{"ticker": {"uuid": "22691c01-09b9-4215-ba96-3c031ba172cc", "symbol": "RSMV", "name": "RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSMV rose 5.73%, moving from 27.67 to 29.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 63.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.445, "high": 29.445, "low": 29.01, "close": 29.2495, "volume": 9988}, "trend_line": 27.917401, "activity_lines": {"activity_5": 29.35354, "activity_10": 29.279482, "activity_20": 28.665663, "activity_30": 28.291745}, "trend_signal": 1, "fair_value": 26.13756, "relative_strength": -2.970253, "rate_of_change": 0.22637041177092054, "market_dynamics": 0.66269, "expectation": {"probability": 63.074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 24.724245, "high": 25.442109, "low": 24.611268, "close": 25.36359, "volume": 4533165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.496568, "high": 26.018777, "low": 25.397552, "close": 25.927287, "volume": 387480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.308438, "high": 26.130269, "low": 25.174568, "close": 25.788862, "volume": 144648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.338143, "high": 26.159974, "low": 25.338143, "close": 25.926296, "volume": 484667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.997291, "high": 26.258989, "low": 25.902533, "close": 26.184728, "volume": 94003}, "trend_line": null, "activity_lines": {"activity_5": 25.947572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.219383, "high": 26.219383, "low": 25.432208, "close": 25.432208, "volume": 226333}, "trend_line": null, "activity_lines": {"activity_5": 25.812257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.476765, "high": 25.486666, "low": 24.803457, "close": 25.166053, "volume": 472267}, "trend_line": null, "activity_lines": {"activity_5": 25.583649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.111198, "high": 25.111198, "low": 23.951921, "close": 23.981626, "volume": 774792}, "trend_line": null, "activity_lines": {"activity_5": 25.010981, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.417236, "high": 23.536055, "low": 22.956813, "close": 23.400007, "volume": 89343}, "trend_line": null, "activity_lines": {"activity_5": 24.364923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.516252, "high": 23.664776, "low": 23.278614, "close": 23.6321, "volume": 317898}, "trend_line": null, "activity_lines": {"activity_5": 23.964648, "activity_10": 24.668059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.88568, "high": 24.000241, "low": 23.347331, "close": 23.347331, "volume": 86265}, "trend_line": null, "activity_lines": {"activity_5": 23.639625, "activity_10": 24.352978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.169697, "high": 23.612396, "low": 21.916058, "close": 21.916058, "volume": 56275}, "trend_line": null, "activity_lines": {"activity_5": 22.976504, "activity_10": 23.814325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.62505, "high": 22.902354, "low": 21.337904, "close": 22.734027, "volume": 71952}, "trend_line": null, "activity_lines": {"activity_5": 22.802704, "activity_10": 23.497325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.788486, "high": 23.040976, "low": 22.709075, "close": 22.738978, "volume": 115633}, "trend_line": null, "activity_lines": {"activity_5": 22.713729, "activity_10": 23.236768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.417177, "high": 23.139992, "low": 22.397373, "close": 23.139992, "volume": 168632}, "trend_line": null, "activity_lines": {"activity_5": 22.802493, "activity_10": 23.107074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.311943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.120189, "high": 23.338023, "low": 23.100386, "close": 23.323369, "volume": 103274}, "trend_line": null, "activity_lines": {"activity_5": 22.985191, "activity_10": 23.066079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.242671, "high": 23.278614, "low": 23.150289, "close": 23.184549, "volume": 116603}, "trend_line": null, "activity_lines": {"activity_5": 