{"ticker": {"uuid": "226b4e39-9a7e-4a03-bef9-7dde8ec9805b", "symbol": "XDPE", "name": "Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPE rose 13.43%, moving from 93.34 to 105.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.88"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.330002, "high": 106.099998, "low": 104.839996, "close": 105.879997, "volume": 2884}, "trend_line": 97.051333, "activity_lines": {"activity_5": 104.380664, "activity_10": 102.034907, "activity_20": 98.99657, "activity_30": 98.126257}, "trend_signal": 1, "fair_value": 81.288718, "relative_strength": -1.684452, "rate_of_change": 0.32562739379421973, "market_dynamics": 0.965162, "expectation": {"probability": 59.6994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.959999, "high": 62.5, "low": 61.709999, "close": 62.209999, "volume": 7162}, "trend_line": 58.606333, "activity_lines": {"activity_5": 61.014666, "activity_10": 60.521999, "activity_20": 59.699142, "activity_30": 59.195483}, "trend_signal": 1, "fair_value": 59.570962, "relative_strength": -4.542394, "rate_of_change": 0.2503130345535383, "market_dynamics": 1.399984, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.349998, "high": 64.230003, "low": 62.299999, "close": 63.990002, "volume": 6294}, "trend_line": 58.810333, "activity_lines": {"activity_5": 62.117333, "activity_10": 61.214363, "activity_20": 60.147523, "activity_30": 59.542817}, "trend_signal": 1, "fair_value": 59.681987, "relative_strength": -4.128515, "rate_of_change": 0.3480852487392457, "market_dynamics": 1.556854, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.799999, "high": 63.860001, "low": 62.82, "close": 62.869999, "volume": 47346}, "trend_line": 58.946333, "activity_lines": {"activity_5": 62.548, "activity_10": 61.615454, "activity_20": 60.466333, "activity_30": 59.804731}, "trend_signal": 1, "fair_value": 59.795641, "relative_strength": -3.325537, "rate_of_change": 0.23125187881524625, "market_dynamics": 1.715389, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.779999, "high": 64.230003, "low": 62.779999, "close": 64.199997, "volume": 2849}, "trend_line": 59.117666, "activity_lines": {"activity_5": 63.277999, "activity_10": 62.202181, "activity_20": 60.901428, "activity_30": 60.143677}, "trend_signal": 1, "fair_value": 59.908686, "relative_strength": -4.582977, "rate_of_change": 0.290659301911108, "market_dynamics": 1.81195, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.330002, "high": 64.379997, "low": 63.450001, "close": 63.779999, "volume": 1455}, "trend_line": 59.313, "activity_lines": {"activity_5": 63.633332, "activity_10": 62.632181, "activity_20": 61.272904, "activity_30": 60.444472}, "trend_signal": 1, "fair_value": 60.015481, "relative_strength": -3.376471, "rate_of_change": 0.3304156155285335, "market_dynamics": 1.730285, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.43, "high": 64.879997, "low": 63.43, "close": 64.879997, "volume": 1108}, "trend_line": 59.605333, "activity_lines": {"activity_5": 64.123331, "activity_10": 63.193999, "activity_20": 61.725666, "activity_30": 60.803634}, "trend_signal": 1, "fair_value": 60.123686, "relative_strength": -4.387866, "rate_of_change": 0.49286497057980416, "market_dynamics": 1.660943, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.050003, "high": 65.970001, "low": 65.050003, "close": 65.669998, "volume": 2234}, "trend_line": 59.936333, "activity_lines": {"activity_5": 64.698665, "activity_10": 63.804362, "activity_20": 62.21857, "activity_30": 61.194902}, "trend_signal": 1, "fair_value": 60.236987, "relative_strength": -3.479709, "rate_of_change": 0.555319437608034, "market_dynamics": 1.563201, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.550003, "high": 66.440002, "low": 65.550003, "close": 66.199997, "volume": 2306}, "trend_line": 60.290666, "activity_lines": {"activity_5": 65.338664, "activity_10": 64.399089, "activity_20": 62.726761, "activity_30": 61.59901}, "trend_signal": 1, "fair_value": 60.351667, "relative_strength": -4.469881, "rate_of_change": 0.5911823134058002, "market_dynamics": 1.534603, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.169998, "high": 66.199997, "low": 65.07, "close": 65.300003, "volume": 2199}, "trend_line": 60.589333, "activity_lines": {"activity_5": 65.456666, "activity_10": 64.730363, "activity_20": 63.105047, "activity_30": 61.922193}, "trend_signal": 1, "fair_value": 60.450513, "relative_strength": -2.429508, "rate_of_change": 0.4953785051901762, "market_dynamics": 1.484019, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.82, "high": 65.089996, "low": 64.18, "close": 64.25, "volume": 7719}, "trend_line": 60.803333, "activity_lines": {"activity_5": 65.151333, "activity_10": 64.786726, "activity_20": 63.34338, "activity_30": 62.158365}, "trend_signal": 1, "fair_value": 60.539231, "relative_strength": -2.57311, "rate_of_change": 0.35319748444829163, "market_dynamics": 1.302709, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.360001, "high": 64.370003, "low": 62.700001, "close": 62.889999, "volume": 2520}, "trend_line": 60.988999, "activity_lines": {"activity_5": 64.361333, "activity_10": 64.523999, "activity_20": 63.418237, "activity_30": 62.292988}, "trend_signal": 1, "fair_value": 60.618782, "relative_strength": -2.463818, "rate_of_change": 0.3053549712480361, "market_dynamics": 0.893856, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.25, "high": 64.440002, "low": 62.880001, "close": 63.290001, "volume": 9385}, "trend_line": 61.125999, "activity_lines": {"activity_5": 63.837334, "activity_10": 64.321636, "activity_20": 63.513237, "activity_30": 62.44144}, "trend_signal": 1, "fair_value": 60.690769, "relative_strength": -2.969239, "rate_of_change": 0.22463067478776041, "market_dynamics": 0.448334, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.599998, "high": 65.290001, "low": 63.59, "close": 65.099998, "volume": 16047}, "trend_line": 61.272999, "activity_lines": {"activity_5": 64.075333, "activity_10": 64.46109, "activity_20": 63.760999, "activity_30": 62.697827}, "trend_signal": 1, "fair_value": 60.786026, "relative_strength": -1.383501, "rate_of_change": 0.24048686713488066, "market_dynamics": 0.21159, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.18, "high": 65.230003, "low": 63.880001, "close": 64.489998, "volume": 23689}, "trend_line": 61.447999, "activity_lines": {"activity_5": 64.183332, "activity_10": 64.44909, "activity_20": 63.925332, "activity_30": 62.905375}, "trend_signal": 1, "fair_value": 60.879744, "relative_strength": -0.511365, "rate_of_change": 0.28560704201862924, "market_dynamics": 0.033848, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.580002, "high": 65.089996, "low": 64.239998, "close": 64.400002, "volume": 6566}, "trend_line": 61.632999, "activity_lines": {"activity_5": 64.315333, "activity_10": 64.415454, "activity_20": 64.058666, "activity_30": 63.095827}, "trend_signal": 1, "fair_value": 60.974231, "relative_strength": -2.511268, "rate_of_change": 0.3010675742264531, "market_dynamics": -0.057574, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.279999, "high": 64.309998, "low": 62.450001, "close": 62.75, "volume": 17093}, "trend_line": 61.807666, "activity_lines": {"activity_5": 63.887333, "activity_10": 64.070545, "activity_20": 64.014047, "activity_30": 63.167892}, "trend_signal": 1, "fair_value": 61.064583, "relative_strength": -3.639332, "rate_of_change": 0.283398508646317, "market_dynamics": -0.186805, "expectation": {"probability": 57.0633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.209999, "high": 62.34, "low": 61.41, "close": 62.07, "volume": 6584}, "trend_line": 61.933999, "activity_lines": {"activity_5": 63.242, "activity_10": 63.640727, "activity_20": 63.889904, "activity_30": 63.184817}, "trend_signal": 1, "fair_value": 61.142372, "relative_strength": -3.223965, "rate_of_change": 0.20439697561141118, "market_dynamics": -0.495406, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.139999, "high": 62.169998, "low": 60.540001, "close": 61.470001, "volume": 21407}, "trend_line": 62.085666, "activity_lines": {"activity_5": 62.478, "activity_10": 63.167273, "activity_20": 63.696428, "activity_30": 63.154881}, "trend_signal": 1, "fair_value": 61.205321, "relative_strength": -2.366109, "rate_of_change": 0.2448848814041595, "market_dynamics": -0.684937, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.52, "high": 