{"ticker": {"uuid": "226c15e3-aeb7-4d87-8f39-e38ba5cf353f", "symbol": "4360", "name": "MANAC Chemical Partners Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4360 fell 13.32%, moving from 931.00 to 807.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.48 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "807.00"}, {"label": "12-Week Change", "value": "-13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 838.0, "low": 775.0, "close": 807.0, "volume": 25500}, "trend_line": 857.130772, "activity_lines": {"activity_5": 800.466667, "activity_10": 791.763636, "activity_20": 840.152023, "activity_30": 863.4207}, "trend_signal": 0, "fair_value": 607.421181, "relative_strength": -14.48377, "rate_of_change": 0.771627832933709, "market_dynamics": -0.971676, "expectation": {"probability": 49.4989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 599.31776, "high": 628.392621, "low": 591.814564, "close": 603.069336, "volume": 56200}, "trend_line": 651.774874, "activity_lines": {"activity_5": 603.88217, "activity_10": 598.99371, "activity_20": 636.594952, "activity_30": 652.89515}, "trend_signal": 0, "fair_value": 580.761187, "relative_strength": -14.316124, "rate_of_change": 0.23968389232132087, "market_dynamics": -0.899098, "expectation": {"probability": 69.0367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 605.88304, "high": 614.324191, "low": 601.193509, "close": 602.131409, "volume": 22100}, "trend_line": 653.611654, "activity_lines": {"activity_5": 603.694588, "activity_10": 600.306771, "activity_20": 629.497221, "activity_30": 649.692345}, "trend_signal": 0, "fair_value": 580.983793, "relative_strength": -15.465329, "rate_of_change": 0.28181202947079087, "market_dynamics": -0.858867, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.131448, "high": 613.386241, "low": 590.876643, "close": 603.069336, "volume": 37400}, "trend_line": 655.448741, "activity_lines": {"activity_5": 603.194381, "activity_10": 601.534573, "activity_20": 623.358597, "activity_30": 646.431551}, "trend_signal": 0, "fair_value": 581.211479, "relative_strength": -13.747871, "rate_of_change": 0.2810670508638141, "market_dynamics": -0.828771, "expectation": {"probability": 66.3286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.069303, "high": 616.19994, "low": 586.187128, "close": 588.062927, "volume": 33200}, "trend_line": 656.19741, "activity_lines": {"activity_5": 597.629508, "activity_10": 599.658776, "activity_20": 616.722445, "activity_30": 642.084079}, "trend_signal": 0, "fair_value": 581.281392, "relative_strength": -16.523131, "rate_of_change": 0.11422235686313566, "market_dynamics": -0.793976, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.249239, "high": 585.249239, "low": 558.988049, "close": 563.67749, "volume": 42300}, "trend_line": 655.947485, "activity_lines": {"activity_5": 585.811955, "activity_10": 593.315157, "activity_20": 608.647573, "activity_30": 636.115052}, "trend_signal": 0, "fair_value": 581.103575, "relative_strength": -17.289819, "rate_of_change": -0.03808686169608045, "market_dynamics": -0.812609, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.739558, "high": 577.746054, "low": 562.739558, "close": 570.242859, "volume": 15700}, "trend_line": 655.699699, "activity_lines": {"activity_5": 578.558874, "activity_10": 588.591559, "activity_20": 602.100146, "activity_30": 630.585721}, "trend_signal": 0, "fair_value": 580.994968, "relative_strength": -16.674205, "rate_of_change": -0.037775280135424125, "market_dynamics": -0.678661, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.056569, "high": 581.49762, "low": 573.056569, "close": 580.559753, "volume": 15800}, "trend_line": 656.105389, "activity_lines": {"activity_5": 576.933191, "activity_10": 586.135973, "activity_20": 597.330261, "activity_30": 625.737983}, "trend_signal": 0, "fair_value": 580.990659, "relative_strength": -17.807055, "rate_of_change": 0.0618713110008513, "market_dynamics": -0.553143, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.249194, "high": 585.249194, "low": 573.994425, "close": 579.621887, "volume": 25500}, "trend_line": 655.705865, "activity_lines": {"activity_5": 576.432995, "activity_10": 583.73155, "activity_20": 593.274969, "activity_30": 620.803563}, "trend_signal": 0, "fair_value": 580.977239, "relative_strength": -17.53235, "rate_of_change": -0.06089326603594297, "market_dynamics": -0.408964, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.621854, "high": 589.000882, "low": 578.683856, "close": 579.621887, "volume": 16800}, "trend_line": 652.736829, "activity_lines": {"activity_5": 577.495963, "activity_10": 581.73639, "activity_20": 590.103981, "activity_30": 615.894919}, "trend_signal": 0, "fair_value": 580.964081, "relative_strength": -19.577324, "rate_of_change": -0.4527999760990507, "market_dynamics": -0.242999, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 582.435496, "high": 582.435496, "low": 575.870256, "close": 580.559753, "volume": 14500}, "trend_line": 650.294383, "activity_lines": {"activity_5": 579.434289, "activity_10": 580.576806, "activity_20": 587.803897, "activity_30": 611.238334}, "trend_signal": 0, "fair_value": 580.960193, "relative_strength": -16.422448, "rate_of_change": -0.3741854130924034, "market_dynamics": -0.200732, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 581.497686, "high": 594.233026, "low": 573.056472, "close": 581.892761, "volume": 33700}, "trend_line": 645.419729, "activity_lines": {"activity_5": 580.691467, "activity_10": 580.000642, "activity_20": 586.376619, "activity_30": 606.825326}, "trend_signal": 0, "fair_value": 580.969074, "relative_strength": -14.54578, "rate_of_change": -0.7496072744026882, "market_dynamics": -0.120492, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.740524, "high": 587.588286, "low": 558.161444, "close": 572.400146, "volume": 33900}, "trend_line": 638.340218, "activity_lines": {"activity_5": 578.00778, "activity_10": 578.083577, "activity_20": 584.802653, "activity_30": 602.114385}, "trend_signal": 0, "fair_value": 580.888235, "relative_strength": -13.279274, "rate_of_change": -1.0968848149356636, "market_dynamics": -0.126149, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.146484, "high": 588.537514, "low": 573.34944, "close": 578.095703, "volume": 20100}, "trend_line": 630.98619, "activity_lines": {"activity_5": 577.766585, "activity_10": 577.742636, "activity_20": 583.845705, "activity_30": 598.227642}, "trend_signal": 0, "fair_value": 580.862137, "relative_strength": -15.741311, "rate_of_change": -1.1520546242630891, "market_dynamics": -0.142817, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 572.400172, "high": 579.994256, "low": 569.55241, "close": 573.349426, "volume": 26800}, "trend_line": 624.309814, "activity_lines": {"activity_5": 576.045044, "activity_10": 576.992801, "activity_20": 582.457397, "activity_30": 594.509141}, "trend_signal": 0, "fair_value": 580.792575, "relative_strength": -13.280259, "rate_of_change": -1.058085914685392, "market_dynamics": -0.158951, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.400156, "high": 577.146442, "low": 567.653953, "close": 573.349426, "volume": 12300}, "trend_line": 618.317021, "activity_lines": {"activity_5": 574.741666, "activity_10": 576.510484, "activity_20": 581.13022, "activity_30": 591.221374}, "trend_signal": 0, "fair_value": 580.724289, "relative_strength": -12.202837, "rate_of_change": -0.9599069028890848, "market_dynamics": -0.282274, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.450944, "high": 574.298706, "low": 560.059927, "close": 568.60321, "volume": 12100}, "trend_line": 612.697495, "activity_lines": {"activity_5": 572.336906, "activity_10": 574.989366, "activity_20": 579.416621, "activity_30": 588.014032}, "trend_signal": 0, "fair_value": 