{"ticker": {"uuid": "226a1d08-eaef-4e54-89b2-5f41a80b3523", "symbol": "NEX", "name": "Nex Point Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEX rose 8.00%, moving from 1.00 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 321615200}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.037273, "activity_20": 1.052286, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 4.013462, "relative_strength": -12.866798, "rate_of_change": -0.15182149362478006, "market_dynamics": -0.577814, "expectation": {"probability": 37.4662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8, "high": 12.9, "low": 11.0, "close": 11.9, "volume": 48189100}, "trend_line": 15.35, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.218182, "activity_20": 12.884286, "activity_30": 13.933333}, "trend_signal": 0, "fair_value": 11.681346, "relative_strength": -24.713081, "rate_of_change": -1.4551700951172728, "market_dynamics": 0.087759, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.4, "close": 11.6, "volume": 28305200}, "trend_line": 15.123333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.096364, "activity_20": 12.665238, "activity_30": 13.691398}, "trend_signal": 0, "fair_value": 11.731731, "relative_strength": -26.248752, "rate_of_change": -1.47665798045602, "market_dynamics": 0.069026, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.4, "close": 10.8, "volume": 32116000}, "trend_line": 14.863333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.858182, "activity_20": 12.394286, "activity_30": 13.412473}, "trend_signal": 0, "fair_value": 11.776603, "relative_strength": -28.316484, "rate_of_change": -1.7191977456292191, "market_dynamics": 0.058836, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.6, "high": 10.7, "low": 8.7, "close": 9.7, "volume": 94612400}, "trend_line": 14.55, "activity_lines": {"activity_5": 10.873333, "activity_10": 11.467273, "activity_20": 12.054286, "activity_30": 13.079355}, "trend_signal": 0, "fair_value": 11.812885, "relative_strength": -34.961515, "rate_of_change": -2.10809379026898, "market_dynamics": 0.022037, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.55, "close": 9.8, "volume": 32167600}, "trend_line": 14.263333, "activity_lines": {"activity_5": 10.353333, "activity_10": 11.16, "activity_20": 11.76, "activity_30": 12.772903}, "trend_signal": 0, "fair_value": 11.84609, "relative_strength": -33.33314, "rate_of_change": -1.9702199312714868, "market_dynamics": -0.1598, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.45, "close": 10.1, "volume": 31102400}, "trend_line": 13.983333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.918182, "activity_20": 11.531905, "activity_30": 12.504301}, "trend_signal": 0, "fair_value": 11.878782, "relative_strength": -32.092851, "rate_of_change": -1.9630755308033498, "market_dynamics": -0.235887, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.85, "close": 10.2, "volume": 49814300}, "trend_line": 13.723333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.701818, "activity_20": 11.345238, "activity_30": 12.260215}, "trend_signal": 0, "fair_value": 11.905705, "relative_strength": -31.439542, "rate_of_change": -1.859356420962011, "market_dynamics": -0.267261, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1, "high": 10.8, "low": 9.65, "close": 10.7, "volume": 35957600}, "trend_line": 13.47, "activity_lines": {"activity_5": 10.26, "activity_10": 10.578182, "activity_20": 11.22381, "activity_30": 12.065161}, "trend_signal": 0, "fair_value": 11.938718, "relative_strength": -28.248942, "rate_of_change": -1.8460019880010166, "market_dynamics": -0.22524, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.9, "close": 10.0, "volume": 35994400}, "trend_line": 13.203333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.372727, "activity_20": 11.05381, "activity_30": 11.84129}, "trend_signal": 0, "fair_value": 11.968846, "relative_strength": -31.844689, "rate_of_change": -1.9797104677060133, "market_dynamics": -0.073127, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.75, "close": 10.3, "volume": 30477600}, "trend_line": 12.953333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.289091, "activity_20": 10.925714, "activity_30": 11.653978}, "trend_signal": 0, "fair_value": 11.999615, "relative_strength": -29.516821, "rate_of_change": -1.8934612949624157, "market_dynamics": 0.038949, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.5, "close": 11.6, "volume": 83415200}, "trend_line": 12.76, "activity_lines": {"activity_5": 10.72, "activity_10": 10.487273, "activity_20": 10.937143, "activity_30": 11.566667}, "trend_signal": 0, "fair_value": 12.041603, "relative_strength": -19.413818, "rate_of_change": -1.4925347785006442, "market_dynamics": 0.337001, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6, "high": 13.4, "low": 11.5, "close": 13.1, "volume": 86830300}, "trend_line": 12.64, "activity_lines": {"activity_5": 11.566667, "activity_10": 10.963636, "activity_20": 11.101429, "activity_30": 11.588602}, "trend_signal": 0, "fair_value": 12.093205, "relative_strength": -10.973075, "rate_of_change": -0.940438871473348, "market_dynamics": 0.754879, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.1, "close": 13.3, "volume": 100753700}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.449091, "activity_20": 11.285238, "activity_30": 11.631183}, "trend_signal": 0, "fair_value": 12.147692, "relative_strength": -9.20082, "rate_of_change": -1.3185680379746862, "market_dynamics": 1.157494, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.2, "high": 14.0, "low": 13.2, "close": 13.7, "volume": 33691000}, "trend_line": 12.353333, "activity_lines": {"activity_5": 12.966667, "activity_10": 11.961818, "activity_20": 11.507619, "activity_30": 11.710323}, "trend_signal": 0, "fair_value": 12.206795, "relative_strength": -5.127236, "rate_of_change": -0.9620524041168546, "market_dynamics": 1.452131, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.5, "close": 13.1, "volume": 39829400}, "trend_line": 12.2, "activity_lines": {"activity_5": 13.2, "activity_10": 12.292727, "activity_20": 11.670952, "activity_30": 11.758495}, "trend_signal": 0, "fair_value": 12.263718, "relative_strength": -8.406978, "rate_of_change": -1.241227772294327, "market_dynamics": 1.494878, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.3, "close": 12.6, "volume": 27649500}, "trend_line": 12.06, "activity_lines": {"activity_5": 13.08, "activity_10": 12.472727, "activity_20": 11.77381, "activity_30": 11.784301}, "trend_signal": 0, "fair_value": 12.317564, "relative_strength": -10.196465, "rate_of_change": -1.1475409836065475, "market_dynamics": 1.29763, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.2, "close": 11.3, "volume": 44033700}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.46, "activity_10": 12.370909, "activity_20": 11.742857, "activity_30": 11.735269}, "trend_signal": 0, "fair_value": 12.363333, "relative_strength": -16.056279, "rate_of_change": -0.718631840796022, "market_dynamics": 1.039845, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.8, "close": 11.2, "volume": 