63.279999, "low": 61.400002, "close": 62.439999, "volume": 11911}, "trend_line": 62.269999, "activity_lines": {"activity_5": 62.279333, "activity_10": 62.956182, "activity_20": 63.591714, "activity_30": 63.177741}, "trend_signal": 1, "fair_value": 61.271474, "relative_strength": -2.046727, "rate_of_change": 0.2969010592557631, "market_dynamics": -0.7724, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.459999, "high": 62.93, "low": 60.889999, "close": 60.889999, "volume": 2682}, "trend_line": 62.395666, "activity_lines": {"activity_5": 61.700666, "activity_10": 62.515272, "activity_20": 63.331, "activity_30": 63.088709}, "trend_signal": 0, "fair_value": 61.331987, "relative_strength": -1.161451, "rate_of_change": 0.20180986352673616, "market_dynamics": -0.913139, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.509998, "high": 60.98, "low": 59.77, "close": 59.709999, "volume": 2503}, "trend_line": 62.415333, "activity_lines": {"activity_5": 60.962666, "activity_10": 61.920909, "activity_20": 62.955095, "activity_30": 62.91544}, "trend_signal": 0, "fair_value": 61.403013, "relative_strength": -2.557054, "rate_of_change": 0.031519817418085294, "market_dynamics": -0.995415, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.709999, "high": 62.560001, "low": 59.709999, "close": 62.810001, "volume": 1419}, "trend_line": 62.536666, "activity_lines": {"activity_5": 61.460666, "activity_10": 61.948, "activity_20": 62.886333, "activity_30": 62.940903}, "trend_signal": 0, "fair_value": 61.470898, "relative_strength": -2.325137, "rate_of_change": 0.19439614301184602, "market_dynamics": -1.092015, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.810001, "high": 63.240002, "low": 62.540001, "close": 62.860001, "volume": 1684}, "trend_line": 62.639333, "activity_lines": {"activity_5": 61.926, "activity_10": 61.992909, "activity_20": 62.827952, "activity_30": 62.961763}, "trend_signal": 0, "fair_value": 61.534167, "relative_strength": -1.526731, "rate_of_change": 0.16417088816343975, "market_dynamics": -1.113795, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.540001, "high": 64.970001, "low": 63.540001, "close": 64.550003, "volume": 947}, "trend_line": 62.798333, "activity_lines": {"activity_5": 62.862001, "activity_10": 62.385819, "activity_20": 62.930572, "activity_30": 63.085032}, "trend_signal": 0, "fair_value": 61.606603, "relative_strength": -2.15483, "rate_of_change": 0.2538341204878394, "market_dynamics": -0.838512, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.980003, "high": 65.5, "low": 64.919998, "close": 65.449997, "volume": 908}, "trend_line": 62.979, "activity_lines": {"activity_5": 63.957333, "activity_10": 62.941273, "activity_20": 63.117238, "activity_30": 63.256107}, "trend_signal": 0, "fair_value": 61.678974, "relative_strength": -0.435818, "rate_of_change": 0.2876939424490769, "market_dynamics": -0.461672, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.360001, "high": 65.739998, "low": 65.300003, "close": 65.790001, "volume": 2546}, "trend_line": 63.183666, "activity_lines": {"activity_5": 64.862, "activity_10": 63.539455, "activity_20": 63.328333, "activity_30": 63.437462}, "trend_signal": 1, "fair_value": 61.748526, "relative_strength": -1.407143, "rate_of_change": 0.32497499166389293, "market_dynamics": -0.119315, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 65.449997, "close": 65.529999, "volume": 609}, "trend_line": 63.384333, "activity_lines": {"activity_5": 65.274666, "activity_10": 64.035091, "activity_20": 63.510333, "activity_30": 63.588838}, "trend_signal": 1, "fair_value": 61.820769, "relative_strength": -3.141684, "rate_of_change": 0.3175931576999595, "market_dynamics": 0.155505, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.089996, "high": 68.07, "low": 66.089996, "close": 67.889999, "volume": 1651}, "trend_line": 63.623666, "activity_lines": {"activity_5": 66.292666, "activity_10": 64.896909, "activity_20": 63.917762, "activity_30": 63.879527}, "trend_signal": 1, "fair_value": 61.903205, "relative_strength": 0.561773, "rate_of_change": 0.37759015307458077, "market_dynamics": 0.390815, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.139999, "high": 68.559998, "low": 67.889999, "close": 68.480003, "volume": 5288}, "trend_line": 63.883666, "activity_lines": {"activity_5": 67.172, "activity_10": 65.749273, "activity_20": 64.373334, "activity_30": 64.192839}, "trend_signal": 1, "fair_value": 61.989103, "relative_strength": 1.574659, "rate_of_change": 0.4086529688496699, "market_dynamics": 0.584809, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.480003, "high": 68.480003, "low": 68.330002, "close": 68.330002, "volume": 623}, "trend_line": 64.151333, "activity_lines": {"activity_5": 67.739335, "activity_10": 66.464546, "activity_20": 64.799477, "activity_30": 64.479699}, "trend_signal": 1, "fair_value": 62.070769, "relative_strength": 1.436991, "rate_of_change": 0.4189912958345188, "market_dynamics": 0.705271, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.690002, "high": 68.690002, "low": 67.059998, "close": 67.639999, "volume": 3089}, "trend_line": 64.332333, "activity_lines": {"activity_5": 67.884667, "activity_10": 66.919091, "activity_20": 65.140476, "activity_30": 64.704774}, "trend_signal": 1, "fair_value": 62.140962, "relative_strength": 0.132532, "rate_of_change": 0.2821453452884784, "market_dynamics": 0.845062, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.379997, "high": 68.980003, "low": 67.379997, "close": 68.709999, "volume": 1972}, "trend_line": 64.489666, "activity_lines": {"activity_5": 68.263333, "activity_10": 67.424, "activity_20": 65.560762, "activity_30": 64.987204}, "trend_signal": 1, "fair_value": 62.221474, "relative_strength": 1.605839, "rate_of_change": 0.24456287012005945, "market_dynamics": 0.87581, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.660004, "high": 69.029999, "low": 68.019997, "close": 68.959999, "volume": 3478}, "trend_line": 64.692666, "activity_lines": {"activity_5": 68.513333, "activity_10": 67.867091, "activity_20": 65.979048, "activity_30": 65.275613}, "trend_signal": 1, "fair_value": 62.297436, "relative_strength": 2.557818, "rate_of_change": 0.31477911515312074, "market_dynamics": 0.88271, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.739998, "high": 70.449997, "low": 69.610001, "close": 70.449997, "volume": 4559}, "trend_line": 64.901, "activity_lines": {"activity_5": 69.188665, "activity_10": 68.470181, "activity_20": 66.520857, "activity_30": 65.647054}, "trend_signal": 1, "fair_value": 62.393333, "relative_strength": 4.373407, "rate_of_change": 0.32203650410696255, "market_dynamics": 1.016613, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.220001, "high": 70.860001, "low": 69.82, "close": 70.989998, "volume": 17823}, "trend_line": 65.141333, "activity_lines": {"activity_5": 69.912665, "activity_10": 69.064181, "activity_20": 67.085714, "activity_30": 66.039892}, "trend_signal": 1, "fair_value": 62.477885, "relative_strength": 3.959521, "rate_of_change": 0.3703070830958025, "market_dynamics": 1.276146, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.129997, "high": 72.059998, "low": 70.889999, "close": 71.959999, "volume": 10246}, "trend_line": 65.377333, "activity_lines": {"activity_5": 70.782665, "activity_10": 69.733817, "activity_20": 67.711571, "activity_30": 66.479806}, "trend_signal": 1, "fair_value": 62.565128, "relative_strength": 3.77542, "rate_of_change": 0.3622891782088493, "market_dynamics": 1.522091, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.190002, "high": 72.459999, "low": 71.040001, "close": 72.199997, "volume": 16159}, "trend_line": 65.595, "activity_lines": {"activity_5": 71.444665, "activity_10": 70.334908, "activity_20": 68.316428, "activity_30": 66.919978}, "trend_signal": 1, "fair_value": 62.653397, "relative_strength": 2.095075, "rate_of_change": 0.332939552612227, "market_dynamics": 1.78671, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.93, "high": 73.139999, "low": 71.290001, "close": 73.089996, "volume": 5069}, "trend_line": 65.824666, "activity_lines": {"activity_5": 72.170664, "activity_10": 70.976543, "activity_20": 68.957808, "activity_30": 67.403526}, "trend_signal": 1, "fair_value": 62.755897, "relative_strength": 0.201083, "rate_of_change": 