580.614097, "relative_strength": -15.237718, "rate_of_change": -0.9088421973102938, "market_dynamics": -0.360543, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.501664, "high": 574.29868, "low": 562.907632, "close": 568.60321, "volume": 29400}, "trend_line": 606.671549, "activity_lines": {"activity_5": 570.818115, "activity_10": 573.49806, "activity_20": 577.813552, "activity_30": 585.169239}, "trend_signal": 0, "fair_value": 580.505891, "relative_strength": -16.614086, "rate_of_change": -0.983510794343949, "market_dynamics": -0.35591, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 513.546462, "high": 524.937511, "low": 494.561392, "close": 501.206146, "volume": 109500}, "trend_line": 597.867559, "activity_lines": {"activity_5": 547.086765, "activity_10": 559.970134, "activity_20": 569.906711, "activity_30": 578.36502}, "trend_signal": 0, "fair_value": 579.797858, "relative_strength": -28.363095, "rate_of_change": -1.4511954639230986, "market_dynamics": -0.431011, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.69875, "high": 513.546508, "low": 502.155396, "close": 502.155396, "volume": 36500}, "trend_line": 589.814265, "activity_lines": {"activity_5": 528.797803, "activity_10": 548.040539, "activity_20": 562.570871, "activity_30": 572.190041}, "trend_signal": 0, "fair_value": 579.110756, "relative_strength": -27.90874, "rate_of_change": -1.3470030074001809, "market_dynamics": -0.553149, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.053917, "high": 515.444966, "low": 504.053917, "close": 507.850983, "volume": 30200}, "trend_line": 582.169665, "activity_lines": {"activity_5": 517.153638, "activity_10": 538.554987, "activity_20": 556.320537, "activity_30": 566.902088}, "trend_signal": 0, "fair_value": 578.485671, "relative_strength": -26.305025, "rate_of_change": -1.2961029350485391, "market_dynamics": -0.657095, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.850912, "high": 514.495737, "low": 503.104712, "close": 512.597229, "volume": 33000}, "trend_line": 574.558223, "activity_lines": {"activity_5": 511.458118, "activity_10": 531.254367, "activity_20": 550.957782, "activity_30": 562.413543}, "trend_signal": 0, "fair_value": 577.912728, "relative_strength": -22.675413, "rate_of_change": -1.3074267619217177, "market_dynamics": -0.837956, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.597154, "high": 512.597154, "low": 499.307612, "close": 499.307617, "volume": 45800}, "trend_line": 571.599713, "activity_lines": {"activity_5": 505.066459, "activity_10": 522.797372, "activity_20": 544.76017, "activity_30": 557.558666}, "trend_signal": 0, "fair_value": 577.235097, "relative_strength": -25.813659, "rate_of_change": -0.5149190946310843, "market_dynamics": -0.919936, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.307661, "high": 499.307661, "low": 479.373307, "close": 485.068848, "volume": 44000}, "trend_line": 568.354158, "activity_lines": {"activity_5": 498.54825, "activity_10": 513.080465, "activity_20": 537.696121, "activity_30": 551.976029}, "trend_signal": 0, "fair_value": 576.447352, "relative_strength": -27.913644, "rate_of_change": -0.5678020695577165, "market_dynamics": -0.927592, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 486.018086, "high": 493.612162, "low": 475.576294, "close": 491.713654, "volume": 58400}, "trend_line": 565.205044, "activity_lines": {"activity_5": 495.320797, "activity_10": 506.263103, "activity_20": 531.826819, "activity_30": 547.03148}, "trend_signal": 0, "fair_value": 575.72927, "relative_strength": -27.137559, "rate_of_change": -0.5540760027306673, "market_dynamics": -0.875463, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 491.713566, "high": 505.003122, "low": 489.815058, "close": 503.104614, "volume": 11100}, "trend_line": 562.404365, "activity_lines": {"activity_5": 496.586446, "activity_10": 503.00111, "activity_20": 527.501175, "activity_30": 543.025001}, "trend_signal": 0, "fair_value": 575.118978, "relative_strength": -24.824081, "rate_of_change": -0.4955155708058506, "market_dynamics": -0.862896, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 503.104635, "high": 511.647936, "low": 499.307626, "close": 506.901733, "volume": 19500}, "trend_line": 559.573939, "activity_lines": {"activity_5": 499.434226, "activity_10": 501.706682, "activity_20": 523.825604, "activity_30": 539.444186}, "trend_signal": 0, "fair_value": 574.550501, "relative_strength": -28.431417, "rate_of_change": -0.5032724097011567, "market_dynamics": -0.788008, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 505.003158, "high": 522.089725, "low": 502.15539, "close": 515.444946, "volume": 24500}, "trend_line": 556.997024, "activity_lines": {"activity_5": 505.509444, "activity_10": 503.08741, "activity_20": 521.265298, "activity_30": 536.597154}, "trend_signal": 0, "fair_value": 574.062026, "relative_strength": -27.503988, "rate_of_change": -0.460513762418086, "market_dynamics": -0.605019, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.444966, "high": 520.191236, "low": 505.003143, "close": 505.003143, "volume": 16100}, "trend_line": 553.759416, "activity_lines": {"activity_5": 507.028239, "activity_10": 503.536142, "activity_20": 518.020604, "activity_30": 533.24271}, "trend_signal": 0, "fair_value": 573.495969, "relative_strength": -28.063231, "rate_of_change": -0.5812612743869926, "market_dynamics": -0.486285, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.00322, "high": 517.343452, "low": 503.104642, "close": 509.74942, "volume": 38500}, "trend_line": 550.211067, "activity_lines": {"activity_5": 508.800173, "activity_10": 504.778797, "activity_20": 515.583263, "activity_30": 530.403356}, "trend_signal": 0, "fair_value": 572.977705, "relative_strength": -27.739863, "rate_of_change": -0.6407744766908, "market_dynamics": -0.200213, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.597229, "high": 600.877817, "low": 502.155396, "close": 502.155396, "volume": 271700}, "trend_line": 546.972321, "activity_lines": {"activity_5": 506.838381, "activity_10": 504.502647, "activity_20": 512.755409, "activity_30": 527.30299}, "trend_signal": 0, "fair_value": 572.406557, "relative_strength": -29.704416, "rate_of_change": -0.5886370148203492, "market_dynamics": 0.106127, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.053921, "high": 521.140495, "low": 485.068868, "close": 498.358429, "volume": 48100}, "trend_line": 543.481958, "activity_lines": {"activity_5": 503.674215, "activity_10": 503.639696, "activity_20": 509.939293, "activity_30": 524.16661}, "trend_signal": 0, "fair_value": 571.814172, "relative_strength": -32.354707, "rate_of_change": -0.6381242461444411, "market_dynamics": 0.219733, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.358441, "high": 509.749413, "low": 498.358429, "close": 498.358429, "volume": 23700}, "trend_line": 540.022859, "activity_lines": {"activity_5": 501.079602, "activity_10": 503.035632, "activity_20": 507.520959, "activity_30": 521.255414}, "trend_signal": 0, "fair_value": 571.23119, "relative_strength": -32.663711, "rate_of_change": -0.6364698862735613, "market_dynamics": 0.398864, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.358384, "high": 509.749433, "low": 498.358384, "close": 501.206146, "volume": 22700}, "trend_line": 536.627419, "activity_lines": {"activity_5": 500.57333, "activity_10": 502.966593, "activity_20": 505.726416, "activity_30": 518.75111}, "trend_signal": 0, "fair_value": 570.679812, "relative_strength": -32.733453, "rate_of_change": -0.6287585689034707, "market_dynamics": 0.466038, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.206141, "high": 521.14049, "low": 500.256887, "close": 511.647949, "volume": 27900}, "trend_line": 534.080253, "activity_lines": {"activity_5": 503.800791, "activity_10": 504.502658, "activity_20": 505.292471, "activity_30": 517.139532}, "trend_signal": 0, "fair_value": 