43014200}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.230909, "activity_20": 11.697619, "activity_30": 11.685376}, "trend_signal": 0, "fair_value": 12.404744, "relative_strength": -14.17196, "rate_of_change": -0.9187082661110272, "market_dynamics": 0.885434, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.1, "close": 10.4, "volume": 32473000}, "trend_line": 11.783333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.936364, "activity_20": 11.585714, "activity_30": 11.590968}, "trend_signal": 0, "fair_value": 12.443333, "relative_strength": -20.174731, "rate_of_change": -0.6743467455562452, "market_dynamics": 0.620529, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.3, "close": 9.5, "volume": 33111200}, "trend_line": 11.646667, "activity_lines": {"activity_5": 10.526667, "activity_10": 11.470909, "activity_20": 11.40381, "activity_30": 11.443656}, "trend_signal": 0, "fair_value": 12.477564, "relative_strength": -23.540399, "rate_of_change": -1.1598246438422808, "market_dynamics": 0.262434, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.05, "close": 9.5, "volume": 30504700}, "trend_line": 11.506667, "activity_lines": {"activity_5": 10.026667, "activity_10": 11.02, "activity_20": 11.237619, "activity_30": 11.305161}, "trend_signal": 0, "fair_value": 12.511795, "relative_strength": -22.022623, "rate_of_change": -1.2020606410400552, "market_dynamics": -0.072758, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.35, "high": 10.3, "low": 8.5, "close": 10.0, "volume": 51758800}, "trend_line": 11.4, "activity_lines": {"activity_5": 9.9, "activity_10": 10.698182, "activity_20": 11.130476, "activity_30": 11.207957}, "trend_signal": 0, "fair_value": 12.547949, "relative_strength": -18.87293, "rate_of_change": -0.9270017112687788, "market_dynamics": -0.346801, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.9, "close": 10.1, "volume": 44006700}, "trend_line": 11.29, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.450909, "activity_20": 11.040476, "activity_30": 11.124086}, "trend_signal": 0, "fair_value": 12.583846, "relative_strength": -15.5042, "rate_of_change": -0.964912280701765, "market_dynamics": -0.474344, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 11.2, "low": 9.6, "close": 11.0, "volume": 52457400}, "trend_line": 11.213333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.425455, "activity_20": 11.039524, "activity_30": 11.105376}, "trend_signal": 0, "fair_value": 12.62359, "relative_strength": -8.944295, "rate_of_change": -0.6790699734278008, "market_dynamics": -0.353999, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.4, "close": 10.5, "volume": 31213100}, "trend_line": 11.216667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.358182, "activity_20": 10.984762, "activity_30": 11.059355}, "trend_signal": 0, "fair_value": 12.661154, "relative_strength": -11.14853, "rate_of_change": 0.029732462239361285, "market_dynamics": -0.351917, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.2, "close": 10.3, "volume": 19544600}, "trend_line": 11.21, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.301818, "activity_20": 10.907619, "activity_30": 11.000215}, "trend_signal": 0, "fair_value": 12.698462, "relative_strength": -10.914578, "rate_of_change": -0.059438334043423274, "market_dynamics": -0.469845, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.2, "close": 10.4, "volume": 10968300}, "trend_line": 11.213333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.305455, "activity_20": 10.839048, "activity_30": 10.947957}, "trend_signal": 0, "fair_value": 12.736923, "relative_strength": -9.301584, "rate_of_change": 0.029732381801958842, "market_dynamics": -0.597625, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.9, "close": 10.3, "volume": 17157800}, "trend_line": 11.116667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.307273, "activity_20": 10.76, "activity_30": 10.889032}, "trend_signal": 0, "fair_value": 12.773974, "relative_strength": -9.983463, "rate_of_change": -0.862063045840169, "market_dynamics": -0.793874, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.1, "close": 10.2, "volume": 17787300}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.3, "activity_10": 10.307273, "activity_20": 10.673333, "activity_30": 10.829892}, "trend_signal": 0, "fair_value": 12.812051, "relative_strength": -10.943961, "rate_of_change": -1.0494782294009493, "market_dynamics": -0.822048, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.8, "close": 10.0, "volume": 14138800}, "trend_line": 10.906667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.274545, "activity_20": 10.566667, "activity_30": 10.765376}, "trend_signal": 0, "fair_value": 12.849231, "relative_strength": -12.548231, "rate_of_change": -0.8484818181818131, "market_dynamics": -0.789619, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 15050600}, "trend_line": 10.853333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.287273, "activity_20": 10.49, "activity_30": 10.726237}, "trend_signal": 0, "fair_value": 12.885897, "relative_strength": -9.929242, "rate_of_change": -0.4890036525365753, "market_dynamics": -0.62318, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.85, "close": 10.0, "volume": 17900800}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.230909, "activity_20": 10.390952, "activity_30": 10.671183}, "trend_signal": 0, "fair_value": 12.916667, "relative_strength": -10.909062, "rate_of_change": -0.4913974352394654, "market_dynamics": -0.468643, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.35, "close": 9.65, "volume": 23339700}, "trend_line": 10.761667, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.110909, "activity_20": 10.273333, "activity_30": 10.596989}, "trend_signal": 0, "fair_value": 12.945833, "relative_strength": -11.369721, "rate_of_change": -0.35493518518519906, "market_dynamics": -0.276353, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.35, "close": 9.5, "volume": 17033200}, "trend_line": 10.755, "activity_lines": {"activity_5": 9.78, "activity_10": 9.971818, "activity_20": 10.15881, "activity_30": 10.515591}, "trend_signal": 0, "fair_value": 12.973077, "relative_strength": -11.183328, "rate_of_change": -0.06195136868663957, "market_dynamics": -0.095991, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.55, "high": 10.2, "low": 9.35, "close": 10.1, "volume": 21898900}, "trend_line": 10.765, "activity_lines": {"activity_5": 9.85, "activity_10": 9.969091, "activity_20": 10.121429, "activity_30": 10.473333}, "trend_signal": 0, "fair_value": 13.004167, "relative_strength": -5.840343, "rate_of_change": 0.09298000929799895, "market_dynamics": 0.093256, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.9, "close": 9.95, "volume": 9074100}, "trend_line": 10.76, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.946364, "activity_20": 10.084048, "activity_30": 10.420753}, "trend_signal": 0, "fair_value": 13.034295, "relative_strength": -6.779051, "rate_of_change": -0.04644681839294734, "market_dynamics": 0.173128, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.65, "close": 9.85, "volume": 11356500}, "trend_line": 