23.123212, "activity_10": 23.038187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.298417, "high": 23.578632, "low": 23.278614, "close": 23.578632, "volume": 391627}, "trend_line": null, "activity_lines": {"activity_5": 23.308028, "activity_10": 23.117974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.585563, "high": 23.600019, "low": 23.161973, "close": 23.185143, "volume": 165646}, "trend_line": null, "activity_lines": {"activity_5": 23.305375, "activity_10": 23.133545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.437039, "high": 23.635566, "low": 23.427138, "close": 23.635566, "volume": 416983}, "trend_line": null, "activity_lines": {"activity_5": 23.423118, "activity_10": 23.234917, "activity_20": 23.535715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.555858, "high": 23.862807, "low": 23.545957, "close": 23.75389, "volume": 106574}, "trend_line": null, "activity_lines": {"activity_5": 23.547264, "activity_10": 23.35774, "activity_20": 23.504722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.793496, "high": 24.062027, "low": 23.744681, "close": 23.872709, "volume": 42006}, "trend_line": null, "activity_lines": {"activity_5": 23.682315, "activity_10": 23.494775, "activity_20": 23.49271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.069453, "high": 24.07074, "low": 23.719135, "close": 23.719135, "volume": 86612}, "trend_line": null, "activity_lines": {"activity_5": 23.720297, "activity_10": 23.568311, "activity_20": 23.475855, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.862807, "high": 24.407394, "low": 23.862807, "close": 24.355312, "volume": 238181}, "trend_line": null, "activity_lines": {"activity_5": 23.960972, "activity_10": 23.739605, "activity_20": 23.529445, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.466804, "high": 24.773752, "low": 24.427197, "close": 24.757514, "volume": 76731}, "trend_line": null, "activity_lines": {"activity_5": 24.257702, "activity_10": 23.954638, "activity_20": 23.628821, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.541065, "high": 24.714343, "low": 24.496508, "close": 24.60503, "volume": 170012}, "trend_line": null, "activity_lines": {"activity_5": 24.428808, "activity_10": 24.112538, "activity_20": 23.72047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.555918, "high": 24.71365, "low": 24.437099, "close": 24.610673, "volume": 60819}, "trend_line": null, "activity_lines": {"activity_5": 24.545052, "activity_10": 24.24816, "activity_20": 23.816596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.63513, "high": 25.041095, "low": 24.585622, "close": 25.033075, "volume": 30091}, "trend_line": null, "activity_lines": {"activity_5": 24.7529, "activity_10": 24.434654, "activity_20": 23.955595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.153348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.140111, "high": 25.278733, "low": 24.480666, "close": 24.53859, "volume": 70943}, "trend_line": null, "activity_lines": {"activity_5": 24.708323, "activity_10": 24.504797, "activity_20": 24.042494, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516671, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.813359, "high": 24.961883, "low": 24.684638, "close": 24.947426, "volume": 23208}, "trend_line": 24.192659, "activity_lines": {"activity_5": 24.787806, "activity_10": 24.624665, "activity_20": 24.162908, "activity_30": 24.044567}, "trend_signal": 0, "fair_value": 24.192659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698816, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.021292, "high": 25.466863, "low": 24.929207, "close": 25.395572, "volume": 49950}, "trend_line": 24.193725, "activity_lines": {"activity_5": 25.00401, "activity_10": 24.802163, "activity_20": 24.319738, "activity_30": 24.122175}, "trend_signal": 0, "fair_value": 24.231462, "relative_strength": null, "rate_of_change": 0.004406295314630632, "market_dynamics": 0.797604, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.357946, "high": 25.555977, "low": 