570.218625, "relative_strength": -29.865003, "rate_of_change": -0.474661918085863, "market_dynamics": 0.475286, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.647928, "high": 515.444944, "low": 505.003143, "close": 513.546448, "volume": 13400}, "trend_line": 532.409218, "activity_lines": {"activity_5": 507.534517, "activity_10": 506.021463, "activity_20": 505.333152, "activity_30": 515.81477}, "trend_signal": 0, "fair_value": 569.779306, "relative_strength": -26.594914, "rate_of_change": -0.3128808808439433, "market_dynamics": 0.579576, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.850912, "high": 519.241943, "low": 505.952404, "close": 519.241943, "volume": 20000}, "trend_line": 530.709188, "activity_lines": {"activity_5": 512.407338, "activity_10": 508.385961, "activity_20": 506.201037, "activity_30": 514.965268}, "trend_signal": 0, "fair_value": 569.390557, "relative_strength": -28.557175, "rate_of_change": -0.3193088967141004, "market_dynamics": 0.672773, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.08981, "high": 694.853972, "low": 519.242048, "close": 600.730957, "volume": 666100}, "trend_line": 531.381561, "activity_lines": {"activity_5": 543.05093, "activity_10": 525.342276, "activity_20": 515.064835, "activity_30": 519.482802}, "trend_signal": 0, "fair_value": 569.629797, "relative_strength": -15.183398, "rate_of_change": 0.12669330307505305, "market_dynamics": 0.985369, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.31338, "high": 594.002735, "low": 541.138414, "close": 570.934631, "volume": 90300}, "trend_line": 531.091986, "activity_lines": {"activity_5": 556.937577, "activity_10": 535.330423, "activity_20": 520.937898, "activity_30": 522.034613}, "trend_signal": 0, "fair_value": 569.639682, "relative_strength": -15.416697, "rate_of_change": -0.05449473998590881, "market_dynamics": 1.176385, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 573.818103, "high": 608.420177, "low": 566.128749, "close": 598.808533, "volume": 62700}, "trend_line": 531.731541, "activity_lines": {"activity_5": 575.46696, "activity_10": 549.187797, "activity_20": 529.133577, "activity_30": 526.403422}, "trend_signal": 0, "fair_value": 569.858996, "relative_strength": -11.382532, "rate_of_change": 0.12042264181330972, "market_dynamics": 1.3848, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.429907, "high": 595.925111, "low": 543.06073, "close": 557.478271, "volume": 36100}, "trend_line": 530.962158, "activity_lines": {"activity_5": 574.408882, "activity_10": 553.911321, "activity_20": 532.932789, "activity_30": 528.064502}, "trend_signal": 0, "fair_value": 569.766603, "relative_strength": -10.85601, "rate_of_change": -0.1446938804030713, "market_dynamics": 1.418307, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 557.478222, "high": 560.36173, "low": 540.17727, "close": 552.672363, "volume": 17000}, "trend_line": 529.988145, "activity_lines": {"activity_5": 568.820048, "activity_10": 556.755174, "activity_20": 536.037974, "activity_30": 529.46516}, "trend_signal": 0, "fair_value": 569.639979, "relative_strength": -12.52566, "rate_of_change": -0.18344301666786833, "market_dynamics": 1.171846, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.750049, "high": 557.478234, "low": 545.944275, "close": 552.672363, "volume": 3300}, "trend_line": 529.330552, "activity_lines": {"activity_5": 561.002518, "activity_10": 558.6115, "activity_20": 538.952325, "activity_30": 530.928658}, "trend_signal": 1, "fair_value": 569.515217, "relative_strength": -12.116173, "rate_of_change": -0.12407692628672284, "market_dynamics": 0.987564, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.672461, "high": 556.517139, "low": 538.254883, "close": 539.216064, "volume": 11800}, "trend_line": 528.034564, "activity_lines": {"activity_5": 551.903462, "activity_10": 557.033701, "activity_20": 540.331007, "activity_30": 531.566433}, "trend_signal": 1, "fair_value": 569.294055, "relative_strength": -13.111892, "rate_of_change": -0.24483529150230604, "market_dynamics": 0.711577, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.827697, "high": 549.788867, "low": 511.342102, "close": 518.070313, "volume": 20300}, "trend_line": 526.191927, "activity_lines": {"activity_5": 537.870394, "activity_10": 550.92013, "activity_20": 539.437963, "activity_30": 530.923578}, "trend_signal": 1, "fair_value": 568.922869, "relative_strength": -17.158378, "rate_of_change": -0.34896143654718814, "market_dynamics": 0.477719, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.75968, "high": 573.818177, "low": 522.876172, "close": 567.090027, "volume": 61200}, "trend_line": 525.98328, "activity_lines": {"activity_5": 545.559778, "activity_10": 553.602465, "activity_20": 543.087956, "activity_30": 533.562165}, "trend_signal": 1, "fair_value": 568.909683, "relative_strength": -8.53404, "rate_of_change": -0.03965226171170963, "market_dynamics": 0.436516, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.779383, "high": 576.70166, "low": 552.672424, "close": 576.70166, "volume": 31900}, "trend_line": 526.253229, "activity_lines": {"activity_5": 555.812256, "activity_10": 557.058849, "activity_20": 547.348649, "activity_30": 536.834319}, "trend_signal": 1, "fair_value": 568.96534, "relative_strength": -6.195405, "rate_of_change": 0.051322734061051686, "market_dynamics": 0.420362, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 581.507532, "high": 585.35221, "low": 569.012329, "close": 569.012329, "volume": 17500}, "trend_line": 526.266866, "activity_lines": {"activity_5": 561.89967, "activity_10": 558.072451, "activity_20": 550.544645, "activity_30": 539.59297}, "trend_signal": 1, "fair_value": 568.965673, "relative_strength": -7.526875, "rate_of_change": 0.0025913380191377403, "market_dynamics": 0.433382, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.701624, "high": 642.06122, "low": 576.701624, "close": 605.536743, "volume": 196500}, "trend_line": 529.744553, "activity_lines": {"activity_5": 579.072559, "activity_10": 566.303558, "activity_20": 556.964074, "activity_30": 544.707156}, "trend_signal": 1, "fair_value": 569.223216, "relative_strength": -1.689656, "rate_of_change": 0.6608219564406219, "market_dynamics": 0.701581, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.4979, "high": 610.342578, "low": 586.313342, "close": 592.080322, "volume": 39700}, "trend_line": 532.74205, "activity_lines": {"activity_5": 587.338594, "activity_10": 571.458913, "activity_20": 561.623208, "activity_30": 548.728818}, "trend_signal": 1, "fair_value": 569.383056, "relative_strength": -3.008931, "rate_of_change": 0.5658381918275153, "market_dynamics": 0.712869, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.00272, "high": 748.750989, "low": 586.313365, "close": 660.323425, "volume": 1237500}, "trend_line": 537.824465, "activity_lines": {"activity_5": 613.418331, "activity_10": 589.144437, "activity_20": 572.389632, "activity_30": 556.959875}, "trend_signal": 1, "fair_value": 570.014586, "relative_strength": 5.661738, "rate_of_change": 0.954010482183654, "market_dynamics": 0.935529, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.284483, "high": 668.973837, "low": 607.459045, "close": 607.459045, "volume": 140100}, "trend_line": 540.986525, "activity_lines": {"activity_5": 615.661047, "activity_10": 595.348343, "activity_20": 577.368173, "activity_30": 561.452428}, "trend_signal": 1, "fair_value": 570.272824, "relative_strength": -5.474609, "rate_of_change": 0.5879353219827954, "market_dynamics": 0.990212, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.264993, "high": 614.187294, "low": 576.701684, "close": 598.808533, "volume": 114300}, "trend_line": 544.303223, "activity_lines": {"activity_5": 612.969767, "activity_10": 598.983307, "activity_20": 581.003329, "activity_30": 565.182881}, "trend_signal": 1, "fair_value": 