10.748333, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.911818, "activity_20": 10.049762, "activity_30": 10.362043}, "trend_signal": 0, "fair_value": 13.063462, "relative_strength": -6.733692, "rate_of_change": -0.1084293680297324, "market_dynamics": 0.164878, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 10.9, "low": 9.55, "close": 10.7, "volume": 34505900}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.041818, "activity_20": 10.103333, "activity_30": 10.358925}, "trend_signal": 0, "fair_value": 13.101923, "relative_strength": 1.125457, "rate_of_change": 0.0, "market_dynamics": 0.531016, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.65, "close": 9.7, "volume": 31192000}, "trend_line": 10.738333, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.982727, "activity_20": 10.064048, "activity_30": 10.29129}, "trend_signal": 0, "fair_value": 13.13359, "relative_strength": -5.893745, "rate_of_change": -0.09303768314584025, "market_dynamics": 0.525549, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.5, "close": 9.9, "volume": 30553700}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.969091, "activity_20": 10.047143, "activity_30": 10.237204}, "trend_signal": 0, "fair_value": 13.167308, "relative_strength": -4.802439, "rate_of_change": -0.12416266100149016, "market_dynamics": 0.683981, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.7, "close": 9.95, "volume": 11835800}, "trend_line": 10.67, "activity_lines": {"activity_5": 9.98, "activity_10": 9.966364, "activity_20": 10.033095, "activity_30": 10.187204}, "trend_signal": 0, "fair_value": 13.199038, "relative_strength": -4.047652, "rate_of_change": -0.5128205128205102, "market_dynamics": 0.810554, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.65, "close": 9.65, "volume": 7121500}, "trend_line": 10.555, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.915455, "activity_20": 9.988333, "activity_30": 10.121398}, "trend_signal": 0, "fair_value": 13.227885, "relative_strength": -6.228717, "rate_of_change": -1.0777881911902552, "market_dynamics": 0.488153, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.45, "close": 9.45, "volume": 11761000}, "trend_line": 10.426667, "activity_lines": {"activity_5": 9.68, "activity_10": 9.834545, "activity_20": 9.92619, "activity_30": 10.050108}, "trend_signal": 0, "fair_value": 13.246474, "relative_strength": -7.570637, "rate_of_change": -1.2158503079109388, "market_dynamics": 0.356805, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.35, "close": 9.5, "volume": 13768800}, "trend_line": 10.286667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.766364, "activity_20": 9.871905, "activity_30": 9.990323}, "trend_signal": 0, "fair_value": 13.269872, "relative_strength": -6.567712, "rate_of_change": -1.3427109545169187, "market_dynamics": 0.203155, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.5, "close": 10.1, "volume": 6075500}, "trend_line": 10.186667, "activity_lines": {"activity_5": 9.74, "activity_10": 9.807273, "activity_20": 9.881905, "activity_30": 9.97828}, "trend_signal": 0, "fair_value": 13.298397, "relative_strength": -1.844885, "rate_of_change": -0.9721321784791872, "market_dynamics": 0.290386, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.75, "volume": 3058100}, "trend_line": 10.091667, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.784545, "activity_20": 9.860476, "activity_30": 9.950108}, "trend_signal": 0, "fair_value": 13.324679, "relative_strength": -0.35649, "rate_of_change": -0.9325915925199149, "market_dynamics": 0.378304, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 9.6, "low": 9.05, "close": 9.1, "volume": 26295400}, "trend_line": 10.018333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.647273, "activity_20": 9.779762, "activity_30": 9.886129}, "trend_signal": 0, "fair_value": 13.347115, "relative_strength": -8.878419, "rate_of_change": -0.7266787538669194, "market_dynamics": 0.430094, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.0, "close": 9.1, "volume": 7155200}, "trend_line": 9.948333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.523636, "activity_20": 9.705238, "activity_30": 9.826882}, "trend_signal": 0, "fair_value": 13.369872, "relative_strength": -9.493608, "rate_of_change": -0.6987190383869281, "market_dynamics": 0.275205, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.6, "close": 8.75, "volume": 12782900}, "trend_line": 9.893333, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.365455, "activity_20": 9.603095, "activity_30": 9.74957}, "trend_signal": 0, "fair_value": 13.389103, "relative_strength": -13.050365, "rate_of_change": -0.5528564433860398, "market_dynamics": -0.198672, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.35, "high": 8.35, "low": 5.1, "close": 5.2, "volume": 267305700}, "trend_line": 9.75, "activity_lines": {"activity_5": 7.75, "activity_10": 8.579091, "activity_20": 9.169762, "activity_30": 9.446774}, "trend_signal": 0, "fair_value": 13.388141, "relative_strength": -48.055475, "rate_of_change": -1.448783741535842, "market_dynamics": -0.584677, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.5, "low": 2.86, "close": 3.16, "volume": 1168455800}, "trend_line": 9.538667, "activity_lines": {"activity_5": 6.01, "activity_10": 7.507273, "activity_20": 8.565, "activity_30": 9.021613}, "trend_signal": 0, "fair_value": 13.372179, "relative_strength": -67.438957, "rate_of_change": -2.167517948717946, "market_dynamics": -0.894935, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.92, "close": 2.94, "volume": 241600700}, "trend_line": 9.303333, "activity_lines": {"activity_5": 4.636, "activity_10": 6.518909, "activity_20": 7.973286, "activity_30": 8.595892}, "trend_signal": 0, "fair_value": 13.354167, "relative_strength": -68.760639, "rate_of_change": -2.4671581469402373, "market_dynamics": -1.086625, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.62, "close": 2.88, "volume": 272319800}, "trend_line": 9.062667, "activity_lines": {"activity_5": 3.652667, "activity_10": 5.641636, "activity_20": 7.409476, "activity_30": 8.181484}, "trend_signal": 0, "fair_value": 13.334167, "relative_strength": -68.627814, "rate_of_change": -2.5868793474338814, "market_dynamics": -1.131334, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.68, "low": 1.95, "close": 2.02, "volume": 1305843000}, "trend_line": 8.763333, "activity_lines": {"activity_5": 2.797333, "activity_10": 4.727455, "activity_20": 6.796, "activity_30": 7.727118}, "trend_signal": 0, "fair_value": 13.309615, "relative_strength": -77.179557, "rate_of_change": -3.302934996949573, "market_dynamics": -1.116292, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.59, "close": 2.0, "volume": 1028844800}, "trend_line": 8.48, "activity_lines": {"activity_5": 2.384, "activity_10": 3.945636, "activity_20": 6.216238, "activity_30": 7.290774}, "trend_signal": 0, "fair_value": 13.284295, "relative_strength": -77.035076, "rate_of_change": -3.233164824388152, "market_dynamics": -1.1076, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.54, "close": 1.68, "volume": 484650300}, "trend_line": 8.192667, "activity_lines": {"activity_5": 