25.130209, "close": 25.506172, "volume": 44506}, "trend_line": 24.179687, "activity_lines": {"activity_5": 25.204379, "activity_10": 24.969921, "activity_20": 24.477349, "activity_30": 24.206849}, "trend_signal": 1, "fair_value": 24.271297, "relative_strength": null, "rate_of_change": -0.05802330976316929, "market_dynamics": 0.889622, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.438148, "high": 25.711135, "low": 25.414682, "close": 25.552413, "volume": 74558}, "trend_line": 24.171806, "activity_lines": {"activity_5": 25.360461, "activity_10": 25.116387, "activity_20": 24.622267, "activity_30": 24.295412}, "trend_signal": 1, "fair_value": 24.310119, "relative_strength": null, "rate_of_change": -0.03259347401809269, "market_dynamics": 1.147506, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.298536, "high": 25.813418, "low": 25.298536, "close": 25.640141, "volume": 85369}, "trend_line": 24.162267, "activity_lines": {"activity_5": 25.511163, "activity_10": 25.245471, "activity_20": 24.76212, "activity_30": 24.390143}, "trend_signal": 1, "fair_value": 24.349237, "relative_strength": null, "rate_of_change": -0.039463331784146315, "market_dynamics": 1.439789, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.709452, "high": 26.239186, "low": 25.694401, "close": 26.115516, "volume": 34989}, "trend_line": 24.15996, "activity_lines": {"activity_5": 25.746887, "activity_10": 25.437627, "activity_20": 24.933432, "activity_30": 24.516159}, "trend_signal": 1, "fair_value": 24.399702, "relative_strength": null, "rate_of_change": -0.00954794514934498, "market_dynamics": 1.646902, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.14017, "high": 26.52148, "low": 26.110466, "close": 26.52148, "volume": 41858}, "trend_line": 24.196269, "activity_lines": {"activity_5": 26.040059, "activity_10": 25.678903, "activity_20": 25.129237, "activity_30": 24.668515}, "trend_signal": 1, "fair_value": 24.45864, "relative_strength": null, "rate_of_change": 0.1502858448441109, "market_dynamics": 1.837291, "expectation": {"probability": 78.0392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.516431, "high": 26.548809, "low": 26.080761, "close": 26.297012, "volume": 17221}, "trend_line": 24.233968, "activity_lines": {"activity_5": 26.183348, "activity_10": 25.844522, "activity_20": 25.288436, "activity_30": 24.804047}, "trend_signal": 1, "fair_value": 24.508326, "relative_strength": null, "rate_of_change": 0.15580501274803948, "market_dynamics": 1.889289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.308497, "high": 26.487716, "low": 26.229285, "close": 26.385829, "volume": 72890}, "trend_line": 24.314108, "activity_lines": {"activity_5": 26.30352, "activity_10": 25.995629, "activity_20": 25.441272, "activity_30": 24.942877}, "trend_signal": 1, "fair_value": 24.557734, "relative_strength": null, "rate_of_change": 0.330692852280733, "market_dynamics": 1.894035, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.615446, "high": 26.624754, "low": 25.99234, "close": 25.99234, "volume": 28968}, "trend_line": 24.400519, "activity_lines": {"activity_5": 26.236969, "activity_10": 26.050597, "activity_20": 25.543265, "activity_30": 25.05115}, "trend_signal": 1, "fair_value": 24.594519, "relative_strength": null, "rate_of_change": 0.3553944894873307, "market_dynamics": 1.727481, "expectation": {"probability": 89.5161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.414246, "high": 26.642181, "low": 26.358005, "close": 26.501578, "volume": 35032}, "trend_line": 24.496168, "activity_lines": {"activity_5": 26.316683, "activity_10": 26.171722, "activity_20": 25.68039, "activity_30": 25.186702}, "trend_signal": 1, "fair_value": 24.642195, "relative_strength": null, "rate_of_change": 0.3919957604180536, "market_dynamics": 1.678886, "expectation": {"probability": 68.4492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.773872, "high": 26.942198, "low": 26.536234, "close": 26.936456, "volume": 39452}, "trend_line": 24.615806, "activity_lines": {"activity_5": 26.515619, "activity_10": 