156601, "rate_of_change": 0.3207429581489188, "market_dynamics": 0.870097, "expectation": {"probability": 64.4944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22691c01-09b9-4215-ba96-3c031ba172cc/", "share_image": "https://sharemaestro.com/terminal/22691c01-09b9-4215-ba96-3c031ba172cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}