2.077333, "activity_10": 3.252909, "activity_20": 5.644571, "activity_30": 6.852065}, "trend_signal": 0, "fair_value": 13.251474, "relative_strength": -80.335829, "rate_of_change": -3.388360849056607, "market_dynamics": -1.10959, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.51, "close": 1.74, "volume": 447445300}, "trend_line": 7.904, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.717818, "activity_20": 5.118, "activity_30": 6.435763}, "trend_signal": 0, "fair_value": 13.219679, "relative_strength": -79.48951, "rate_of_change": -3.5234802049198413, "market_dynamics": -1.107087, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.53, "close": 1.54, "volume": 382538200}, "trend_line": 7.612, "activity_lines": {"activity_5": 1.714667, "activity_10": 2.280182, "activity_20": 4.611, "activity_30": 6.025183}, "trend_signal": 0, "fair_value": 13.182756, "relative_strength": -81.823073, "rate_of_change": -3.6943319838056654, "market_dynamics": -1.170355, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.07, "high": 1.22, "low": 0.9, "close": 0.99, "volume": 777975700}, "trend_line": 7.305, "activity_lines": {"activity_5": 1.446, "activity_10": 1.88, "activity_20": 4.095238, "activity_30": 5.597957}, "trend_signal": 0, "fair_value": 13.128846, "relative_strength": -87.967331, "rate_of_change": -4.033105622701004, "market_dynamics": -1.188974, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.7, "close": 0.82, "volume": 495105100}, "trend_line": 6.999, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.59, "activity_20": 3.604762, "activity_30": 5.17957}, "trend_signal": 0, "fair_value": 13.072564, "relative_strength": -89.759021, "rate_of_change": -4.188911704312115, "market_dynamics": -1.187382, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.64, "close": 0.67, "volume": 166148600}, "trend_line": 6.678, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.352364, "activity_20": 3.143238, "activity_30": 4.771247}, "trend_signal": 0, "fair_value": 13.017244, "relative_strength": -91.5092, "rate_of_change": -4.586369481354476, "market_dynamics": -1.227079, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.61, "close": 0.7, "volume": 157830800}, "trend_line": 6.368, "activity_lines": {"activity_5": 0.810667, "activity_10": 1.165455, "activity_20": 2.728762, "activity_30": 4.38557}, "trend_signal": 0, "fair_value": 12.965, "relative_strength": -90.83864, "rate_of_change": -4.642108415693316, "market_dynamics": -1.230955, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.62, "close": 0.71, "volume": 114470200}, "trend_line": 6.07, "activity_lines": {"activity_5": 0.732667, "activity_10": 1.021091, "activity_20": 2.357857, "activity_30": 4.020538}, "trend_signal": 0, "fair_value": 12.913782, "relative_strength": -90.53085, "rate_of_change": -4.6796482412060305, "market_dynamics": -1.201824, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.71, "high": 1.04, "low": 0.71, "close": 1.02, "volume": 681755000}, "trend_line": 5.787333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.972545, "activity_20": 2.058095, "activity_30": 3.694731}, "trend_signal": 0, "fair_value": 12.860705, "relative_strength": -86.574288, "rate_of_change": -4.656787479406919, "market_dynamics": -0.912654, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.85, "close": 0.87, "volume": 367040000}, "trend_line": 5.479667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.914909, "activity_20": 1.784429, "activity_30": 3.377484}, "trend_signal": 0, "fair_value": 12.805705, "relative_strength": -88.26708, "rate_of_change": -5.316196596947164, "market_dynamics": -0.567029, "expectation": {"probability": 40.934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.83, "close": 0.92, "volume": 143198200}, "trend_line": 5.178667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.886909, "activity_20": 1.559476, "activity_30": 3.083312}, "trend_signal": 0, "fair_value": 12.755833, "relative_strength": -87.836696, "rate_of_change": -5.4930345219882915, "market_dynamics": -0.255859, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.87, "close": 0.98, "volume": 290795300}, "trend_line": 4.883, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.883636, "activity_20": 1.382286, "activity_30": 2.81243}, "trend_signal": 0, "fair_value": 12.706346, "relative_strength": -86.635133, "rate_of_change": -5.709326357535635, "market_dynamics": 0.029536, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.49, "low": 0.99, "close": 1.32, "volume": 1227693000}, "trend_line": 4.570333, "activity_lines": {"activity_5": 1.069333, "activity_10": 0.956, "activity_20": 1.276143, "activity_30": 2.582559}, "trend_signal": 0, "fair_value": 12.658397, "relative_strength": -81.837085, "rate_of_change": -6.403174278107726, "market_dynamics": 0.29337, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.15, "close": 1.18, "volume": 177956100}, "trend_line": 4.286333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.006909, "activity_20": 1.193714, "activity_30": 2.363828}, "trend_signal": 0, "fair_value": 12.612436, "relative_strength": -83.30592, "rate_of_change": -6.213989221354326, "market_dynamics": 0.389143, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.28, "volume": 183199500}, "trend_line": 3.999, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.072545, "activity_20": 1.156857, "activity_30": 2.169871}, "trend_signal": 0, "fair_value": 12.566154, "relative_strength": -81.308352, "rate_of_change": -6.703468909205138, "market_dynamics": 0.504697, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.28, "volume": 153692300}, "trend_line": 3.71, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.129818, "activity_20": 1.138667, "activity_30": 1.994452}, "trend_signal": 0, "fair_value": 12.516667, "relative_strength": -81.155672, "rate_of_change": -7.2268067016754225, "market_dynamics": 0.576455, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.2, "volume": 33639100}, "trend_line": 3.428333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.161455, "activity_20": 1.12181, "activity_30": 1.832516}, "trend_signal": 0, "fair_value": 12.467949, "relative_strength": -82.122061, "rate_of_change": -7.592102425876014, "market_dynamics": 0.447588, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.05, "close": 1.07, "volume": 29897200}, "trend_line": 3.149, "activity_lines": {"activity_5": 1.182, "activity_10": 1.160364, "activity_20": 1.100857, "activity_30": 1.680366}, "trend_signal": 0, "fair_value": 12.416154, "relative_strength": -83.336529, "rate_of_change": -8.147779110138947, "market_dynamics": 0.473683, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 95989800}, "trend_line": 2.869, "activity_lines": {"activity_5": 1.148, "activity_10": 1.158182, "activity_20": 1.091381, "activity_30": 1.548172}, "trend_signal": 0, "fair_value": 12.361026, "relative_strength": -82.392543, "rate_of_change": -8.891711654493484, "market_dynamics": 0.509691, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.91, "close": 0.92, "volume": 102714400}, "trend_line": 2.563, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.121818, "activity_20": 