0.3501272962878186, "market_dynamics": 1.899084, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.989998, "high": 73.099998, "low": 72.699997, "close": 73.470001, "volume": 1180}, "trend_line": 66.097, "activity_lines": {"activity_5": 72.747998, "activity_10": 71.592726, "activity_20": 69.580047, "activity_30": 67.896774}, "trend_signal": 1, "fair_value": 62.870513, "relative_strength": -0.107928, "rate_of_change": 0.4137263681672168, "market_dynamics": 1.865651, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.68, "high": 74.129997, "low": 73.029999, "close": 74.0, "volume": 4184}, "trend_line": 66.422, "activity_lines": {"activity_5": 73.300666, "activity_10": 72.214544, "activity_20": 70.200237, "activity_30": 68.406645}, "trend_signal": 1, "fair_value": 62.970256, "relative_strength": -0.912987, "rate_of_change": 0.4917015900873003, "market_dynamics": 1.843657, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.330002, "high": 74.440002, "low": 73.330002, "close": 73.410004, "volume": 10420}, "trend_line": 66.772666, "activity_lines": {"activity_5": 73.456001, "activity_10": 72.626, "activity_20": 70.701809, "activity_30": 68.857484}, "trend_signal": 1, "fair_value": 63.066539, "relative_strength": -3.197686, "rate_of_change": 0.5279365270542952, "market_dynamics": 1.795344, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.68, "high": 75.510002, "low": 73.68, "close": 75.080002, "volume": 5899}, "trend_line": 67.165666, "activity_lines": {"activity_5": 74.071335, "activity_10": 73.236182, "activity_20": 71.29719, "activity_30": 69.393441}, "trend_signal": 1, "fair_value": 63.171987, "relative_strength": -2.143342, "rate_of_change": 0.5885641888254105, "market_dynamics": 1.736753, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.129997, "high": 75.400002, "low": 74.900002, "close": 75.400002, "volume": 572}, "trend_line": 67.509, "activity_lines": {"activity_5": 74.601335, "activity_10": 73.788728, "activity_20": 71.864619, "activity_30": 69.924688}, "trend_signal": 1, "fair_value": 63.273013, "relative_strength": -2.865546, "rate_of_change": 0.5111748612751026, "market_dynamics": 1.648268, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.459999, "high": 75.470001, "low": 74.080002, "close": 74.580002, "volume": 2465}, "trend_line": 67.845333, "activity_lines": {"activity_5": 74.704002, "activity_10": 74.075092, "activity_20": 72.294238, "activity_30": 70.380882}, "trend_signal": 1, "fair_value": 63.359487, "relative_strength": -1.849998, "rate_of_change": 0.4982046838199295, "market_dynamics": 1.514746, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.620003, "high": 74.970001, "low": 73.809998, "close": 73.900002, "volume": 12420}, "trend_line": 68.162, "activity_lines": {"activity_5": 74.506002, "activity_10": 74.162729, "activity_20": 72.611334, "activity_30": 70.771506}, "trend_signal": 1, "fair_value": 63.434936, "relative_strength": -2.070454, "rate_of_change": 0.46674839078468316, "market_dynamics": 1.292409, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.860001, "high": 73.870003, "low": 71.529999, "close": 71.529999, "volume": 2995}, "trend_line": 68.454667, "activity_lines": {"activity_5": 73.524668, "activity_10": 73.766547, "activity_20": 72.662476, "activity_30": 70.988796}, "trend_signal": 1, "fair_value": 63.495257, "relative_strength": -5.615333, "rate_of_change": 0.42936973680348944, "market_dynamics": 0.699457, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.580002, "high": 73.080002, "low": 71.379997, "close": 73.080002, "volume": 6890}, "trend_line": 68.821667, "activity_lines": {"activity_5": 73.185335, "activity_10": 73.660001, "activity_20": 72.833905, "activity_30": 71.287205}, "trend_signal": 1, "fair_value": 63.565, "relative_strength": -4.425041, "rate_of_change": 0.5361212260370858, "market_dynamics": 0.251617, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.330002, "high": 73.330002, "low": 72.110001, "close": 73.260002, "volume": 3917}, "trend_line": 69.214667, "activity_lines": {"activity_5": 73.039335, "activity_10": 73.570183, "activity_20": 72.986524, "activity_30": 71.573549}, "trend_signal": 1, "fair_value": 63.630833, "relative_strength": -2.418204, "rate_of_change": 0.5710410937880953, "market_dynamics": -0.223925, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.57, "high": 75.0, "low": 73.559998, "close": 74.769997, "volume": 5247}, "trend_line": 69.625667, "activity_lines": {"activity_5": 73.539333, "activity_10": 73.751819, "activity_20": 73.257381, "activity_30": 71.931957}, "trend_signal": 1, "fair_value": 63.712949, "relative_strength": -3.345492, "rate_of_change": 0.5938047784005106, "market_dynamics": -0.548524, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.910004, "high": 76.18, "low": 74.809998, "close": 75.900002, "volume": 6096}, "trend_line": 70.126, "activity_lines": {"activity_5": 74.403334, "activity_10": 74.115274, "activity_20": 73.605905, "activity_30": 72.336753}, "trend_signal": 1, "fair_value": 63.801346, "relative_strength": -3.890084, "rate_of_change": 0.7186042469079652, "market_dynamics": -0.369324, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.059998, "high": 76.199997, "low": 75.620003, "close": 76.019997, "volume": 386}, "trend_line": 70.669667, "activity_lines": {"activity_5": 75.173999, "activity_10": 74.466, "activity_20": 73.92981, "activity_30": 72.717011}, "trend_signal": 1, "fair_value": 63.886923, "relative_strength": -1.146457, "rate_of_change": 0.7752716538801574, "market_dynamics": -0.338991, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.949997, "high": 76.279999, "low": 74.540001, "close": 74.540001, "volume": 1756}, "trend_line": 71.060667, "activity_lines": {"activity_5": 75.152, "activity_10": 74.500182, "activity_20": 74.072858, "activity_30": 72.96671}, "trend_signal": 1, "fair_value": 63.961474, "relative_strength": -3.018054, "rate_of_change": 0.5532783959488462, "market_dynamics": -0.360082, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.82, "high": 76.75, "low": 75.400002, "close": 76.739998, "volume": 2983}, "trend_line": 71.523333, "activity_lines": {"activity_5": 75.765999, "activity_10": 74.944181, "activity_20": 74.397667, "activity_30": 73.333118}, "trend_signal": 1, "fair_value": 64.048718, "relative_strength": -0.574223, "rate_of_change": 0.6510859235250335, "market_dynamics": -0.323914, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.440002, "high": 77.93, "low": 76.400002, "close": 77.639999, "volume": 3593}, "trend_line": 71.959667, "activity_lines": {"activity_5": 76.447999, "activity_10": 75.527454, "activity_20": 74.771143, "activity_30": 73.727742}, "trend_signal": 1, "fair_value": 64.147564, "relative_strength": 6.661581, "rate_of_change": 0.6100582588901474, "market_dynamics": -0.282334, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.93, "high": 79.0, "low": 77.739998, "close": 78.269997, "volume": 1507}, "trend_line": 72.387, "activity_lines": {"activity_5": 77.148665, "activity_10": 76.169635, "activity_20": 75.170381, "activity_30": 74.13486}, "trend_signal": 1, "fair_value": 64.240897, "relative_strength": 5.412409, "rate_of_change": 0.5938507191813497, "market_dynamics": -0.155428, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.300003, "high": 78.769997, "low": 78.019997, "close": 78.769997, "volume": 4572}, "trend_line": 72.819666, "activity_lines": {"activity_5": 77.857998, "activity_10": 76.823271, "activity_20": 75.582571, "activity_30": 74.546666}, "trend_signal": 1, "fair_value": 64.331923, "relative_strength": 6.488258, "rate_of_change": 0.59771229640681, "market_dynamics": 0.164471, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.419998, "high": 79.419998, "low": 78.080002, "close": 79.440002, "volume": 12023}, "trend_line": 73.283333, "activity_lines": {"activity_5": 78.607332, "activity_10": 77.46709, "activity_20": 76.026143, "activity_30": 74.973785}, "trend_signal": 1, "fair_value": 64.424615, "relative_strength": 4.721569, "rate_of_change": 0.6367332143489932, "market_dynamics": 0.505443, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.739998, "high": 80.650002, "low": 79.739998, "close": 80.599998, "volume": 2912}, "trend_line": 73.707, "activity_lines": {"activity_5": 79.416665, "activity_10": 78.206181, "activity_20": 76.545714, "activity_30": 75.445828}, "trend_signal": 1, "fair_value": 