570.468274, "relative_strength": -6.998818, "rate_of_change": 0.6130832926014144, "market_dynamics": 0.864974, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 590.158032, "high": 617.070839, "low": 581.507459, "close": 587.274475, "volume": 60300}, "trend_line": 547.710077, "activity_lines": {"activity_5": 604.447388, "activity_10": 599.682331, "activity_20": 583.061669, "activity_30": 567.955219}, "trend_signal": 1, "fair_value": 570.582602, "relative_strength": -5.75977, "rate_of_change": 0.6259110466446665, "market_dynamics": 0.752632, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 584.390967, "high": 593.041504, "low": 562.284143, "close": 569.012329, "volume": 47700}, "trend_line": 550.286699, "activity_lines": {"activity_5": 591.055111, "activity_10": 596.187175, "activity_20": 582.970908, "activity_30": 569.329558}, "trend_signal": 1, "fair_value": 570.571992, "relative_strength": -2.486483, "rate_of_change": 0.47043538328034873, "market_dynamics": 0.346624, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.701684, "high": 588.235755, "low": 523.837377, "close": 531.526733, "volume": 52000}, "trend_line": 551.234103, "activity_lines": {"activity_5": 566.705501, "activity_10": 584.950237, "activity_20": 579.036926, "activity_30": 568.119238}, "trend_signal": 1, "fair_value": 570.309943, "relative_strength": -3.983269, "rate_of_change": 0.17216552784605937, "market_dynamics": -0.041978, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.769255, "high": 536.332544, "low": 451.749616, "close": 528.643188, "volume": 64900}, "trend_line": 551.958818, "activity_lines": {"activity_5": 549.981156, "activity_10": 573.835624, "activity_20": 574.742701, "activity_30": 566.661759}, "trend_signal": 0, "fair_value": 570.032165, "relative_strength": -1.722316, "rate_of_change": 0.13147136507988266, "market_dynamics": -0.461644, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.419836, "high": 528.643226, "low": 506.536243, "close": 524.798462, "volume": 18100}, "trend_line": 552.270602, "activity_lines": {"activity_5": 537.229626, "activity_10": 562.895761, "activity_20": 570.037544, "activity_30": 564.909478}, "trend_signal": 0, "fair_value": 569.732604, "relative_strength": -9.756048, "rate_of_change": 0.05648682289918637, "market_dynamics": -0.792398, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 521.91504, "high": 528.643139, "low": 508.458667, "close": 514.225708, "volume": 36800}, "trend_line": 552.578021, "activity_lines": {"activity_5": 525.88785, "activity_10": 550.837467, "activity_20": 564.687041, "activity_30": 562.454969}, "trend_signal": 0, "fair_value": 569.367427, "relative_strength": -11.755231, "rate_of_change": 0.05566455988906353, "market_dynamics": -1.033686, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.225684, "high": 544.983106, "low": 508.458667, "close": 526.720886, "volume": 22200}, "trend_line": 553.143737, "activity_lines": {"activity_5": 523.58105, "activity_10": 542.711224, "activity_20": 560.796597, "activity_30": 560.786767}, "trend_signal": 0, "fair_value": 569.088691, "relative_strength": -9.803533, "rate_of_change": 0.10237757900254091, "market_dynamics": -1.101817, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.682019, "high": 538.254883, "low": 492.118768, "close": 494.041107, "volume": 29200}, "trend_line": 552.87326, "activity_lines": {"activity_5": 513.200421, "activity_10": 529.831556, "activity_20": 554.137068, "activity_30": 556.973694}, "trend_signal": 0, "fair_value": 568.601369, "relative_strength": -9.671543, "rate_of_change": -0.04889814019534457, "market_dynamics": -1.130533, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.584711, "high": 519.031494, "low": 475.778864, "close": 496.924591, "volume": 25500}, "trend_line": 552.825466, "activity_lines": {"activity_5": 506.279995, "activity_10": 520.499473, "activity_20": 548.054238, "activity_30": 553.364102}, "trend_signal": 0, "fair_value": 568.138938, "relative_strength": -9.186885, "rate_of_change": -0.00864465754772685, "market_dynamics": -1.146512, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.303302, "high": 517.109155, "low": 486.351727, "close": 509.4198, "volume": 18300}, "trend_line": 553.194178, "activity_lines": {"activity_5": 505.639211, "activity_10": 515.448964, "activity_20": 543.426894, "activity_30": 550.563737}, "trend_signal": 0, "fair_value": 567.762534, "relative_strength": -9.206873, "rate_of_change": 0.06669591447510478, "market_dynamics": -1.16631, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.419836, "high": 516.147948, "low": 501.730408, "close": 503.193207, "volume": 16300}, "trend_line": 553.260414, "activity_lines": {"activity_5": 503.948141, "activity_10": 510.891597, "activity_20": 538.412505, "activity_30": 547.337868}, "trend_signal": 0, "fair_value": 566.749632, "relative_strength": -14.43481, "rate_of_change": 0.0119733725758776, "market_dynamics": -1.16258, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.342141, "high": 513.92022, "low": 495.39178, "close": 505.143555, "volume": 13700}, "trend_line": 553.0436, "activity_lines": {"activity_5": 503.642686, "activity_10": 508.217588, "activity_20": 533.755402, "activity_30": 544.233554}, "trend_signal": 0, "fair_value": 566.073933, "relative_strength": -10.822322, "rate_of_change": -0.03918841733722872, "market_dynamics": -1.165402, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.143594, "high": 507.093916, "low": 498.317304, "close": 498.317322, "volume": 9000}, "trend_line": 552.535963, "activity_lines": {"activity_5": 502.500309, "activity_10": 505.463697, "activity_20": 528.509736, "activity_30": 540.702827}, "trend_signal": 0, "fair_value": 565.429853, "relative_strength": -13.580828, "rate_of_change": -0.09178968891420704, "market_dynamics": -1.176349, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 503.193203, "high": 597.785767, "low": 497.342097, "close": 528.547913, "volume": 236300}, "trend_line": 552.846162, "activity_lines": {"activity_5": 511.149715, "activity_10": 508.810084, "activity_20": 526.470664, "activity_30": 539.155211}, "trend_signal": 0, "fair_value": 565.112918, "relative_strength": -6.278701, "rate_of_change": 0.05614096109071029, "market_dynamics": -0.932499, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 524.647173, "high": 549.026688, "low": 504.168395, "close": 505.143555, "volume": 48100}, "trend_line": 549.659915, "activity_lines": {"activity_5": 509.889447, "activity_10": 507.902866, "activity_20": 522.431909, "activity_30": 536.077623}, "trend_signal": 0, "fair_value": 564.686542, "relative_strength": -7.267886, "rate_of_change": -0.5763351939486004, "market_dynamics": -0.824031, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.193232, "high": 516.84573, "low": 499.292479, "close": 512.945007, "volume": 17800}, "trend_line": 547.726928, "activity_lines": {"activity_5": 511.514746, "activity_10": 508.771456, "activity_20": 519.440286, "activity_30": 533.708919}, "trend_signal": 0, "fair_value": 564.298579, "relative_strength": -5.636263, "rate_of_change": -0.3516696319395807, "market_dynamics": -0.609598, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 506.118756, "high": 527.572735, "low": 501.242853, "close": 508.069122, "volume": 25500}, "trend_line": 544.702281, "activity_lines": {"activity_5": 510.86463, "activity_10": 508.776806, "activity_20": 516.425207, "activity_30": 531.150351}, "trend_signal": 0, "fair_value": 564.064903, "relative_strength": -9.395803, "rate_of_change": -0.5522180570972535, "market_dynamics": -0.314412, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.093924, "high": 513.92018, "low": 480.764058, "close": 491.491058, "volume": 43200}, "trend_line": 542.502707, "activity_lines": {"activity_5": 504.493455, "activity_10": 506.107086, "activity_20": 512.231317, "activity_30": 527.717369}, "trend_signal": 