1.069143, "activity_30": 1.42243}, "trend_signal": 0, "fair_value": 12.303782, "relative_strength": -84.824824, "rate_of_change": -10.665737190658767, "market_dynamics": 0.535599, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.72, "close": 0.73, "volume": 100635000}, "trend_line": 2.262333, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.05, "activity_20": 1.033952, "activity_30": 1.304172}, "trend_signal": 0, "fair_value": 12.237308, "relative_strength": -87.347722, "rate_of_change": -11.731057354662514, "market_dynamics": 0.539818, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.69, "close": 0.74, "volume": 111217800}, "trend_line": 1.983667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.983455, "activity_20": 1.004238, "activity_30": 1.205957}, "trend_signal": 0, "fair_value": 12.162564, "relative_strength": -86.761214, "rate_of_change": -12.317638473204424, "market_dynamics": 0.536642, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.91, "low": 0.69, "close": 0.84, "volume": 180525500}, "trend_line": 1.708333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.939455, "activity_20": 0.98881, "activity_30": 1.132172}, "trend_signal": 0, "fair_value": 12.082051, "relative_strength": -84.235514, "rate_of_change": -13.880051440085456, "market_dynamics": 0.515564, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.69, "close": 0.74, "volume": 110985600}, "trend_line": 1.441333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.886, "activity_20": 0.96719, "activity_30": 1.069699}, "trend_signal": 0, "fair_value": 11.998333, "relative_strength": -85.833348, "rate_of_change": -15.629271342296855, "market_dynamics": 0.480991, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 80792400}, "trend_line": 1.292333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.838727, "activity_20": 0.94581, "activity_30": 1.023806}, "trend_signal": 0, "fair_value": 11.879295, "relative_strength": -85.284379, "rate_of_change": -10.337652714535782, "market_dynamics": 0.448895, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.61, "close": 0.62, "volume": 60212500}, "trend_line": 1.207667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.781455, "activity_20": 0.914381, "activity_30": 0.98043}, "trend_signal": 0, "fair_value": 11.745449, "relative_strength": -86.377526, "rate_of_change": -6.55140741589048, "market_dynamics": 0.369619, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.58, "close": 0.65, "volume": 70817200}, "trend_line": 1.131333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.741636, "activity_20": 0.886048, "activity_30": 0.944452}, "trend_signal": 0, "fair_value": 11.624615, "relative_strength": -85.538774, "rate_of_change": -6.32078213613522, "market_dynamics": 0.246984, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 27509800}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.704545, "activity_20": 0.854143, "activity_30": 0.910817}, "trend_signal": 0, "fair_value": 11.486218, "relative_strength": -85.683655, "rate_of_change": -6.688216466769732, "market_dynamics": 0.130632, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 48236100}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.674, "activity_20": 0.821762, "activity_30": 0.881419}, "trend_signal": 0, "fair_value": 11.365705, "relative_strength": -85.128967, "rate_of_change": -4.483800289295772, "market_dynamics": 0.047666, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.55, "volume": 41088000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.643455, "activity_20": 0.786619, "activity_30": 0.851849}, "trend_signal": 0, "fair_value": 11.241667, "relative_strength": -85.467485, "rate_of_change": -4.7933569564816345, "market_dynamics": -0.018245, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.54, "close": 0.65, "volume": 53528600}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.637818, "activity_20": 0.762524, "activity_30": 0.831849}, "trend_signal": 0, "fair_value": 11.133013, "relative_strength": -82.212472, "rate_of_change": -3.576354166666661, "market_dynamics": 0.012997, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.85, "low": 0.67, "close": 0.72, "volume": 225883200}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.646364, "activity_20": 0.746381, "activity_30": 0.818581}, "trend_signal": 0, "fair_value": 11.010064, "relative_strength": -78.678276, "rate_of_change": -3.6730271253053233, "market_dynamics": 0.249082, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.58, "close": 0.63, "volume": 64209300}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.638909, "activity_20": 0.722905, "activity_30": 0.801699}, "trend_signal": 0, "fair_value": 10.896154, "relative_strength": -79.865745, "rate_of_change": -3.401942653479379, "market_dynamics": 0.324691, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.6, "close": 0.72, "volume": 51503400}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.651636, "activity_20": 0.711286, "activity_30": 0.792581}, "trend_signal": 0, "fair_value": 10.777692, "relative_strength": -75.54878, "rate_of_change": -1.0448920452368604, "market_dynamics": 0.548855, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.92, "low": 0.7, "close": 0.81, "volume": 205210000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.681091, "activity_20": 0.710429, "activity_30": 0.789849}, "trend_signal": 0, "fair_value": 10.666859, "relative_strength": -70.18635, "rate_of_change": -0.039069237023560945, "market_dynamics": 0.909411, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 58808200}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.690909, "activity_20": 0.702286, "activity_30": 0.780688}, "trend_signal": 0, "fair_value": 10.556667, "relative_strength": -71.297941, "rate_of_change": 0.15645539906103623, "market_dynamics": 0.915915, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.71, "close": 0.8, "volume": 49378100}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.715455, "activity_20": 0.705429, "activity_30": 0.777247}, "trend_signal": 0, "fair_value": 10.454744, "relative_strength": -65.525234, "rate_of_change": 0.3907032776184617, "market_dynamics": 1.110639, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.75, "close": 0.76, "volume": 62485200}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.73, "activity_20": 0.706667, "activity_30": 0.771011}, "trend_signal": 0, "fair_value": 10.351923, "relative_strength": -64.12619, "rate_of_change": 0.19447463250014957, "market_dynamics": 1.196607, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.66, "close": 0.69, "volume": 33875900}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.729091, "activity_20": 0.702714, "activity_30": 0.760151}, "trend_signal": 0, "fair_value": 10.235833, "relative_strength": -65.42305, "rate_of_change": -1.2815538957490868, "market_dynamics": 1.027241, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.61, "close": 0.63, "volume": 16288100}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.715636, "activity_20": 0.695, "activity_30": 0.746129}, "trend_signal": 0, "fair_value": 