64.526026, "relative_strength": 4.368284, "rate_of_change": 0.578121903925951, "market_dynamics": 0.743233, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.580002, "high": 80.949997, "low": 79.190002, "close": 78.93, "volume": 9187}, "trend_line": 74.055333, "activity_lines": {"activity_5": 79.411999, "activity_10": 78.508181, "activity_20": 76.870476, "activity_30": 75.782795}, "trend_signal": 1, "fair_value": 64.611474, "relative_strength": 3.268574, "rate_of_change": 0.47259147706460836, "market_dynamics": 0.968359, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.980003, "high": 79.879997, "low": 77.580002, "close": 77.989998, "volume": 4396}, "trend_line": 74.377333, "activity_lines": {"activity_5": 79.007999, "activity_10": 78.563635, "activity_20": 77.079714, "activity_30": 76.036645}, "trend_signal": 1, "fair_value": 64.691667, "relative_strength": 3.20238, "rate_of_change": 0.4348100088888784, "market_dynamics": 0.962054, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.410004, "high": 79.410004, "low": 76.0, "close": 76.0, "volume": 4796}, "trend_line": 74.656, "activity_lines": {"activity_5": 77.959333, "activity_10": 78.219272, "activity_20": 77.080428, "activity_30": 76.141333}, "trend_signal": 1, "fair_value": 64.755577, "relative_strength": 6.119229, "rate_of_change": 0.3746665667616946, "market_dynamics": 0.56182, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.459999, "high": 76.5, "low": 73.129997, "close": 76.269997, "volume": 14582}, "trend_line": 74.908, "activity_lines": {"activity_5": 77.185332, "activity_10": 77.924362, "activity_20": 77.094523, "activity_30": 76.245462}, "trend_signal": 1, "fair_value": 64.817885, "relative_strength": 7.172927, "rate_of_change": 0.3375482211744472, "market_dynamics": 0.25634, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.709999, "high": 79.470001, "low": 76.370003, "close": 79.230003, "volume": 771}, "trend_line": 75.250333, "activity_lines": {"activity_5": 77.609333, "activity_10": 78.136181, "activity_20": 77.384856, "activity_30": 76.524301}, "trend_signal": 1, "fair_value": 64.902179, "relative_strength": 6.968219, "rate_of_change": 0.4570045922998831, "market_dynamics": -0.09679, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.610001, "high": 80.5, "low": 79.610001, "close": 80.459999, "volume": 2875}, "trend_line": 75.584, "activity_lines": {"activity_5": 78.534666, "activity_10": 78.526363, "activity_20": 77.774095, "activity_30": 76.860408}, "trend_signal": 1, "fair_value": 64.98782, "relative_strength": 6.528163, "rate_of_change": 0.44340933348428574, "market_dynamics": -0.219927, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.459999, "high": 80.529999, "low": 80.010002, "close": 80.07, "volume": 1487}, "trend_line": 75.886666, "activity_lines": {"activity_5": 79.228, "activity_10": 78.794363, "activity_20": 78.09819, "activity_30": 77.149828}, "trend_signal": 1, "fair_value": 65.067692, "relative_strength": 3.731131, "rate_of_change": 0.40043660033869877, "market_dynamics": -0.163137, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.599998, "high": 80.760002, "low": 77.559998, "close": 77.559998, "volume": 5106}, "trend_line": 76.073333, "activity_lines": {"activity_5": 78.945999, "activity_10": 78.573272, "activity_20": 78.153856, "activity_30": 77.257784}, "trend_signal": 1, "fair_value": 65.136474, "relative_strength": 3.704665, "rate_of_change": 0.24598129004639616, "market_dynamics": -0.308943, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.800003, "high": 80.419998, "low": 77.800003, "close": 80.419998, "volume": 1250}, "trend_line": 76.347333, "activity_lines": {"activity_5": 79.513332, "activity_10": 78.894181, "activity_20": 78.45319, "activity_30": 77.538214}, "trend_signal": 1, "fair_value": 65.228141, "relative_strength": 6.489215, "rate_of_change": 0.3601787764445668, "market_dynamics": -0.358253, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.419998, "high": 81.620003, "low": 80.269997, "close": 81.209999, "volume": 16034}, "trend_line": 76.618, "activity_lines": {"activity_5": 80.067332, "activity_10": 79.340908, "activity_20": 78.792809, "activity_30": 77.851935}, "trend_signal": 1, "fair_value": 65.324615, "relative_strength": 6.726299, "rate_of_change": 0.3545205698278797, "market_dynamics": -0.296179, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.739998, "high": 82.410004, "low": 81.540001, "close": 82.150002, "volume": 5387}, "trend_line": 76.907333, "activity_lines": {"activity_5": 80.802666, "activity_10": 79.947454, "activity_20": 79.184095, "activity_30": 78.208838}, "trend_signal": 1, "fair_value": 65.438077, "relative_strength": 4.811454, "rate_of_change": 0.3776305828917476, "market_dynamics": -0.225021, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.900002, "high": 82.279999, "low": 81.260002, "close": 81.519997, "volume": 11230}, "trend_line": 77.158, "activity_lines": {"activity_5": 81.215332, "activity_10": 80.380908, "activity_20": 79.480237, "activity_30": 78.506429}, "trend_signal": 1, "fair_value": 65.540641, "relative_strength": 7.317621, "rate_of_change": 0.32593380919867176, "market_dynamics": 0.000986, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.879997, "high": 83.059998, "low": 81.339996, "close": 83.029999, "volume": 13617}, "trend_line": 77.478666, "activity_lines": {"activity_5": 82.034666, "activity_10": 81.024726, "activity_20": 79.893428, "activity_30": 78.885268}, "trend_signal": 1, "fair_value": 65.646538, "relative_strength": 6.840891, "rate_of_change": 0.41559656808108403, "market_dynamics": 0.312224, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.099998, "high": 83.980003, "low": 83.099998, "close": 83.699997, "volume": 12516}, "trend_line": 77.765999, "activity_lines": {"activity_5": 82.712665, "activity_10": 81.662544, "activity_20": 80.337047, "activity_30": 79.286644}, "trend_signal": 1, "fair_value": 65.749808, "relative_strength": 4.826699, "rate_of_change": 0.37085434589179633, "market_dynamics": 0.453313, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.769997, "high": 83.769997, "low": 82.940002, "close": 83.470001, "volume": 4503}, "trend_line": 78.034999, "activity_lines": {"activity_5": 83.095332, "activity_10": 82.123454, "activity_20": 80.715142, "activity_30": 79.654644}, "trend_signal": 1, "fair_value": 65.846154, "relative_strength": 5.635364, "rate_of_change": 0.34590952789021007, "market_dynamics": 0.623456, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.360001, "high": 83.519997, "low": 81.709999, "close": 82.190002, "volume": 5674}, "trend_line": 78.288666, "activity_lines": {"activity_5": 82.900667, "activity_10": 82.274545, "activity_20": 80.939285, "activity_30": 79.922709}, "trend_signal": 1, "fair_value": 65.923269, "relative_strength": 4.15691, "rate_of_change": 0.3250682427765613, "market_dynamics": 0.716295, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.870003, "high": 85.519997, "low": 81.610001, "close": 85.57, "volume": 7523}, "trend_line": 78.677666, "activity_lines": {"activity_5": 83.83, "activity_10": 83.008727, "activity_20": 81.463666, "activity_30": 80.392472}, "trend_signal": 1, "fair_value": 66.024808, "relative_strength": 10.890184, "rate_of_change": 0.496879075701706, "market_dynamics": 0.91972, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.879997, "high": 85.900002, "low": 83.860001, "close": 83.860001, "volume": 25859}, "trend_line": 79.088666, "activity_lines": {"activity_5": 83.919334, "activity_10": 83.332, "activity_20": 81.790428, "activity_30": 80.726817}, "trend_signal": 1, "fair_value": 66.112308, "relative_strength": 7.243406, "rate_of_change": 0.5223845862433202, "market_dynamics": 1.071259, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.75, "high": 85.220001, "low": 83.699997, "close": 85.040001, "volume": 13895}, "trend_line": 79.487333, "activity_lines": {"activity_5": 84.346668, "activity_10": 83.755273, "activity_20": 82.205333, "activity_30": 81.110774}, "trend_signal": 1, "fair_value": 66.218397, "relative_strength": 10.722085, "rate_of_change": 0.5040760201973861, "market_dynamics": 1.17324, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.690002, "high": 86.110001, "low": 85.459999, "close": 86.110001, "volume": 11006}, "trend_line": 79.915666, "activity_lines": {"activity_5": 85.041334, "activity_10": 