0, "fair_value": 563.777142, "relative_strength": -10.138961, "rate_of_change": -0.4038121514677454, "market_dynamics": -0.326686, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 489.540705, "high": 504.168411, "low": 486.615163, "close": 492.466248, "volume": 10400}, "trend_line": 540.495836, "activity_lines": {"activity_5": 498.902427, "activity_10": 503.661038, "activity_20": 508.934267, "activity_30": 524.48921}, "trend_signal": 0, "fair_value": 563.478237, "relative_strength": -8.859841, "rate_of_change": -0.36992829235779884, "market_dynamics": -0.199285, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.366965, "high": 541.225226, "low": 495.391785, "close": 505.143555, "volume": 48900}, "trend_line": 538.911543, "activity_lines": {"activity_5": 499.942613, "activity_10": 503.601015, "activity_20": 507.392163, "activity_30": 522.208418}, "trend_signal": 0, "fair_value": 563.393956, "relative_strength": -6.076053, "rate_of_change": -0.2931184468921611, "market_dynamics": -0.051276, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.994643, "high": 590.959422, "low": 496.366943, "close": 571.455811, "volume": 106500}, "trend_line": 539.986201, "activity_lines": {"activity_5": 523.086884, "activity_10": 515.675517, "activity_20": 512.611537, "activity_30": 524.308048}, "trend_signal": 0, "fair_value": 563.694166, "relative_strength": 4.030562, "rate_of_change": 0.1994126891433089, "market_dynamics": 0.262088, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.009153, "high": 589.009153, "low": 557.803313, "close": 559.753662, "volume": 46300}, "trend_line": 541.375646, "activity_lines": {"activity_5": 538.429718, "activity_10": 524.381216, "activity_20": 516.791747, "activity_30": 525.583368}, "trend_signal": 0, "fair_value": 563.913565, "relative_strength": 1.054195, "rate_of_change": 0.25731120488390213, "market_dynamics": 0.556951, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 560.728921, "high": 561.704102, "low": 510.019479, "close": 519.771301, "volume": 43700}, "trend_line": 539.798355, "activity_lines": {"activity_5": 536.999463, "activity_10": 524.824485, "activity_20": 517.208201, "activity_30": 524.18954}, "trend_signal": 0, "fair_value": 564.044814, "relative_strength": -4.143716, "rate_of_change": -0.29134871722691896, "market_dynamics": 0.72526, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.771277, "high": 624.115638, "low": 516.845735, "close": 589.984314, "volume": 98600}, "trend_line": 540.24111, "activity_lines": {"activity_5": 557.088196, "activity_10": 537.643683, "activity_20": 524.367588, "activity_30": 527.427343}, "trend_signal": 0, "fair_value": 564.730514, "relative_strength": 4.545928, "rate_of_change": 0.08202229515872343, "market_dynamics": 0.994313, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.736033, "high": 621.190005, "low": 574.381339, "close": 580.232422, "volume": 40000}, "trend_line": 540.615113, "activity_lines": {"activity_5": 567.425094, "activity_10": 547.572784, "activity_20": 530.306123, "activity_30": 530.007428}, "trend_signal": 0, "fair_value": 565.318914, "relative_strength": 3.889742, "rate_of_change": 0.069228904109112, "market_dynamics": 0.942913, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.860143, "high": 652.395792, "low": 573.406171, "close": 625.090759, "volume": 178600}, "trend_line": 541.266914, "activity_lines": {"activity_5": 587.708846, "activity_10": 564.292695, "activity_20": 540.252909, "activity_30": 535.45747}, "trend_signal": 0, "fair_value": 566.026718, "relative_strength": 13.666704, "rate_of_change": 0.12056655175307528, "market_dynamics": 1.115863, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.065971, "high": 626.065971, "low": 589.009097, "close": 599.736084, "volume": 40900}, "trend_line": 541.522106, "activity_lines": {"activity_5": 595.965377, "activity_10": 574.363651, "activity_20": 547.257035, "activity_30": 539.229674}, "trend_signal": 0, "fair_value": 566.751737, "relative_strength": 10.959664, "rate_of_change": 0.04714716406995559, "market_dynamics": 1.262725, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.612017, "high": 624.115593, "low": 596.810571, "close": 616.314148, "volume": 40900}, "trend_line": 540.05513, "activity_lines": {"activity_5": 607.082434, "activity_10": 585.782129, "activity_20": 555.492333, "activity_30": 544.054967}, "trend_signal": 1, "fair_value": 567.774367, "relative_strength": 9.602963, "rate_of_change": -0.2708986362229957, "market_dynamics": 1.208547, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 626.066028, "high": 627.041165, "low": 609.487956, "close": 624.115601, "volume": 37700}, "trend_line": 540.610349, "activity_lines": {"activity_5": 614.363786, "activity_10": 596.349542, "activity_20": 563.888374, "activity_30": 549.478223}, "trend_signal": 1, "fair_value": 568.731043, "relative_strength": 11.743226, "rate_of_change": 0.10280783741468749, "market_dynamics": 1.271526, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.165254, "high": 638.743283, "low": 613.388628, "close": 617.289429, "volume": 43200}, "trend_line": 541.226378, "activity_lines": {"activity_5": 617.094328, "activity_10": 603.282208, "activity_20": 571.028631, "activity_30": 554.425261}, "trend_signal": 1, "fair_value": 569.626565, "relative_strength": 12.406112, "rate_of_change": 0.1139506487693805, "market_dynamics": 1.125224, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.289316, "high": 631.917025, "low": 594.860198, "close": 601.686462, "volume": 49100}, "trend_line": 541.706778, "activity_lines": {"activity_5": 612.153414, "activity_10": 605.338955, "activity_20": 576.169227, "activity_30": 558.325912}, "trend_signal": 1, "fair_value": 570.48585, "relative_strength": 8.194936, "rate_of_change": 0.08876137962367228, "market_dynamics": 1.059439, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 596.810591, "high": 601.686494, "low": 578.282161, "close": 581.207703, "volume": 19300}, "trend_line": 542.11329, "activity_lines": {"activity_5": 601.946533, "activity_10": 603.122643, "activity_20": 578.89045, "activity_30": 560.874358}, "trend_signal": 1, "fair_value": 571.300833, "relative_strength": 5.197051, "rate_of_change": 0.07504281218353533, "market_dynamics": 0.861885, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.232422, "high": 589.009148, "low": 577.306946, "close": 577.306946, "volume": 17600}, "trend_line": 543.639298, "activity_lines": {"activity_5": 591.674626, "activity_10": 599.807029, "activity_20": 580.877962, "activity_30": 563.144917}, "trend_signal": 1, "fair_value": 571.974847, "relative_strength": 8.614162, "rate_of_change": 0.28149245335786677, "market_dynamics": 0.568819, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 578.282161, "high": 588.033968, "low": 566.579912, "close": 568.530273, "volume": 35900}, "trend_line": 544.968867, "activity_lines": {"activity_5": 581.077641, "activity_10": 593.849554, "activity_20": 581.653459, "activity_30": 564.750786}, "trend_signal": 1, "fair_value": 572.401259, "relative_strength": 7.377069, "rate_of_change": 0.24456822839911624, "market_dynamics": 0.250498, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.530373, "high": 586.083627, "low": 549.026731, "close": 569.505554, "volume": 23500}, "trend_line": 546.459103, "activity_lines": {"activity_5": 574.511438, "activity_10": 588.459476, "activity_20": 582.331447, "activity_30": 566.333798}, "trend_signal": 1, "fair_value": 572.955686, "relative_strength": 6.778786, "rate_of_change": 0.2734534191289833, "market_dynamics": -0.089174, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.604732, "high": 572.430991, "low": 549.026752, "close": 561.704102, "volume": 21100}, "trend_line": 548.041717, "activity_lines": {"activity_5": 568.530343, "activity_10": 581.845986, "activity_20": 581.959955, "activity_30": 567.317346}, "trend_signal": 