10.118077, "relative_strength": -65.646442, "rate_of_change": -0.9441388450585552, "market_dynamics": 0.98808, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 15656700}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.654, "activity_10": 0.691636, "activity_20": 0.683905, "activity_30": 0.729398}, "trend_signal": 0, "fair_value": 10.003205, "relative_strength": -64.13561, "rate_of_change": -1.3502388205873042, "market_dynamics": 0.86556, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.45, "close": 0.52, "volume": 25711000}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.658, "activity_20": 0.66781, "activity_30": 0.709527}, "trend_signal": 0, "fair_value": 9.884103, "relative_strength": -64.749816, "rate_of_change": -1.85181159420289, "market_dynamics": 0.68639, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 12388500}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.640727, "activity_20": 0.659429, "activity_30": 0.695161}, "trend_signal": 0, "fair_value": 9.768654, "relative_strength": -56.413955, "rate_of_change": -2.9943383944469355, "market_dynamics": 0.583748, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 14667300}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.620545, "activity_20": 0.650333, "activity_30": 0.681075}, "trend_signal": 0, "fair_value": 9.658205, "relative_strength": -53.466764, "rate_of_change": -2.5792399912219754, "market_dynamics": 0.490437, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.65, "volume": 59695800}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.617636, "activity_20": 0.649667, "activity_30": 0.673462}, "trend_signal": 0, "fair_value": 9.554679, "relative_strength": -42.300279, "rate_of_change": -2.734375000000002, "market_dynamics": 0.520814, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.58, "close": 0.59, "volume": 31507800}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.606727, "activity_20": 0.643667, "activity_30": 0.663333}, "trend_signal": 0, "fair_value": 9.461667, "relative_strength": -41.034108, "rate_of_change": -3.078982597054889, "market_dynamics": 0.452255, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 21668300}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.601636, "activity_20": 0.639714, "activity_30": 0.655978}, "trend_signal": 0, "fair_value": 9.364936, "relative_strength": -33.208694, "rate_of_change": -2.7164364640883965, "market_dynamics": 0.384552, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.6, "close": 0.79, "volume": 226960100}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.632727, "activity_20": 0.653095, "activity_30": 0.661505}, "trend_signal": 0, "fair_value": 9.255897, "relative_strength": -8.274885, "rate_of_change": -1.3250834477441829, "market_dynamics": 0.639137, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.81, "high": 1.05, "low": 0.8, "close": 0.91, "volume": 731226300}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.685091, "activity_20": 0.677048, "activity_30": 0.675376}, "trend_signal": 0, "fair_value": 9.150833, "relative_strength": 12.264457, "rate_of_change": -0.9112230215827226, "market_dynamics": 0.880148, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.82, "close": 0.87, "volume": 94246800}, "trend_line": 0.687, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.726182, "activity_20": 0.695714, "activity_30": 0.687075}, "trend_signal": 1, "fair_value": 9.039103, "relative_strength": 12.82629, "rate_of_change": -0.24206183830501157, "market_dynamics": 1.208168, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.87, "close": 0.88, "volume": 246968000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.764727, "activity_20": 0.71381, "activity_30": 0.699527}, "trend_signal": 1, "fair_value": 8.93, "relative_strength": 18.069452, "rate_of_change": 0.7278020378456904, "market_dynamics": 1.520815, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.85, "close": 0.92, "volume": 390662700}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.805091, "activity_20": 0.734619, "activity_30": 0.714237}, "trend_signal": 1, "fair_value": 8.822436, "relative_strength": 32.369246, "rate_of_change": 0.8670520231213881, "market_dynamics": 1.603822, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.7, "close": 0.72, "volume": 319775800}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.838, "activity_10": 0.801818, "activity_20": 0.735429, "activity_30": 0.715656}, "trend_signal": 1, "fair_value": 8.717436, "relative_strength": 4.103499, "rate_of_change": -0.5730659025787972, "market_dynamics": 1.44896, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.63, "close": 0.72, "volume": 138641300}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.796182, "activity_20": 0.73581, "activity_30": 0.717333}, "trend_signal": 1, "fair_value": 8.625256, "relative_strength": 2.728625, "rate_of_change": -0.09610951008645147, "market_dynamics": 1.346824, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 118458500}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.793273, "activity_20": 0.739048, "activity_30": 0.720989}, "trend_signal": 1, "fair_value": 8.531987, "relative_strength": 8.519918, "rate_of_change": 0.096201969327866, "market_dynamics": 1.264785, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.91, "low": 0.75, "close": 0.87, "volume": 259301900}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.810364, "activity_20": 0.754, "activity_30": 0.732344}, "trend_signal": 1, "fair_value": 8.435, "relative_strength": 17.079767, "rate_of_change": 1.2007204610951059, "market_dynamics": 1.18855, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.91, "volume": 291712100}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.829636, "activity_20": 0.772, "activity_30": 0.745742}, "trend_signal": 1, "fair_value": 8.336346, "relative_strength": 20.944699, "rate_of_change": 1.2340300114048435, "market_dynamics": 1.301746, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.87, "close": 0.88, "volume": 132208200}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.858, "activity_10": 0.838, "activity_20": 0.786619, "activity_30": 0.756645}, "trend_signal": 1, "fair_value": 8.234295, "relative_strength": 16.078511, "rate_of_change": 1.2658227848101278, "market_dynamics": 1.355452, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 155343900}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.841091, "activity_20": 0.798762, "activity_30": 0.765677}, "trend_signal": 1, "fair_value": 8.133397, "relative_strength": 9.285533, "rate_of_change": 1.2037499999999974, "market_dynamics": 1.331138, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 156423500}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.843273, "activity_20": 0.809143, "activity_30": 0.773505}, "trend_signal": 1, "fair_value": 8.035641, "relative_strength": 7.554475, "rate_of_change": 1.3723689970864619, "market_dynamics": 1.237234, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 61212000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.838545, "activity_20": 0.814667, "activity_30": 0.778108}, "trend_signal": 1, "fair_value": 7.928013, "relative_strength": 