84.289091, "activity_20": 82.695476, "activity_30": 81.538043}, "trend_signal": 1, "fair_value": 66.337179, "relative_strength": 12.027832, "rate_of_change": 0.5388695076736251, "market_dynamics": 1.343086, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.019997, "high": 86.959999, "low": 85.989998, "close": 86.93, "volume": 5554}, "trend_line": 80.320999, "activity_lines": {"activity_5": 85.833334, "activity_10": 84.88291, "activity_20": 83.237476, "activity_30": 81.99058}, "trend_signal": 1, "fair_value": 66.447372, "relative_strength": 8.435942, "rate_of_change": 0.507200928538841, "market_dynamics": 1.249346, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.940002, "high": 86.959999, "low": 86.199997, "close": 86.379997, "volume": 13041}, "trend_line": 80.670333, "activity_lines": {"activity_5": 86.125999, "activity_10": 85.289818, "activity_20": 83.689, "activity_30": 82.381483}, "trend_signal": 1, "fair_value": 66.558077, "relative_strength": 7.105671, "rate_of_change": 0.4349223793892292, "market_dynamics": 1.316856, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.449997, "high": 86.690002, "low": 82.809998, "close": 84.82, "volume": 4348}, "trend_line": 80.963666, "activity_lines": {"activity_5": 85.844666, "activity_10": 85.324727, "activity_20": 83.952, "activity_30": 82.649204}, "trend_signal": 1, "fair_value": 66.650705, "relative_strength": 8.438365, "rate_of_change": 0.3636194237601623, "market_dynamics": 1.058343, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.82, "high": 86.010002, "low": 84.639999, "close": 85.059998, "volume": 369}, "trend_line": 81.314333, "activity_lines": {"activity_5": 85.579332, "activity_10": 85.370727, "activity_20": 84.195857, "activity_30": 82.913483}, "trend_signal": 1, "fair_value": 66.737884, "relative_strength": 7.275188, "rate_of_change": 0.4331165043835853, "market_dynamics": 0.717771, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 84.099998, "close": 84.489998, "volume": 262}, "trend_line": 81.572666, "activity_lines": {"activity_5": 85.122665, "activity_10": 85.288363, "activity_20": 84.343571, "activity_30": 83.118365}, "trend_signal": 1, "fair_value": 66.832949, "relative_strength": 6.435653, "rate_of_change": 0.31769675833163785, "market_dynamics": 0.231283, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.489998, "high": 85.25, "low": 82.870003, "close": 82.870003, "volume": 1879}, "trend_line": 81.746999, "activity_lines": {"activity_5": 84.234, "activity_10": 84.892909, "activity_20": 84.311952, "activity_30": 83.202064}, "trend_signal": 1, "fair_value": 66.921987, "relative_strength": 1.443369, "rate_of_change": 0.21371497163033054, "market_dynamics": -0.525613, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.739998, "high": 85.559998, "low": 82.260002, "close": 85.559998, "volume": 11681}, "trend_line": 81.989999, "activity_lines": {"activity_5": 84.512666, "activity_10": 84.974181, "activity_20": 84.525047, "activity_30": 83.448064}, "trend_signal": 1, "fair_value": 67.043397, "relative_strength": 1.265796, "rate_of_change": 0.29725861863136405, "market_dynamics": -0.670232, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.620003, "high": 87.239998, "low": 85.32, "close": 87.239998, "volume": 9166}, "trend_line": 82.272333, "activity_lines": {"activity_5": 85.405999, "activity_10": 85.36109, "activity_20": 84.871999, "activity_30": 83.786774}, "trend_signal": 1, "fair_value": 67.187051, "relative_strength": 3.367771, "rate_of_change": 0.3443517544133716, "market_dynamics": -0.645943, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.599998, "high": 87.029999, "low": 84.410004, "close": 87.029999, "volume": 5378}, "trend_line": 82.525333, "activity_lines": {"activity_5": 86.067999, "activity_10": 85.648363, "activity_20": 85.152857, "activity_30": 84.09372}, "trend_signal": 1, "fair_value": 67.318333, "relative_strength": 2.289296, "rate_of_change": 0.30751528584949706, "market_dynamics": -0.502604, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.629997, "high": 86.739998, "low": 84.629997, "close": 86.080002, "volume": 9911}, "trend_line": 82.708, "activity_lines": {"activity_5": 86.282, "activity_10": 85.726727, "activity_20": 85.311762, "activity_30": 84.323053}, "trend_signal": 1, "fair_value": 67.441987, "relative_strength": -0.432662, "rate_of_change": 0.22134657729887017, "market_dynamics": -0.236263, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.410004, "high": 87.150002, "low": 85.690002, "close": 87.089996, "volume": 5235}, "trend_line": 82.979999, "activity_lines": {"activity_5": 86.726665, "activity_10": 85.989272, "activity_20": 85.543666, "activity_30": 84.605763}, "trend_signal": 1, "fair_value": 67.58391, "relative_strength": -1.724469, "rate_of_change": 0.3288666150795668, "market_dynamics": -0.233734, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.220001, "high": 87.480003, "low": 86.690002, "close": 86.690002, "volume": 7897}, "trend_line": 83.27, "activity_lines": {"activity_5": 86.756666, "activity_10": 86.176181, "activity_20": 85.713952, "activity_30": 84.845118}, "trend_signal": 1, "fair_value": 67.722948, "relative_strength": -3.32067, "rate_of_change": 0.3494830121653647, "market_dynamics": -0.252873, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.900002, "high": 86.089996, "low": 83.639999, "close": 83.790001, "volume": 8914}, "trend_line": 83.529666, "activity_lines": {"activity_5": 85.744667, "activity_10": 85.830182, "activity_20": 85.583428, "activity_30": 84.878666}, "trend_signal": 1, "fair_value": 67.849872, "relative_strength": -7.072129, "rate_of_change": 0.3118361955085985, "market_dynamics": -0.457556, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.919998, "high": 85.230003, "low": 81.040001, "close": 81.040001, "volume": 24233}, "trend_line": 83.688666, "activity_lines": {"activity_5": 84.046001, "activity_10": 85.002909, "activity_20": 85.187381, "activity_30": 84.718043}, "trend_signal": 1, "fair_value": 67.964038, "relative_strength": -9.891887, "rate_of_change": 0.1903515333103233, "market_dynamics": -0.637697, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.419998, "high": 81.459999, "low": 79.0, "close": 80.059998, "volume": 21204}, "trend_line": 83.716333, "activity_lines": {"activity_5": 82.42, "activity_10": 84.070545, "activity_20": 84.710666, "activity_30": 84.483935}, "trend_signal": 0, "fair_value": 68.053846, "relative_strength": -11.056955, "rate_of_change": 0.033059434834351524, "market_dynamics": -0.773465, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.040001, "high": 81.410004, "low": 79.93, "close": 80.540001, "volume": 7851}, "trend_line": 83.719, "activity_lines": {"activity_5": 81.355334, "activity_10": 83.306, "activity_20": 84.295905, "activity_30": 84.27901}, "trend_signal": 0, "fair_value": 68.138397, "relative_strength": -11.306987, "rate_of_change": 0.003185758267730392, "market_dynamics": -1.061993, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.57, "high": 82.419998, "low": 80.900002, "close": 79.739998, "volume": 19298}, "trend_line": 83.708, "activity_lines": {"activity_5": 80.460666, "activity_10": 82.438363, "activity_20": 83.812809, "activity_30": 84.022301}, "trend_signal": 0, "fair_value": 68.217115, "relative_strength": -11.433187, "rate_of_change": -0.013139191820250697, "market_dynamics": -1.062758, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.900002, "high": 80.639999, "low": 73.800003, "close": 73.800003, "volume": 6666}, "trend_line": 83.582666, "activity_lines": {"activity_5": 78.049334, "activity_10": 80.596546, "activity_20": 82.791762, "activity_30": 83.383075}, "trend_signal": 0, "fair_value": 68.259295, "relative_strength": -8.307265, "rate_of_change": -0.14972762459979355, "market_dynamics": -1.16891, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.959999, "high": 77.709999, "low": 68.769997, "close": 74.860001, "volume": 14822}, "trend_line": 83.397333, "activity_lines": {"activity_5": 76.657334, "activity_10": 79.191819, "activity_20": 81.919571, "activity_30": 82.820323}, "trend_signal": 0, "fair_value": 68.316859, "relative_strength": -5.301679, "rate_of_change": -0.22173616716174138, "market_dynamics": -1.222492, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.419998, "high": 77.68, "low": 75.150002, "close": 75.309998, "volume": 27667}, "trend_line": 