1, "fair_value": 573.431112, "relative_strength": 3.267139, "rate_of_change": 0.28961252384881975, "market_dynamics": -0.336811, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.530379, "high": 586.175293, "low": 557.803364, "close": 586.175293, "volume": 42200}, "trend_line": 550.02353, "activity_lines": {"activity_5": 573.371802, "activity_10": 580.834288, "activity_20": 583.686866, "activity_30": 569.777577}, "trend_signal": 1, "fair_value": 574.071979, "relative_strength": 9.249861, "rate_of_change": 0.36161717959147666, "market_dynamics": -0.397818, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 576.340119, "high": 580.274171, "low": 501.592913, "close": 529.131348, "volume": 23800}, "trend_line": 551.193205, "activity_lines": {"activity_5": 558.86744, "activity_10": 569.697524, "activity_20": 579.609086, "activity_30": 568.429694}, "trend_signal": 1, "fair_value": 574.435387, "relative_strength": 8.221064, "rate_of_change": 0.21265908387591778, "market_dynamics": -0.622824, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 489.790732, "high": 521.263242, "low": 481.922607, "close": 500.609436, "volume": 59100}, "trend_line": 551.316033, "activity_lines": {"activity_5": 538.067481, "activity_10": 554.9601, "activity_20": 572.635694, "activity_30": 565.166226}, "trend_signal": 0, "fair_value": 574.610082, "relative_strength": 3.015622, "rate_of_change": 0.022284019266876325, "market_dynamics": -0.721633, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.576467, "high": 505.526968, "low": 491.757751, "close": 497.658844, "volume": 22300}, "trend_line": 550.924001, "activity_lines": {"activity_5": 520.812046, "activity_10": 541.931771, "activity_20": 565.342516, "activity_30": 561.704471}, "trend_signal": 0, "fair_value": 572.243126, "relative_strength": -0.87338, "rate_of_change": -0.07110839818438076, "market_dynamics": -0.864366, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.543463, "high": 504.543463, "low": 490.774236, "close": 491.757751, "volume": 53800}, "trend_line": 550.542819, "activity_lines": {"activity_5": 506.379362, "activity_10": 530.005617, "activity_20": 557.522971, "activity_30": 557.887294}, "trend_signal": 0, "fair_value": 571.561331, "relative_strength": -4.623692, "rate_of_change": -0.06918957956234821, "market_dynamics": -1.029217, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.708302, "high": 504.543457, "low": 494.708302, "close": 501.592926, "volume": 22500}, "trend_line": 550.424465, "activity_lines": {"activity_5": 499.888159, "activity_10": 521.866381, "activity_20": 551.019624, "activity_30": 554.729236}, "trend_signal": 0, "fair_value": 571.183682, "relative_strength": -5.582555, "rate_of_change": -0.021497692080505344, "market_dynamics": -1.064344, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.592926, "high": 511.428108, "low": 494.708313, "close": 500.609436, "volume": 24400}, "trend_line": 550.500869, "activity_lines": {"activity_5": 498.707951, "activity_10": 514.99587, "activity_20": 544.699567, "activity_30": 551.515363}, "trend_signal": 0, "fair_value": 571.011427, "relative_strength": -7.36435, "rate_of_change": 0.013880923697661461, "market_dynamics": -1.126745, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.592942, "high": 511.428086, "low": 480.939101, "close": 489.790741, "volume": 77500}, "trend_line": 549.208963, "activity_lines": {"activity_5": 495.822972, "activity_10": 507.552823, "activity_20": 537.440405, "activity_30": 547.598581}, "trend_signal": 0, "fair_value": 570.775702, "relative_strength": -9.921318, "rate_of_change": -0.23467828531255713, "market_dynamics": -1.014034, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.790742, "high": 490.774257, "low": 477.988545, "close": 483.889648, "volume": 21700}, "trend_line": 548.500499, "activity_lines": {"activity_5": 491.692208, "activity_10": 500.468479, "activity_20": 530.096346, "activity_30": 543.384432}, "trend_signal": 0, "fair_value": 570.572716, "relative_strength": -9.385946, "rate_of_change": -0.12899716642098008, "market_dynamics": -1.10406, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.873179, "high": 521.263236, "low": 484.873161, "close": 502.576447, "volume": 114300}, "trend_line": 548.154881, "activity_lines": {"activity_5": 494.708323, "activity_10": 498.338387, "activity_20": 524.990758, "activity_30": 540.42159}, "trend_signal": 0, "fair_value": 570.383667, "relative_strength": -7.665505, "rate_of_change": -0.06301142854565478, "market_dynamics": -0.894677, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.411578, "high": 540.933528, "low": 508.477514, "close": 514.378662, "volume": 99600}, "trend_line": 548.365199, "activity_lines": {"activity_5": 500.937264, "activity_10": 499.4292, "activity_20": 521.592592, "activity_30": 538.242479}, "trend_signal": 0, "fair_value": 570.052695, "relative_strength": -4.799611, "rate_of_change": 0.03836835304945786, "market_dynamics": -0.623319, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.378617, "high": 528.147881, "low": 503.559951, "close": 506.510498, "volume": 23600}, "trend_line": 548.865847, "activity_lines": {"activity_5": 503.691101, "activity_10": 500.394832, "activity_20": 517.85154, "activity_30": 535.542175}, "trend_signal": 0, "fair_value": 569.818299, "relative_strength": -6.206539, "rate_of_change": 0.09129828094726873, "market_dynamics": -0.567102, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.625895, "high": 521.26322, "low": 496.675332, "close": 506.510498, "volume": 30700}, "trend_line": 549.333988, "activity_lines": {"activity_5": 506.051534, "activity_10": 501.771752, "activity_20": 514.633364, "activity_30": 532.809572}, "trend_signal": 0, "fair_value": 569.578022, "relative_strength": -7.327609, "rate_of_change": 0.08529242665739155, "market_dynamics": -0.371305, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.510498, "high": 520.279721, "low": 496.675348, "close": 501.592926, "volume": 46100}, "trend_line": 549.215634, "activity_lines": {"activity_5": 505.658126, "activity_10": 502.147276, "activity_20": 511.506871, "activity_30": 529.729504}, "trend_signal": 0, "fair_value": 569.229776, "relative_strength": -11.72203, "rate_of_change": -0.021544998595636484, "market_dynamics": -0.32274, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.658879, "high": 501.592932, "low": 487.823689, "close": 491.757751, "volume": 22100}, "trend_line": 546.559032, "activity_lines": {"activity_5": 500.806107, "activity_10": 500.663057, "activity_20": 507.99463, "activity_30": 526.022544}, "trend_signal": 0, "fair_value": 568.706754, "relative_strength": -12.417021, "rate_of_change": -0.4837083716375089, "market_dynamics": -0.419629, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.724792, "high": 501.592927, "low": 483.889638, "close": 495.691833, "volume": 23100}, "trend_line": 544.423638, "activity_lines": {"activity_5": 497.986696, "activity_10": 499.894126, "activity_20": 505.380535, "activity_30": 522.740789}, "trend_signal": 0, "fair_value": 568.267755, "relative_strength": -10.934061, "rate_of_change": -0.3906977791924989, "market_dynamics": -0.310545, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.625901, "high": 501.592932, "low": 491.757796, "close": 500.609436, "volume": 19300}, "trend_line": 543.784909, "activity_lines": {"activity_5": 498.052274, "activity_10": 500.126597, "activity_20": 503.642, "activity_30": 519.914066}, "trend_signal": 0, "fair_value": 567.901443, "relative_strength": -10.358195, "rate_of_change": -0.11732205499865017, "market_dynamics": -0.173805, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.609401, "high": 513.395112, "low": 493.724792, "close": 507.494019, "volume": 19300}, "trend_line": 541.035233, "activity_lines": {"activity_5": 500.806118, "activity_10": 501.610811, "activity_20": 502.924367, "activity_30": 