3.323702, "rate_of_change": 0.7219762084944952, "market_dynamics": 0.947505, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.77, "close": 0.77, "volume": 46230600}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.827818, "activity_20": 0.815286, "activity_30": 0.779785}, "trend_signal": 1, "fair_value": 7.816923, "relative_strength": -0.392386, "rate_of_change": 0.22405913978494277, "market_dynamics": 0.520556, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.77, "close": 0.9, "volume": 199919700}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.843455, "activity_20": 0.827095, "activity_30": 0.789742}, "trend_signal": 1, "fair_value": 7.702821, "relative_strength": 13.594921, "rate_of_change": 1.206973085841268, "market_dynamics": 0.302364, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.87, "close": 1.06, "volume": 511140600}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.912, "activity_10": 0.884909, "activity_20": 0.852667, "activity_30": 0.809441}, "trend_signal": 1, "fair_value": 7.589103, "relative_strength": 30.283414, "rate_of_change": 1.5017219515362454, "market_dynamics": 0.370775, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.54, "low": 1.07, "close": 1.48, "volume": 1101144600}, "trend_line": 0.788333, "activity_lines": {"activity_5": 1.112667, "activity_10": 0.996545, "activity_20": 0.915905, "activity_30": 0.855505}, "trend_signal": 1, "fair_value": 7.479359, "relative_strength": 80.729916, "rate_of_change": 2.915535248041767, "market_dynamics": 0.746546, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.28, "close": 1.37, "volume": 266901000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.074909, "activity_20": 0.964714, "activity_30": 0.893032}, "trend_signal": 1, "fair_value": 7.374679, "relative_strength": 67.81366, "rate_of_change": 2.790698854418123, "market_dynamics": 1.216143, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.06, "close": 1.13, "volume": 189612400}, "trend_line": 0.821333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.100545, "activity_20": 0.986952, "activity_30": 0.913656}, "trend_signal": 1, "fair_value": 7.262692, "relative_strength": 36.877127, "rate_of_change": 1.3574666217468634, "market_dynamics": 1.433111, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.01, "close": 1.05, "volume": 180666400}, "trend_line": 0.831, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.107636, "activity_20": 0.999095, "activity_30": 0.928409}, "trend_signal": 1, "fair_value": 7.150192, "relative_strength": 28.053483, "rate_of_change": 1.1769891140377875, "market_dynamics": 1.281748, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.04, "close": 1.11, "volume": 261052300}, "trend_line": 0.845, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.122545, "activity_20": 1.015714, "activity_30": 0.946409}, "trend_signal": 1, "fair_value": 7.034231, "relative_strength": 36.415353, "rate_of_change": 1.6847172081829138, "market_dynamics": 1.034813, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.03, "close": 1.04, "volume": 95412700}, "trend_line": 0.858667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.120182, "activity_20": 1.024714, "activity_30": 0.958989}, "trend_signal": 1, "fair_value": 6.915256, "relative_strength": 23.764546, "rate_of_change": 1.6173964497041404, "market_dynamics": 0.759447, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.98, "close": 1.13, "volume": 126052200}, "trend_line": 0.877, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.130727, "activity_20": 1.041476, "activity_30": 0.976495}, "trend_signal": 1, "fair_value": 6.798141, "relative_strength": 34.47636, "rate_of_change": 2.135053519000968, "market_dynamics": 0.60616, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.02, "close": 1.03, "volume": 100041000}, "trend_line": 0.894, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.117273, "activity_20": 1.047524, "activity_30": 0.986366}, "trend_signal": 1, "fair_value": 6.684872, "relative_strength": 22.59902, "rate_of_change": 1.9384264538198421, "market_dynamics": 0.417295, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.01, "close": 1.07, "volume": 105476500}, "trend_line": 0.91, "activity_lines": {"activity_5": 1.07, "activity_10": 1.106364, "activity_20": 1.056857, "activity_30": 0.99772}, "trend_signal": 1, "fair_value": 6.573782, "relative_strength": 29.435792, "rate_of_change": 1.7897091722595095, "market_dynamics": 0.19567, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.12, "volume": 176009600}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.101455, "activity_20": 1.069286, "activity_30": 1.011269}, "trend_signal": 1, "fair_value": 6.461731, "relative_strength": 35.563298, "rate_of_change": 2.0146153846153774, "market_dynamics": 0.138211, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.11, "volume": 96700000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.093636, "activity_20": 1.078857, "activity_30": 1.022989}, "trend_signal": 1, "fair_value": 6.34641, "relative_strength": 32.963408, "rate_of_change": 1.6517779719131036, "market_dynamics": 0.01463, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.07, "close": 1.08, "volume": 78538700}, "trend_line": 0.96, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.087091, "activity_20": 1.083857, "activity_30": 1.031785}, "trend_signal": 1, "fair_value": 6.235385, "relative_strength": 26.397494, "rate_of_change": 1.7308012254322689, "market_dynamics": -0.043327, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 89575300}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.089455, "activity_20": 1.089762, "activity_30": 1.040817}, "trend_signal": 1, "fair_value": 6.123846, "relative_strength": 29.395143, "rate_of_change": 1.7013541666666712, "market_dynamics": -0.147687, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.14, "volume": 193923300}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.112, "activity_10": 1.099636, "activity_20": 1.098571, "activity_30": 1.051376}, "trend_signal": 1, "fair_value": 6.015769, "relative_strength": 32.588915, "rate_of_change": 1.1949816302429583, "market_dynamics": -0.279011, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.06, "close": 1.23, "volume": 376578600}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.124545, "activity_20": 1.114714, "activity_30": 1.066989}, "trend_signal": 1, "fair_value": 5.906346, "relative_strength": 40.239607, "rate_of_change": 1.0796558704453423, "market_dynamics": -0.245695, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 72076000}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.178, "activity_10": 1.143636, "activity_20": 1.12719, "activity_30": 1.080624}, "trend_signal": 1, "fair_value": 5.798718, "relative_strength": 35.961007, "rate_of_change": 1.134812705336217, "market_dynamics": -0.252908, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.14, "close": 1.16, "volume": 106912000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.150545, "activity_20": 1.13319, "activity_30": 1.090301}, "trend_signal": 1, "fair_value": 5.692051, "relative_strength": 29.212115, "rate_of_change": 