26.343659, "activity_20": 25.845284, "activity_30": 25.34414}, "trend_signal": 1, "fair_value": 24.698153, "relative_strength": null, "rate_of_change": 0.48839475627370926, "market_dynamics": 1.678558, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.031313, "high": 27.160033, "low": 26.890512, "close": 26.904969, "volume": 359222}, "trend_line": 24.782103, "activity_lines": {"activity_5": 26.676394, "activity_10": 26.481854, "activity_20": 25.992024, "activity_30": 25.491828}, "trend_signal": 1, "fair_value": 24.750696, "relative_strength": null, "rate_of_change": 0.6755699975861045, "market_dynamics": 1.658901, "expectation": {"probability": 84.29, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.744167, "high": 26.802091, "low": 26.358005, "close": 26.550492, "volume": 54193}, "trend_line": 24.909318, "activity_lines": {"activity_5": 26.67848, "activity_10": 26.530167, "activity_20": 26.090565, "activity_30": 25.605917}, "trend_signal": 1, "fair_value": 24.792552, "relative_strength": null, "rate_of_change": 0.5133341589291258, "market_dynamics": 1.619611, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.862986, "high": 27.160033, "low": 26.734364, "close": 26.734364, "volume": 17808}, "trend_line": 25.042498, "activity_lines": {"activity_5": 26.730879, "activity_10": 26.593764, "activity_20": 26.193135, "activity_30": 25.723662}, "trend_signal": 1, "fair_value": 24.836684, "relative_strength": null, "rate_of_change": 0.5346593592004383, "market_dynamics": 1.365168, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.605545, "high": 26.615446, "low": 26.220373, "close": 26.443654, "volume": 33023}, "trend_line": 25.15262, "activity_lines": {"activity_5": 26.636906, "activity_10": 26.584609, "activity_20": 26.256689, "activity_30": 25.814059}, "trend_signal": 1, "fair_value": 24.872394, "relative_strength": null, "rate_of_change": 0.43974047636941216, "market_dynamics": 0.8915, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.664954, "high": 27.238751, "low": 26.664954, "close": 27.238751, "volume": 6092}, "trend_line": 25.283133, "activity_lines": {"activity_5": 26.811828, "activity_10": 26.714052, "activity_20": 26.387938, "activity_30": 25.948649}, "trend_signal": 1, "fair_value": 24.923837, "relative_strength": null, "rate_of_change": 0.5188843150335851, "market_dynamics": 0.558762, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.090722, "high": 27.379848, "low": 26.9521, "close": 27.353312, "volume": 95286}, "trend_line": 25.422092, "activity_lines": {"activity_5": 27.004783, "activity_10": 26.851282, "activity_20": 26.517556, "activity_30": 26.082208}, "trend_signal": 1, "fair_value": 24.975528, "relative_strength": null, "rate_of_change": 0.5496114741792476, "market_dynamics": 0.471965, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.229344, "high": 27.434505, "low": 27.160033, "close": 27.357867, "volume": 30973}, "trend_line": 25.548066, "activity_lines": {"activity_5": 27.169367, "activity_10": 26.970135, "activity_20": 26.634547, "activity_30": 26.207097}, "trend_signal": 1, "fair_value": 25.02516, "relative_strength": null, "rate_of_change": 0.49552963619201507, "market_dynamics": 0.406951, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.308557, "high": 27.358065, "low": 27.000321, "close": 27.320439, "volume": 46368}, "trend_line": 25.685909, "activity_lines": {"activity_5": 27.26765, "activity_10": 27.06451, "activity_20": 26.736903, "activity_30": 26.321444}, "trend_signal": 1, "fair_value": 25.072002, "relative_strength": null, "rate_of_change": 0.5395437760337717, "market_dynamics": 0.479565, "expectation": {"probability": 74.4318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.486785, "high": 27.6, "low": 27.476884, "close": 27.59, "volume": 9154}, "trend_line": 25.817724, "activity_lines": {"activity_5": 27.416715, "activity_10": 27.183749, "activity_20": 26.851685, "activity_30": 26.444288}, "trend_signal": 1, "fair_value": 25.122362, "relative_strength": null, "rate_of_change": 0.5131802032001265, "market_dynamics": 