83.200666, "activity_lines": {"activity_5": 75.827333, "activity_10": 78.090182, "activity_20": 81.138714, "activity_30": 82.298559}, "trend_signal": 0, "fair_value": 68.386795, "relative_strength": -9.889319, "rate_of_change": -0.23581929172723667, "market_dynamics": -1.119847, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.43, "high": 78.370003, "low": 74.290001, "close": 77.970001, "volume": 10433}, "trend_line": 83.061333, "activity_lines": {"activity_5": 76.200667, "activity_10": 77.668, "activity_20": 80.662619, "activity_30": 81.961097}, "trend_signal": 0, "fair_value": 68.484807, "relative_strength": -10.089455, "rate_of_change": -0.1674662075421289, "market_dynamics": -1.170347, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.260002, "high": 80.629997, "low": 78.110001, "close": 80.610001, "volume": 10096}, "trend_line": 83.031, "activity_lines": {"activity_5": 77.625334, "activity_10": 77.891637, "activity_20": 80.480619, "activity_30": 81.802946}, "trend_signal": 0, "fair_value": 68.608077, "relative_strength": -9.365364, "rate_of_change": -0.03651879750111743, "market_dynamics": -1.03426, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.290001, "high": 80.849998, "low": 79.629997, "close": 80.480003, "volume": 5280}, "trend_line": 82.946, "activity_lines": {"activity_5": 78.948668, "activity_10": 78.202183, "activity_20": 80.313715, "activity_30": 81.638366}, "trend_signal": 0, "fair_value": 68.74109, "relative_strength": -11.823729, "rate_of_change": -0.10237140345173243, "market_dynamics": -0.939144, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.699997, "high": 84.32, "low": 82.5, "close": 84.269997, "volume": 4858}, "trend_line": 82.965, "activity_lines": {"activity_5": 81.09, "activity_10": 79.262, "activity_20": 80.528429, "activity_30": 81.723785}, "trend_signal": 0, "fair_value": 68.909615, "relative_strength": -10.538806, "rate_of_change": 0.02290646926916965, "market_dynamics": -0.712212, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.790001, "high": 84.610001, "low": 82.230003, "close": 82.300003, "volume": 4928}, "trend_line": 82.926, "activity_lines": {"activity_5": 81.947334, "activity_10": 79.90491, "activity_20": 80.559286, "activity_30": 81.680882}, "trend_signal": 0, "fair_value": 69.044359, "relative_strength": -9.927146, "rate_of_change": -0.047007774362684836, "market_dynamics": -0.426514, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.389999, "high": 85.160004, "low": 83.339996, "close": 83.550003, "volume": 3363}, "trend_line": 82.971333, "activity_lines": {"activity_5": 82.755335, "activity_10": 80.734365, "activity_20": 80.71962, "activity_30": 81.72114}, "trend_signal": 0, "fair_value": 69.189423, "relative_strength": -9.897559, "rate_of_change": 0.05466681137399537, "market_dynamics": -0.163187, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.5, "high": 85.470001, "low": 83.419998, "close": 85.040001, "volume": 3410}, "trend_line": 82.953667, "activity_lines": {"activity_5": 83.688002, "activity_10": 81.780001, "activity_20": 81.01862, "activity_30": 81.854603}, "trend_signal": 0, "fair_value": 69.36282, "relative_strength": -9.363836, "rate_of_change": -0.021291691191710167, "market_dynamics": 0.161061, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.330002, "high": 85.839996, "low": 84.699997, "close": 85.379997, "volume": 36801}, "trend_line": 83.004333, "activity_lines": {"activity_5": 84.438667, "activity_10": 82.791091, "activity_20": 81.352477, "activity_30": 82.01114}, "trend_signal": 0, "fair_value": 69.562179, "relative_strength": -6.152484, "rate_of_change": 0.06107746870310961, "market_dynamics": 0.47693, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.32, "high": 85.82, "low": 84.089996, "close": 84.940002, "volume": 7462}, "trend_line": 83.001, "activity_lines": {"activity_5": 84.716001, "activity_10": 83.511637, "activity_20": 81.653286, "activity_30": 82.136022}, "trend_signal": 0, "fair_value": 69.738141, "relative_strength": -5.99637, "rate_of_change": -0.004015453024600306, "market_dynamics": 0.667447, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.620003, "high": 87.389999, "low": 84.57, "close": 87.589996, "volume": 5296}, "trend_line": 83.050333, "activity_lines": {"activity_5": 85.831999, "activity_10": 84.530727, "activity_20": 82.216429, "activity_30": 82.432086}, "trend_signal": 0, "fair_value": 69.940577, "relative_strength": -4.172455, "rate_of_change": 0.05943663329356282, "market_dynamics": 0.803112, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.870003, "high": 88.940002, "low": 87.760002, "close": 88.449997, "volume": 4324}, "trend_line": 83.101, "activity_lines": {"activity_5": 86.881998, "activity_10": 85.482908, "activity_20": 82.854286, "activity_30": 82.780452}, "trend_signal": 0, "fair_value": 70.136089, "relative_strength": -2.853249, "rate_of_change": 0.06100758199248189, "market_dynamics": 0.874199, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.660004, "high": 88.889999, "low": 88.330002, "close": 88.690002, "volume": 8400}, "trend_line": 83.178, "activity_lines": {"activity_5": 87.685332, "activity_10": 86.288181, "activity_20": 83.508524, "activity_30": 83.141032}, "trend_signal": 0, "fair_value": 70.338974, "relative_strength": -3.60291, "rate_of_change": 0.09265833142801913, "market_dynamics": 0.808652, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.190002, "high": 89.209999, "low": 88.129997, "close": 89.209999, "volume": 3193}, "trend_line": 83.324333, "activity_lines": {"activity_5": 88.418666, "activity_10": 87.04109, "activity_20": 84.202762, "activity_30": 83.530194}, "trend_signal": 1, "fair_value": 70.534102, "relative_strength": -3.524736, "rate_of_change": 0.1759275289138937, "market_dynamics": 0.872784, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.360001, "high": 90.339996, "low": 89.279999, "close": 90.339996, "volume": 4389}, "trend_line": 83.500333, "activity_lines": {"activity_5": 89.273331, "activity_10": 87.840726, "activity_20": 84.978809, "activity_30": 83.982817}, "trend_signal": 1, "fair_value": 70.724871, "relative_strength": -3.224181, "rate_of_change": 0.21122281290868772, "market_dynamics": 0.963733, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.809998, "high": 90.959999, "low": 88.32, "close": 88.32, "volume": 3267}, "trend_line": 83.628, "activity_lines": {"activity_5": 89.094665, "activity_10": 88.162726, "activity_20": 85.51819, "activity_30": 84.293763}, "trend_signal": 1, "fair_value": 70.901154, "relative_strength": -3.401762, "rate_of_change": 0.15289400103350775, "market_dynamics": 0.967258, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.720001, "high": 90.199997, "low": 88.720001, "close": 90.099998, "volume": 3524}, "trend_line": 83.869, "activity_lines": {"activity_5": 89.460665, "activity_10": 88.698908, "activity_20": 86.187761, "activity_30": 84.711311}, "trend_signal": 1, "fair_value": 71.076154, "relative_strength": -5.247496, "rate_of_change": 0.2881809920122443, "market_dynamics": 0.970542, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.519997, "high": 91.470001, "low": 90.32, "close": 91.239998, "volume": 3246}, "trend_line": 84.058333, "activity_lines": {"activity_5": 90.096665, "activity_10": 89.323271, "activity_20": 86.92038, "activity_30": 85.18686}, "trend_signal": 1, "fair_value": 71.260256, "relative_strength": -6.161165, "rate_of_change": 0.2257484887145487, "market_dynamics": 1.079861, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.25, "high": 91.269997, "low": 89.93, "close": 91.519997, "volume": 3059}, "trend_line": 84.201, "activity_lines": {"activity_5": 90.655998, "activity_10": 89.885816, "activity_20": 87.624904, "activity_30": 85.668257}, "trend_signal": 1, "fair_value": 71.457564, "relative_strength": -7.081012, "rate_of_change": 0.169723803587669, "market_dynamics": 1.103623, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.330002, "high": 91.75, "low": 90.879997, "close": 91.25, "volume": 12374}, "trend_line": 84.341666, "activity_lines": {"activity_5": 90.971332, "activity_10": 90.287635, "activity_20": 88.219332, "activity_30": 86.123032}, "trend_signal": 1, "fair_value": 71.663141, "relative_strength": -4.774847, "rate_of_change": 0.16705977363690475, "market_dynamics": 1.298573, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.360001, "high": 