517.572718}, "trend_signal": 0, "fair_value": 567.467535, "relative_strength": -12.369877, "rate_of_change": -0.5056550769414645, "market_dynamics": -0.052476, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.494009, "high": 516.345638, "low": 503.559946, "close": 509.461029, "volume": 21500}, "trend_line": 538.676186, "activity_lines": {"activity_5": 504.150063, "activity_10": 503.130785, "activity_20": 502.684717, "activity_30": 515.535673}, "trend_signal": 0, "fair_value": 567.122681, "relative_strength": -10.328694, "rate_of_change": -0.4360246534997692, "market_dynamics": 0.170515, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.526952, "high": 532.081906, "low": 503.559921, "close": 519.296204, "volume": 20700}, "trend_line": 535.149701, "activity_lines": {"activity_5": 510.24786, "activity_10": 505.974038, "activity_20": 503.667676, "activity_30": 514.285351}, "trend_signal": 0, "fair_value": 566.893798, "relative_strength": -10.498041, "rate_of_change": -0.654657675919607, "market_dynamics": 0.330312, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 599.944481, "high": 599.944481, "low": 567.488468, "close": 578.30719, "volume": 117600}, "trend_line": 534.435404, "activity_lines": {"activity_5": 534.180088, "activity_10": 519.242567, "activity_20": 510.472671, "activity_30": 517.069706}, "trend_signal": 0, "fair_value": 567.04319, "relative_strength": -3.846078, "rate_of_change": -0.13347610933264847, "market_dynamics": 0.676817, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.27417, "high": 589.12583, "low": 576.340088, "close": 576.340088, "volume": 35600}, "trend_line": 533.102936, "activity_lines": {"activity_5": 551.948926, "activity_10": 530.991103, "activity_20": 517.127791, "activity_30": 519.773234}, "trend_signal": 0, "fair_value": 567.150571, "relative_strength": -2.514083, "rate_of_change": -0.24932255423705968, "market_dynamics": 0.911366, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.191748, "high": 585.191748, "low": 565.521403, "close": 572.406006, "volume": 29700}, "trend_line": 531.379283, "activity_lines": {"activity_5": 563.357693, "activity_10": 540.754723, "activity_20": 523.183433, "activity_30": 522.308916}, "trend_signal": 0, "fair_value": 567.244493, "relative_strength": -3.341846, "rate_of_change": -0.3233246121158134, "market_dynamics": 1.103891, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.43905, "high": 580.274155, "low": 562.570923, "close": 564.537903, "volume": 20600}, "trend_line": 529.620898, "activity_lines": {"activity_5": 567.816292, "activity_10": 547.889678, "activity_20": 528.147843, "activity_30": 524.448181}, "trend_signal": 0, "fair_value": 567.287979, "relative_strength": -5.276418, "rate_of_change": -0.3309095887353169, "market_dynamics": 1.228486, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.521403, "high": 580.274201, "low": 561.587356, "close": 564.537903, "volume": 17100}, "trend_line": 528.382613, "activity_lines": {"activity_5": 568.603101, "activity_10": 553.880179, "activity_20": 532.793781, "activity_30": 526.700891}, "trend_signal": 0, "fair_value": 567.278541, "relative_strength": -8.854674, "rate_of_change": -0.23380591753009317, "market_dynamics": 1.073952, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.455444, "high": 580.274206, "low": 561.587386, "close": 575.356628, "volume": 16900}, "trend_line": 528.187577, "activity_lines": {"activity_5": 569.980037, "activity_10": 560.514446, "activity_20": 538.123502, "activity_30": 529.731473}, "trend_signal": 1, "fair_value": 567.350214, "relative_strength": -7.586692, "rate_of_change": -0.036911888317558844, "market_dynamics": 1.035778, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 579.290669, "high": 595.026918, "low": 572.406006, "close": 572.406006, "volume": 21300}, "trend_line": 528.024213, "activity_lines": {"activity_5": 570.570138, "activity_10": 565.163785, "activity_20": 542.820956, "activity_30": 532.584275}, "trend_signal": 1, "fair_value": 567.435499, "relative_strength": -8.685695, "rate_of_change": -0.030929163636879968, "market_dynamics": 1.001478, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.398093, "high": 592.246819, "low": 545.620994, "close": 557.525452, "volume": 28100}, "trend_line": 527.657385, "activity_lines": {"activity_5": 566.462325, "activity_10": 565.802177, "activity_20": 545.759326, "activity_30": 534.487581}, "trend_signal": 1, "fair_value": 567.086048, "relative_strength": -11.755342, "rate_of_change": -0.06947181416471426, "market_dynamics": 0.93243, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.461799, "high": 575.38214, "low": 557.525486, "close": 565.461792, "volume": 18500}, "trend_line": 527.522593, "activity_lines": {"activity_5": 565.991996, "activity_10": 566.973877, "activity_20": 549.130991, "activity_30": 536.926575}, "trend_signal": 1, "fair_value": 567.019656, "relative_strength": -14.71796, "rate_of_change": -0.025545364062316236, "market_dynamics": 0.9013, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.573221, "high": 574.390099, "low": 547.605069, "close": 564.469727, "volume": 22300}, "trend_line": 527.614781, "activity_lines": {"activity_5": 565.129387, "activity_10": 566.947006, "activity_20": 552.019735, "activity_30": 539.310261}, "trend_signal": 1, "fair_value": 566.756394, "relative_strength": -13.757114, "rate_of_change": 0.017475649616388016, "market_dynamics": 0.792516, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.42197, "high": 616.055717, "low": 565.461779, "close": 600.183105, "volume": 45500}, "trend_line": 528.081708, "activity_lines": {"activity_5": 576.175781, "activity_10": 572.59214, "activity_20": 558.015024, "activity_30": 543.992088}, "trend_signal": 1, "fair_value": 566.674436, "relative_strength": -11.352812, "rate_of_change": 0.0884977102262143, "market_dynamics": 0.881482, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.175166, "high": 634.904465, "low": 554.549378, "close": 569.429932, "volume": 54300}, "trend_line": 529.424994, "activity_lines": {"activity_5": 575.31602, "activity_10": 572.248044, "activity_20": 560.672846, "activity_30": 546.659715}, "trend_signal": 1, "fair_value": 566.538225, "relative_strength": -20.59768, "rate_of_change": 0.254370863381604, "market_dynamics": 0.850738, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.42197, "high": 586.294581, "low": 556.533435, "close": 569.429932, "volume": 17400}, "trend_line": 531.71901, "activity_lines": {"activity_5": 574.654663, "activity_10": 572.029587, "activity_20": 563.031051, "activity_30": 549.240679}, "trend_signal": 1, "fair_value": 566.473456, "relative_strength": -17.046765, "rate_of_change": 0.4333033056614732, "market_dynamics": 0.671875, "expectation": {"probability": 33.6128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.398079, "high": 612.087543, "low": 566.453811, "close": 597.20697, "volume": 36600}, "trend_line": 535.037281, "activity_lines": {"activity_5": 582.458687, "activity_10": 576.915611, "activity_20": 567.735073, "activity_30": 553.465709}, "trend_signal": 1, "fair_value": 566.652233, "relative_strength": -13.067464, "rate_of_change": 0.6240647668399107, "market_dynamics": 0.65693, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 636.88853, "high": 644.824836, "low": 591.254783, "close": 612.087585, "volume": 119700}, "trend_line": 539.048276, "activity_lines": {"activity_5": 593.106571, "activity_10": 583.913218, "activity_20": 573.400991, "activity_30": 558.436696}, "trend_signal": 1, "fair_value": 566.765655, "relative_strength": -7.65767, "rate_of_change": 0.749666451747683, "market_dynamics": 0.577912, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 634.904438, "high": 634.904438, "low": 605.143281, "close": 632.920349, "volume": 45500}, "trend_line": 543.425857, "activity_lines": {"activity_5": 