0.43467, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.54, "high": 27.615, "low": 27.34, "close": 27.4449, "volume": 5079}, "trend_line": 25.940757, "activity_lines": {"activity_5": 27.440991, "activity_10": 27.256816, "activity_20": 26.940065, "activity_30": 26.549268}, "trend_signal": 1, "fair_value": 25.167902, "relative_strength": null, "rate_of_change": 0.47654471788451636, "market_dynamics": 0.287238, "expectation": {"probability": 72.4786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.511, "high": 27.69, "low": 27.46, "close": 27.6692, "volume": 141555}, "trend_line": 26.067307, "activity_lines": {"activity_5": 27.52629, "activity_10": 27.36142, "activity_20": 27.040047, "activity_30": 26.66078}, "trend_signal": 1, "fair_value": 25.216004, "relative_strength": -2.38067, "rate_of_change": 0.4878423555642503, "market_dynamics": 0.347912, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.53, "high": 28.05, "low": 27.38, "close": 27.9643, "volume": 64143}, "trend_line": 26.208813, "activity_lines": {"activity_5": 27.688896, "activity_10": 27.505784, "activity_20": 27.157834, "activity_30": 26.783167}, "trend_signal": 1, "fair_value": 25.267859, "relative_strength": -0.878597, "rate_of_change": 0.5428485573902961, "market_dynamics": 0.623609, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.7, "high": 28.02, "low": 27.48, "close": 27.4851, "volume": 85845}, "trend_line": 26.313139, "activity_lines": {"activity_5": 27.65134, "activity_10": 27.537316, "activity_20": 27.218498, "activity_30": 26.865508}, "trend_signal": 1, "fair_value": 25.308919, "relative_strength": -2.082852, "rate_of_change": 0.3980569436700562, "market_dynamics": 0.531926, "expectation": {"probability": 71.0476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.63, "high": 27.955, "low": 27.5371, "close": 27.5371, "volume": 31292}, "trend_line": 26.405792, "activity_lines": {"activity_5": 27.62014, "activity_10": 27.564651, "activity_20": 27.275329, "activity_30": 26.944473}, "trend_signal": 1, "fair_value": 25.349431, "relative_strength": -2.121615, "rate_of_change": 0.3521168645063673, "market_dynamics": 0.41735, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7601, "high": 27.91, "low": 26.81, "close": 27.4158, "volume": 53493}, "trend_line": 26.499484, "activity_lines": {"activity_5": 27.552033, "activity_10": 27.550052, "activity_20": 27.313838, "activity_30": 27.009635}, "trend_signal": 1, "fair_value": 25.386331, "relative_strength": -2.178917, "rate_of_change": 0.3548160948931099, "market_dynamics": 0.125941, "expectation": {"probability": 69.4158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 27.57, "low": 27.2342, "close": 27.41, "volume": 15422}, "trend_line": 26.592795, "activity_lines": {"activity_5": 27.483933, "activity_10": 27.531179, "activity_20": 27.347535, "activity_30": 27.068378}, "trend_signal": 1, "fair_value": 25.421834, "relative_strength": -0.774612, "rate_of_change": 0.352123837581139, "market_dynamics": -0.353713, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.26, "high": 27.72, "low": 27.26, "close": 27.7045, "volume": 13402}, "trend_line": 26.681842, "activity_lines": {"activity_5": 27.53128, "activity_10": 27.564821, "activity_20": 27.403981, "activity_30": 27.140101}, "trend_signal": 1, "fair_value": 25.46119, "relative_strength": -0.698331, "rate_of_change": 0.3348538579716828, "market_dynamics": -0.425458, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.75, "high": 28.0098, "low": 27.65, "close": 27.8677, "volume": 213940}, "trend_line": 26.792813, "activity_lines": {"activity_5": 27.650347, "activity_10": 27.621833, "activity_20": 27.46969, "activity_30": 27.216608}, "trend_signal": 1, "fair_value": 25.501978, "relative_strength": 0.493837, "rate_of_change": 0.4159045691073325, "market_dynamics": -0.228507, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 27.742, "low": 26.5739, "close": 26.5739, "volume": 26038}, "trend_line": 26.847029, "activity_lines": {"activity_5": 27.31264, "activity_10": 