92.279999, "low": 90.279999, "close": 91.470001, "volume": 3424}, "trend_line": 84.521333, "activity_lines": {"activity_5": 91.299333, "activity_10": 90.614726, "activity_20": 88.756666, "activity_30": 86.582924}, "trend_signal": 1, "fair_value": 71.865705, "relative_strength": -3.088484, "rate_of_change": 0.2130228255154397, "market_dynamics": 1.326896, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.800003, "high": 93.110001, "low": 91.760002, "close": 93.050003, "volume": 3263}, "trend_line": 84.72, "activity_lines": {"activity_5": 91.944001, "activity_10": 91.158545, "activity_20": 89.367523, "activity_30": 87.133161}, "trend_signal": 1, "fair_value": 72.07423, "relative_strength": -3.461642, "rate_of_change": 0.23504953477248208, "market_dynamics": 1.302995, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.07, "high": 93.879997, "low": 93.07, "close": 93.690002, "volume": 1541}, "trend_line": 84.953333, "activity_lines": {"activity_5": 92.605335, "activity_10": 91.735091, "activity_20": 89.967523, "activity_30": 87.711871}, "trend_signal": 1, "fair_value": 72.32673, "relative_strength": -2.055182, "rate_of_change": 0.27541666666666875, "market_dynamics": 1.278349, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.019997, "high": 94.580002, "low": 93.010002, "close": 93.529999, "volume": 3769}, "trend_line": 85.278, "activity_lines": {"activity_5": 93.050001, "activity_10": 92.191636, "activity_20": 90.49, "activity_30": 88.265204}, "trend_signal": 1, "fair_value": 72.580961, "relative_strength": -2.84574, "rate_of_change": 0.3821709973403929, "market_dynamics": 1.131137, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.150002, "high": 95.089996, "low": 93.57, "close": 95.129997, "volume": 5268}, "trend_line": 85.747666, "activity_lines": {"activity_5": 93.894, "activity_10": 92.860545, "activity_20": 91.102714, "activity_30": 88.900817}, "trend_signal": 1, "fair_value": 72.845256, "relative_strength": -2.3926, "rate_of_change": 0.5507469687375284, "market_dynamics": 1.169221, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.029999, "high": 95.389999, "low": 94.790001, "close": 93.769997, "volume": 13704}, "trend_line": 86.204666, "activity_lines": {"activity_5": 94.025998, "activity_10": 93.19509, "activity_20": 91.53419, "activity_30": 89.418386}, "trend_signal": 1, "fair_value": 73.10532, "relative_strength": -0.858523, "rate_of_change": 0.5329591128462994, "market_dynamics": 1.121069, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.669998, "high": 94.660004, "low": 92.279999, "close": 93.290001, "volume": 3486}, "trend_line": 86.629666, "activity_lines": {"activity_5": 93.844666, "activity_10": 93.343272, "activity_20": 91.865333, "activity_30": 89.875505}, "trend_signal": 1, "fair_value": 73.355512, "relative_strength": -0.55902, "rate_of_change": 0.4930127564092611, "market_dynamics": 0.893593, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.410004, "high": 95.129997, "low": 94.269997, "close": 94.790001, "volume": 11434}, "trend_line": 87.131333, "activity_lines": {"activity_5": 94.147333, "activity_10": 93.706182, "activity_20": 92.292952, "activity_30": 90.401978}, "trend_signal": 1, "fair_value": 73.600064, "relative_strength": -0.549758, "rate_of_change": 0.5790937714108209, "market_dynamics": 0.886641, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.529999, "high": 97.480003, "low": 96.269997, "close": 96.43, "volume": 26479}, "trend_line": 87.885666, "activity_lines": {"activity_5": 94.923333, "activity_10": 94.302727, "activity_20": 92.830333, "activity_30": 91.001892}, "trend_signal": 1, "fair_value": 73.867307, "relative_strength": -0.32445, "rate_of_change": 0.865742522268083, "market_dynamics": 0.90312, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.519997, "high": 96.82, "low": 93.669998, "close": 93.68, "volume": 21998}, "trend_line": 88.513, "activity_lines": {"activity_5": 94.589333, "activity_10": 94.31, "activity_20": 93.05319, "activity_30": 91.37572}, "trend_signal": 1, "fair_value": 74.097179, "relative_strength": -2.295668, "rate_of_change": 0.7138069591462215, "market_dynamics": 0.727784, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.470001, "high": 96.830002, "low": 93.860001, "close": 95.169998, "volume": 46351}, "trend_line": 89.175, "activity_lines": {"activity_5": 94.848666, "activity_10": 94.543999, "activity_20": 93.376333, "activity_30": 91.805204}, "trend_signal": 1, "fair_value": 74.336282, "relative_strength": -2.929677, "rate_of_change": 0.7479127359822759, "market_dynamics": 0.834141, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.470001, "high": 95.470001, "low": 91.779999, "close": 92.580002, "volume": 15787}, "trend_line": 89.662, "activity_lines": {"activity_5": 94.151334, "activity_10": 94.239818, "activity_20": 93.416714, "activity_30": 92.024881}, "trend_signal": 1, "fair_value": 74.552884, "relative_strength": -2.310001, "rate_of_change": 0.5461171853097943, "market_dynamics": 0.421468, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.449997, "high": 96.209999, "low": 93.190002, "close": 96.209999, "volume": 8837}, "trend_line": 90.182, "activity_lines": {"activity_5": 94.711333, "activity_10": 94.604182, "activity_20": 93.783143, "activity_30": 92.447333}, "trend_signal": 1, "fair_value": 74.791025, "relative_strength": 0.20354, "rate_of_change": 0.579955834132627, "market_dynamics": 0.05592, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.910004, "high": 96.919998, "low": 95.739998, "close": 96.68, "volume": 2083}, "trend_line": 90.722, "activity_lines": {"activity_5": 95.333333, "activity_10": 95.008182, "activity_20": 94.158524, "activity_30": 92.866559}, "trend_signal": 1, "fair_value": 75.039487, "relative_strength": 0.758022, "rate_of_change": 0.5987891153445166, "market_dynamics": -0.068895, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.830002, "high": 97.209999, "low": 95.839996, "close": 96.010002, "volume": 21442}, "trend_line": 91.113333, "activity_lines": {"activity_5": 95.715334, "activity_10": 95.233091, "activity_20": 94.434524, "activity_30": 93.20772}, "trend_signal": 1, "fair_value": 75.295256, "relative_strength": 0.108297, "rate_of_change": 0.4313540265867189, "market_dynamics": -0.233257, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.440002, "high": 96.629997, "low": 94.889999, "close": 96.110001, "volume": 14467}, "trend_line": 91.573666, "activity_lines": {"activity_5": 95.975334, "activity_10": 95.460182, "activity_20": 94.693048, "activity_30": 93.530086}, "trend_signal": 1, "fair_value": 75.554038, "relative_strength": -2.261747, "rate_of_change": 0.5052312157212003, "market_dynamics": -0.142477, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.739998, "high": 97.040001, "low": 96.739998, "close": 97.040001, "volume": 20}, "trend_line": 92.023333, "activity_lines": {"activity_5": 96.482668, "activity_10": 95.813819, "activity_20": 95.003048, "activity_30": 93.882753}, "trend_signal": 1, "fair_value": 75.819871, "relative_strength": -0.708573, "rate_of_change": 0.4910440082195584, "market_dynamics": -0.210775, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.309998, "high": 97.309998, "low": 96.269997, "close": 96.32, "volume": 52963}, "trend_line": 92.399333, "activity_lines": {"activity_5": 96.452667, "activity_10": 95.968364, "activity_20": 95.211429, "activity_30": 94.159957}, "trend_signal": 1, "fair_value": 76.076154, "relative_strength": -2.810216, "rate_of_change": 0.408592025242125, "market_dynamics": -0.169926, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.589996, "high": 97.739998, "low": 96.589996, "close": 97.739998, "volume": 16266}, "trend_line": 92.811333, "activity_lines": {"activity_5": 96.888666, "activity_10": 96.353273, "activity_20": 95.530857, "activity_30": 94.504516}, "trend_signal": 1, "fair_value": 76.331987, "relative_strength": -1.928364, "rate_of_change": 0.4458906646003669, "market_dynamics": -0.195032, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.510002, "high": 98.050003, "low": 97.150002, "close": 97.730003, "volume": 5189}, "trend_line": 93.237666, "activity_lines": {"activity_5": 97.250667, "activity_10": 96.712546, "activity_20": 95.819715, "activity_30": 94.82185}, "trend_signal": 1, "fair_value": 76.591025, "relative_strength": -1.916906, "rate_of_change": 