0.9240594059405977, "market_dynamics": -0.145854, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.16, "volume": 115586600}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.156909, "activity_20": 1.137524, "activity_30": 1.099376}, "trend_signal": 1, "fair_value": 5.587949, "relative_strength": 25.352481, "rate_of_change": 0.784826940754396, "market_dynamics": 0.025536, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.12, "volume": 122881400}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.153636, "activity_20": 1.13619, "activity_30": 1.105355}, "trend_signal": 1, "fair_value": 5.488077, "relative_strength": 16.310981, "rate_of_change": 1.2979238474769093, "market_dynamics": -0.053776, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.1, "close": 1.11, "volume": 40694600}, "trend_line": 1.053667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.147636, "activity_20": 1.132857, "activity_30": 1.109828}, "trend_signal": 1, "fair_value": 5.377885, "relative_strength": 13.433627, "rate_of_change": 1.2491988311342535, "market_dynamics": -0.078535, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 74053300}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.141818, "activity_20": 1.129286, "activity_30": 1.113462}, "trend_signal": 1, "fair_value": 5.274103, "relative_strength": 10.113161, "rate_of_change": 1.1388797409428226, "market_dynamics": -0.243883, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.37, "low": 1.12, "close": 1.36, "volume": 468950700}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.198, "activity_10": 1.181455, "activity_20": 1.151286, "activity_30": 1.132452}, "trend_signal": 1, "fair_value": 5.169359, "relative_strength": 26.450708, "rate_of_change": 1.532655135234567, "market_dynamics": 0.020663, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.29, "close": 1.34, "volume": 388226600}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.212364, "activity_20": 1.171429, "activity_30": 1.149097}, "trend_signal": 1, "fair_value": 5.070256, "relative_strength": 19.65782, "rate_of_change": 1.3246765249537826, "market_dynamics": 0.460215, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.15, "close": 1.16, "volume": 199873700}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.206182, "activity_20": 1.173429, "activity_30": 1.153204}, "trend_signal": 1, "fair_value": 4.98859, "relative_strength": -0.135653, "rate_of_change": 0.8513836580673895, "market_dynamics": 0.569422, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.93, "close": 1.0, "volume": 133176000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.170545, "activity_20": 1.159667, "activity_30": 1.146387}, "trend_signal": 1, "fair_value": 4.902051, "relative_strength": -6.816501, "rate_of_change": 0.4220077111824862, "market_dynamics": 0.433349, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.92, "close": 1.0, "volume": 139156600}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.139091, "activity_20": 1.146429, "activity_30": 1.139269}, "trend_signal": 0, "fair_value": 4.82641, "relative_strength": -6.895081, "rate_of_change": 0.45031535584368776, "market_dynamics": -0.191848, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 109952400}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.111455, "activity_20": 1.133381, "activity_30": 1.131828}, "trend_signal": 0, "fair_value": 4.745641, "relative_strength": -8.699097, "rate_of_change": 0.5679021422301737, "market_dynamics": -0.875596, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.97, "close": 1.02, "volume": 104661000}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.090364, "activity_20": 1.122857, "activity_30": 1.125269}, "trend_signal": 0, "fair_value": 4.664359, "relative_strength": -8.168219, "rate_of_change": 0.7429121120617727, "market_dynamics": -1.182205, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 182302800}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.012, "activity_10": 1.071818, "activity_20": 1.112381, "activity_30": 1.118172}, "trend_signal": 0, "fair_value": 4.586282, "relative_strength": -9.031202, "rate_of_change": 0.3539823008849561, "market_dynamics": -1.15522, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.05, "low": 1.01, "close": 1.02, "volume": 37969100}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.055091, "activity_20": 1.102143, "activity_30": 1.110817}, "trend_signal": 0, "fair_value": 4.506923, "relative_strength": -12.69188, "rate_of_change": -0.11754850088181716, "market_dynamics": -1.181539, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 7402300}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.038182, "activity_20": 1.091429, "activity_30": 1.102903}, "trend_signal": 0, "fair_value": 4.428141, "relative_strength": -12.491624, "rate_of_change": -1.3831955905840019, "market_dynamics": -1.186472, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 77718200}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.014, "activity_10": 1.023091, "activity_20": 1.08119, "activity_30": 1.096}, "trend_signal": 0, "fair_value": 4.367949, "relative_strength": -11.349996, "rate_of_change": -1.0743061772605202, "market_dynamics": -1.16452, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 44725400}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.012, "activity_10": 1.014364, "activity_20": 1.071286, "activity_30": 1.089871}, "trend_signal": 0, "fair_value": 4.307115, "relative_strength": -13.864736, "rate_of_change": -0.36199095022624467, "market_dynamics": -1.13817, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 56563200}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.011636, "activity_20": 1.06181, "activity_30": 1.084}, "trend_signal": 0, "fair_value": 4.247564, "relative_strength": -14.636508, "rate_of_change": -0.12107175295186454, "market_dynamics": -1.038906, "expectation": {"probability": 39.5971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 44889100}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.008, "activity_20": 1.051048, "activity_30": 1.076925}, "trend_signal": 0, "fair_value": 4.169295, "relative_strength": -17.582004, "rate_of_change": -0.3637464796161023, "market_dynamics": -0.966492, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.11, "volume": 205771200}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.038, "activity_10": 1.026364, "activity_20": 1.052857, "activity_30": 1.077849}, "trend_signal": 0, "fair_value": 4.08859, "relative_strength": -8.946616, "rate_of_change": 0.21292965837249278, "market_dynamics": -0.7918, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 321615200}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.037273, "activity_20": 1.052286, "activity_30": 1.076688}, "trend_signal": 0, "fair_value": 4.013462, "relative_strength": -12.866798, "rate_of_change": -0.15182149362478006, "market_dynamics": -0.577814, "expectation": {"probability": 37.4662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/226a1d08-eaef-4e54-89b2-5f41a80b3523/", "share_image": "https://sharemaestro.com/terminal/226a1d08-eaef-4e54-89b2-5f41a80b3523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}