27.433658, "activity_20": 27.403249, "activity_30": 27.202484}, "trend_signal": 1, "fair_value": 25.519844, "relative_strength": -2.110676, "rate_of_change": 0.20235277273797364, "market_dynamics": -0.319762, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.431, "high": 27.25, "low": 26.43, "close": 26.8126, "volume": 98910}, "trend_line": 26.894263, "activity_lines": {"activity_5": 27.118713, "activity_10": 27.307358, "activity_20": 27.359198, "activity_30": 27.200263}, "trend_signal": 1, "fair_value": 25.541036, "relative_strength": 0.348839, "rate_of_change": 0.17593753111377633, "market_dynamics": -0.331841, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.08, "high": 27.13, "low": 26.24, "close": 26.3076, "volume": 21524}, "trend_line": 26.920977, "activity_lines": {"activity_5": 26.796667, "activity_10": 27.100736, "activity_20": 27.267641, "activity_30": 27.162414}, "trend_signal": 0, "fair_value": 25.5534, "relative_strength": 0.35069, "rate_of_change": 0.09932973437495538, "market_dynamics": -0.461717, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.53, "high": 26.805, "low": 26.1549, "close": 26.1549, "volume": 39801}, "trend_line": 26.94106, "activity_lines": {"activity_5": 26.497213, "activity_10": 26.891107, "activity_20": 27.164386, "activity_30": 27.112989}, "trend_signal": 0, "fair_value": 25.562948, "relative_strength": 2.107297, "rate_of_change": 0.07459981857270495, "market_dynamics": -0.779578, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.05, "high": 26.77, "low": 25.92, "close": 26.6445, "volume": 47726}, "trend_line": 26.974539, "activity_lines": {"activity_5": 26.464267, "activity_10": 26.803395, "activity_20": 27.109643, "activity_30": 27.093857}, "trend_signal": 0, "fair_value": 25.579847, "relative_strength": 0.726146, "rate_of_change": 0.12426756779428803, "market_dynamics": -0.76248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.62, "high": 27.5, "low": 26.4, "close": 27.3703, "volume": 36072}, "trend_line": 27.016365, "activity_lines": {"activity_5": 26.7548, "activity_10": 26.862929, "activity_20": 27.124452, "activity_30": 27.11939}, "trend_signal": 0, "fair_value": 25.607393, "relative_strength": 0.004238, "rate_of_change": 0.155057330173466, "market_dynamics": -0.73936, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 27.3, "low": 26.89, "close": 27.163, "volume": 40567}, "trend_line": 27.037749, "activity_lines": {"activity_5": 26.92314, "activity_10": 26.887805, "activity_20": 27.115106, "activity_30": 27.12885}, "trend_signal": 0, "fair_value": 25.630962, "relative_strength": -4.79358, "rate_of_change": 0.07915202507813757, "market_dynamics": -0.686178, "expectation": {"probability": 75.0623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.21, "high": 27.71, "low": 26.925, "close": 27.6656, "volume": 23446}, "trend_line": 27.083368, "activity_lines": {"activity_5": 27.235653, "activity_10": 27.00866, "activity_20": 27.153986, "activity_30": 27.169356}, "trend_signal": 0, "fair_value": 25.66133, "relative_strength": -3.374399, "rate_of_change": 0.16872336524759707, "market_dynamics": -0.586767, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.58, "high": 27.87, "low": 27.2, "close": 27.8414, "volume": 34349}, "trend_line": 27.131887, "activity_lines": {"activity_5": 27.516233, "activity_10": 27.156831, "activity_20": 27.208123, "activity_30": 27.218262}, "trend_signal": 1, "fair_value": 25.69339, "relative_strength": -3.527457, "rate_of_change": 0.1791468476151078, "market_dynamics": -0.386529, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.8, "high": 28.5647, "low": 27.66, "close": 28.5449, "volume": 32505}, "trend_line": 27.216973, "activity_lines": {"activity_5": 27.91888, "activity_10": 27.430422, "activity_20": 27.326957, "activity_30": 27.309424}, "trend_signal": 1, "fair_value": 25.734716, "relative_strength": -3.23267, "rate_of_change": 0.3136014830077998, "market_dynamics": -0.108246, "expectation": {"probability": 61.