0.45935446267106156, "market_dynamics": -0.126664, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.669998, "high": 97.309998, "low": 95.389999, "close": 97.279999, "volume": 8828}, "trend_line": 93.560666, "activity_lines": {"activity_5": 97.348, "activity_10": 96.916364, "activity_20": 96.034857, "activity_30": 95.082645}, "trend_signal": 1, "fair_value": 76.835256, "relative_strength": -0.048459, "rate_of_change": 0.34642651822707926, "market_dynamics": -0.080049, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.209999, "high": 98.449997, "low": 96.919998, "close": 97.389999, "volume": 12573}, "trend_line": 93.858666, "activity_lines": {"activity_5": 97.404, "activity_10": 97.101818, "activity_20": 96.23281, "activity_30": 95.329699}, "trend_signal": 1, "fair_value": 77.070512, "relative_strength": -1.24688, "rate_of_change": 0.3185099174048225, "market_dynamics": -0.182395, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.580002, "high": 98.209999, "low": 95.199997, "close": 96.839996, "volume": 4620}, "trend_line": 94.130333, "activity_lines": {"activity_5": 97.253332, "activity_10": 97.099818, "activity_20": 96.357714, "activity_30": 95.522043}, "trend_signal": 1, "fair_value": 77.311538, "relative_strength": -2.369881, "rate_of_change": 0.28944263921244484, "market_dynamics": -0.415934, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.43, "high": 98.019997, "low": 95.699997, "close": 96.260002, "volume": 4117}, "trend_line": 94.365333, "activity_lines": {"activity_5": 96.874666, "activity_10": 96.980909, "activity_20": 96.412381, "activity_30": 95.659441}, "trend_signal": 1, "fair_value": 77.551346, "relative_strength": -1.849696, "rate_of_change": 0.24965384962572446, "market_dynamics": -0.624145, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.260002, "high": 96.879997, "low": 95.269997, "close": 96.68, "volume": 11476}, "trend_line": 94.576666, "activity_lines": {"activity_5": 96.734666, "activity_10": 96.946, "activity_20": 96.494048, "activity_30": 95.808774}, "trend_signal": 1, "fair_value": 77.802436, "relative_strength": -3.480437, "rate_of_change": 0.2239519464208283, "market_dynamics": -0.778275, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.449997, "high": 97.580002, "low": 95.809998, "close": 96.5, "volume": 11442}, "trend_line": 94.849333, "activity_lines": {"activity_5": 96.604666, "activity_10": 96.866182, "activity_20": 96.55119, "activity_30": 95.93286}, "trend_signal": 1, "fair_value": 78.047436, "relative_strength": -5.059428, "rate_of_change": 0.28830261367005516, "market_dynamics": -0.784625, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.089996, "high": 96.529999, "low": 94.510002, "close": 95.599998, "volume": 11598}, "trend_line": 95.032666, "activity_lines": {"activity_5": 96.226666, "activity_10": 96.615636, "activity_20": 96.509619, "activity_30": 95.98129}, "trend_signal": 1, "fair_value": 78.295384, "relative_strength": 0.510739, "rate_of_change": 0.19328865496608671, "market_dynamics": -0.841023, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.209999, "high": 95.830002, "low": 93.199997, "close": 93.339996, "volume": 4490}, "trend_line": 95.102666, "activity_lines": {"activity_5": 95.214665, "activity_10": 95.980362, "activity_20": 96.241809, "activity_30": 95.872086}, "trend_signal": 1, "fair_value": 78.52891, "relative_strength": -2.261305, "rate_of_change": 0.07365888272564423, "market_dynamics": -0.97662, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.43, "high": 94.82, "low": 91.800003, "close": 91.870003, "volume": 5255}, "trend_line": 95.114333, "activity_lines": {"activity_5": 93.946, "activity_10": 95.131999, "activity_20": 95.840904, "activity_30": 95.663527}, "trend_signal": 0, "fair_value": 78.751666, "relative_strength": -0.55829, "rate_of_change": 0.012267794890211342, "market_dynamics": -1.123495, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.470001, "high": 93.290001, "low": 89.82, "close": 89.82, "volume": 5958}, "trend_line": 95.066667, "activity_lines": {"activity_5": 92.286666, "activity_10": 94.017636, "activity_20": 95.266476, "activity_30": 95.321957}, "trend_signal": 0, "fair_value": 78.948461, "relative_strength": -3.993479, "rate_of_change": -0.05011442386922552, "market_dynamics": -1.367795, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.5, "high": 92.349998, "low": 89.300003, "close": 92.07, "volume": 7850}, "trend_line": 95.086667, "activity_lines": {"activity_5": 91.834667, "activity_10": 93.456181, "activity_20": 94.924714, "activity_30": 95.128623}, "trend_signal": 0, "fair_value": 79.159359, "relative_strength": -6.339546, "rate_of_change": 0.021037868088938295, "market_dynamics": -1.385196, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.370003, "high": 95.610001, "low": 91.769997, "close": 95.589996, "volume": 5526}, "trend_line": 95.171333, "activity_lines": {"activity_5": 92.851332, "activity_10": 93.629454, "activity_20": 94.932952, "activity_30": 95.161096}, "trend_signal": 0, "fair_value": 79.38891, "relative_strength": -6.650969, "rate_of_change": 0.0890408746790952, "market_dynamics": -1.227925, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.830002, "high": 99.669998, "low": 94.830002, "close": 99.669998, "volume": 7770}, "trend_line": 95.370666, "activity_lines": {"activity_5": 95.228665, "activity_10": 94.577272, "activity_20": 95.315428, "activity_30": 95.451333}, "trend_signal": 0, "fair_value": 79.644615, "relative_strength": -5.130743, "rate_of_change": 0.2094464727104282, "market_dynamics": -0.843782, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.129997, "high": 99.830002, "low": 98.980003, "close": 99.790001, "volume": 6496}, "trend_line": 95.579333, "activity_lines": {"activity_5": 97.223999, "activity_10": 95.495454, "activity_20": 95.692856, "activity_30": 95.736451}, "trend_signal": 0, "fair_value": 79.899487, "relative_strength": -2.604373, "rate_of_change": 0.2187957877949657, "market_dynamics": -0.436657, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.970001, "high": 100.18, "low": 99.389999, "close": 100.110001, "volume": 4009}, "trend_line": 95.745333, "activity_lines": {"activity_5": 98.798, "activity_10": 96.407636, "activity_20": 96.085952, "activity_30": 96.028752}, "trend_signal": 1, "fair_value": 80.158846, "relative_strength": -3.462595, "rate_of_change": 0.17367771336089655, "market_dynamics": -0.019356, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.07, "high": 103.199997, "low": 100.489998, "close": 103.169998, "volume": 3853}, "trend_line": 96.058666, "activity_lines": {"activity_5": 100.705999, "activity_10": 97.813817, "activity_20": 96.750952, "activity_30": 96.507763}, "trend_signal": 1, "fair_value": 80.438718, "relative_strength": -2.661644, "rate_of_change": 0.3272566820567641, "market_dynamics": 0.368809, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.169998, "high": 104.800003, "low": 102.57, "close": 103.779999, "volume": 3300}, "trend_line": 96.408333, "activity_lines": {"activity_5": 102.077333, "activity_10": 99.209636, "activity_20": 97.440428, "activity_30": 97.005913}, "trend_signal": 1, "fair_value": 80.714807, "relative_strength": -1.774564, "rate_of_change": 0.3640140078564037, "market_dynamics": 0.526349, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.029999, "high": 104.629997, "low": 102.550003, "close": 104.629997, "volume": 20164}, "trend_line": 96.736333, "activity_lines": {"activity_5": 103.185999, "activity_10": 100.611272, "activity_20": 98.178761, "activity_30": 97.536343}, "trend_signal": 1, "fair_value": 80.996538, "relative_strength": -1.785062, "rate_of_change": 0.3402195534280247, "market_dynamics": 0.838471, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.330002, "high": 106.099998, "low": 104.839996, "close": 105.879997, "volume": 2884}, "trend_line": 97.051333, "activity_lines": {"activity_5": 104.380664, "activity_10": 102.034907, "activity_20": 98.99657, "activity_30": 98.126257}, "trend_signal": 1, "fair_value": 81.288718, "relative_strength": -1.684452, "rate_of_change": 0.32562739379421973, "market_dynamics": 0.965162, "expectation": {"probability": 59.6994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/226b4e39-9a7e-4a03-bef9-7dde8ec9805b/", "share_image": "https://sharemaestro.com/terminal/226b4e39-9a7e-4a03-bef9-7dde8ec9805b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}