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68, "high": 29.0815, "low": 28.355, "close": 28.6768, "volume": 43091}, "trend_line": 27.28948, "activity_lines": {"activity_5": 28.2388, "activity_10": 27.715682, "activity_20": 27.452522, "activity_30": 27.403606}, "trend_signal": 1, "fair_value": 25.776746, "relative_strength": -2.926806, "rate_of_change": 0.2664036151264935, "market_dynamics": 0.237636, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 29.22, "low": 28.155, "close": 29.04, "volume": 68147}, "trend_line": 27.359598, "activity_lines": {"activity_5": 28.592687, "activity_10": 28.028744, "activity_20": 27.607503, "activity_30": 27.516543}, "trend_signal": 1, "fair_value": 25.822707, "relative_strength": -2.477656, "rate_of_change": 0.25694150273291116, "market_dynamics": 0.587562, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.39, "high": 29.5799, "low": 29.39, "close": 29.5376, "volume": 105312}, "trend_line": 27.447353, "activity_lines": {"activity_5": 28.987307, "activity_10": 28.39178, "activity_20": 27.802278, "activity_30": 27.657059}, "trend_signal": 1, "fair_value": 25.874303, "relative_strength": -2.156596, "rate_of_change": 0.32074667178955396, "market_dynamics": 0.867995, "expectation": {"probability": 64.9279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.54, "high": 30.0741, "low": 28.72, "close": 28.75, "volume": 135377}, "trend_line": 27.52067, "activity_lines": {"activity_5": 28.994593, "activity_10": 28.552889, "activity_20": 27.913147, "activity_30": 27.741101}, "trend_signal": 1, "fair_value": 25.913696, "relative_strength": -2.268434, "rate_of_change": 0.2671186543926455, "market_dynamics": 0.943199, "expectation": {"probability": 70.5053, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.21, "high": 29.315, "low": 28.35, "close": 29.3022, "volume": 7836}, "trend_line": 27.606264, "activity_lines": {"activity_5": 29.125373, "activity_10": 28.767215, "activity_20": 28.072864, "activity_30": 27.856038}, "trend_signal": 1, "fair_value": 25.959487, "relative_strength": -0.910299, "rate_of_change": 0.31101713730080116, "market_dynamics": 0.938954, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.86, "high": 30.0, "low": 29.5043, "close": 29.9247, "volume": 10141}, "trend_line": 27.722299, "activity_lines": {"activity_5": 29.413167, "activity_10": 29.0464, "activity_20": 28.283215, "activity_30": 28.005615}, "trend_signal": 1, "fair_value": 26.012356, "relative_strength": 0.276471, "rate_of_change": 0.42032127201275815, "market_dynamics": 0.901789, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.04, "high": 30.1245, "low": 29.31, "close": 29.31, "volume": 8623}, "trend_line": 27.791341, "activity_lines": {"activity_5": 29.412867, "activity_10": 29.167378, "activity_20": 28.423653, "activity_30": 28.108047}, "trend_signal": 1, "fair_value": 26.055746, "relative_strength": 0.600315, "rate_of_change": 0.2490486088473384, "market_dynamics": 0.776143, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.81, "high": 30.14, "low": 29.17, "close": 29.2435, "volume": 11406}, "trend_line": 27.854347, "activity_lines": {"activity_5": 29.3724, "activity_10": 29.237229, "activity_20": 28.548738, "activity_30": 28.201735}, "trend_signal": 1, "fair_value": 26.097146, "relative_strength": -1.719805, "rate_of_change": 0.22671090250737255, "market_dynamics": 0.715533, "expectation": {"probability": 68.7958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.445, "high": 29.445, "low": 29.01, "close": 29.2495, "volume": 9988}, "trend_line": 27.917401, "activity_lines": {"activity_5": 29.35354, "activity_10": 29.279482, "activity_20": 28.665663, "activity_30": 28.291745}, "trend_signal": 1, "fair_value": 26.13756, "relative_strength": -2.970253, "rate_of_change": 0.22637041177092054, "market_dynamics": 0.66269, "expectation": {"probability": 63.074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22691c01-09b9-4215-ba96-3c031ba172cc/", "share_image": "https://sharemaestro.com/terminal/22691c01-09b9-4215-ba96-3c031ba172cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}