607.524186, "activity_10": 593.834061, "activity_20": 580.477983, "activity_30": 564.492959}, "trend_signal": 1, "fair_value": 567.173364, "relative_strength": -7.526373, "rate_of_change": 0.8120944254721935, "market_dynamics": 0.69587, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 637.880532, "high": 653.753142, "low": 591.254776, "close": 608.119385, "volume": 59700}, "trend_line": 547.009522, "activity_lines": {"activity_5": 611.49233, "activity_10": 598.199025, "activity_20": 584.539509, "activity_30": 568.666735}, "trend_signal": 1, "fair_value": 567.356604, "relative_strength": -11.246032, "rate_of_change": 0.6594579469927573, "market_dynamics": 0.888477, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.103482, "high": 617.047756, "low": 595.222916, "close": 610.103516, "volume": 46600}, "trend_line": 551.019947, "activity_lines": {"activity_5": 613.542554, "activity_10": 602.275405, "activity_20": 588.278047, "activity_30": 572.737315}, "trend_signal": 1, "fair_value": 567.629958, "relative_strength": -11.286069, "rate_of_change": 0.733154513533323, "market_dynamics": 0.928445, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.095499, "high": 654.745231, "low": 608.119385, "close": 637.880554, "volume": 57500}, "trend_line": 556.152978, "activity_lines": {"activity_5": 622.140218, "activity_10": 610.446191, "activity_20": 594.173402, "activity_30": 578.341225}, "trend_signal": 1, "fair_value": 568.152811, "relative_strength": -4.682598, "rate_of_change": 0.9315508500094207, "market_dynamics": 0.974195, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.816881, "high": 670.617818, "low": 635.896498, "close": 654.745178, "volume": 58100}, "trend_line": 561.225269, "activity_lines": {"activity_5": 633.647852, "activity_10": 620.366568, "activity_20": 601.063389, "activity_30": 584.702012}, "trend_signal": 1, "fair_value": 568.843306, "relative_strength": -4.321594, "rate_of_change": 0.9120316173152029, "market_dynamics": 1.03854, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.681486, "high": 692.442631, "low": 656.729257, "close": 674.585999, "volume": 38200}, "trend_line": 566.565513, "activity_lines": {"activity_5": 648.925252, "activity_10": 632.252995, "activity_20": 609.197983, "activity_30": 592.015608}, "trend_signal": 1, "fair_value": 569.655032, "relative_strength": -0.45524, "rate_of_change": 0.951533064346036, "market_dynamics": 1.144724, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 675.578016, "high": 738.076393, "low": 675.578016, "close": 692.442627, "volume": 128600}, "trend_line": 572.763251, "activity_lines": {"activity_5": 667.377153, "activity_10": 646.033302, "activity_20": 618.574738, "activity_30": 600.136712}, "trend_signal": 1, "fair_value": 570.468108, "relative_strength": -0.596855, "rate_of_change": 1.0939137412693098, "market_dynamics": 1.389951, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 703.355048, "high": 747.004773, "low": 692.442628, "close": 734.108276, "volume": 68400}, "trend_line": 580.349843, "activity_lines": {"activity_5": 694.096053, "activity_10": 665.152587, "activity_20": 631.366781, "activity_30": 610.546069}, "trend_signal": 1, "fair_value": 571.51255, "relative_strength": 1.773849, "rate_of_change": 1.3245598398211473, "market_dynamics": 1.48493, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.108262, "high": 932.515897, "low": 730.140109, "close": 833.312073, "volume": 510800}, "trend_line": 591.407148, "activity_lines": {"activity_5": 745.615902, "activity_10": 699.314774, "activity_20": 652.836793, "activity_30": 626.866212}, "trend_signal": 1, "fair_value": 573.15124, "relative_strength": 15.711758, "rate_of_change": 1.9052826727481413, "market_dynamics": 1.598279, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.335969, "high": 844.224493, "low": 777.757932, "close": 833.312073, "volume": 147100}, "trend_line": 602.792292, "activity_lines": {"activity_5": 784.106983, "activity_10": 729.184141, "activity_20": 673.026929, "activity_30": 642.472982}, "trend_signal": 1, "fair_value": 574.849465, "relative_strength": 16.873054, "rate_of_change": 1.9250940808716719, "market_dynamics": 1.693523, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 833.312071, "high": 949.380535, "low": 803.550925, "close": 908.70697, "volume": 293300}, "trend_line": 616.559464, "activity_lines": {"activity_5": 835.825236, "activity_10": 768.739408, "activity_20": 699.117654, "activity_30": 662.209413}, "trend_signal": 1, "fair_value": 576.882153, "relative_strength": 25.110542, "rate_of_change": 2.2838998080619244, "market_dynamics": 1.713039, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.229277, "high": 1020.807324, "low": 902.754727, "close": 903.746765, "volume": 372400}, "trend_line": 629.997375, "activity_lines": {"activity_5": 870.282023, "activity_10": 802.378517, "activity_20": 723.148596, "activity_30": 680.737626}, "trend_signal": 1, "fair_value": 578.388908, "relative_strength": 18.467771, "rate_of_change": 2.1794995916241398, "market_dynamics": 1.754961, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.149667, "high": 1026.759538, "low": 915.651246, "close": 924.57959, "volume": 304000}, "trend_line": 643.900227, "activity_lines": {"activity_5": 897.596143, "activity_10": 834.430369, "activity_20": 747.585803, "activity_30": 699.74293}, "trend_signal": 1, "fair_value": 580.124462, "relative_strength": 21.223555, "rate_of_change": 2.206811099808144, "market_dynamics": 1.751308, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 922.595517, "high": 1153.740404, "low": 893.826409, "close": 1102.154419, "volume": 440200}, "trend_line": 663.656673, "activity_lines": {"activity_5": 971.403784, "activity_10": 893.050807, "activity_20": 787.187022, "activity_30": 729.307716}, "trend_signal": 1, "fair_value": 582.522039, "relative_strength": 38.899505, "rate_of_change": 3.0682464722908045, "market_dynamics": 1.787947, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.441011, "high": 1170.605041, "low": 990.054094, "close": 1076.36145, "volume": 309500}, "trend_line": 682.225515, "activity_lines": {"activity_5": 1018.690946, "activity_10": 938.540271, "activity_20": 821.776088, "activity_30": 755.933831}, "trend_signal": 1, "fair_value": 584.391116, "relative_strength": 42.723067, "rate_of_change": 2.7979590585688303, "market_dynamics": 1.747673, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1016.839158, "high": 1171.597102, "low": 972.197439, "close": 1071.401245, "volume": 241100}, "trend_line": 698.661983, "activity_lines": {"activity_5": 1048.121415, "activity_10": 975.462129, "activity_20": 853.455175, "activity_30": 781.041943}, "trend_signal": 1, "fair_value": 586.139095, "relative_strength": 45.881204, "rate_of_change": 2.4092426387775885, "market_dynamics": 1.688828, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1064.456992, "high": 1101.1624, "low": 972.197403, "close": 986.085938, "volume": 153300}, "trend_line": 712.320178, "activity_lines": {"activity_5": 1038.267163, "activity_10": 989.657291, "activity_20": 874.765098, "activity_30": 799.585424}, "trend_signal": 1, "fair_value": 587.500924, "relative_strength": 34.712218, "rate_of_change": 1.954907427673804, "market_dynamics": 1.434121, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.324811, "high": 980.133747, "low": 899.778662, "close": 934.5, "volume": 158700}, "trend_line": 724.389978, "activity_lines": {"activity_5": 1005.72832, "activity_10": 989.134222, "activity_20": 889.177999, "activity_30": 813.919606}, "trend_signal": 1, "fair_value": 588.663531, "relative_strength": 27.356887, "rate_of_change": 1.6944346619365294, "market_dynamics": 1.049505, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 1068.0, "low": 900.0, "close": 984.0, "volume": 444500}, "trend_line": 738.372048, "activity_lines": {"activity_5": 989.028117, "activity_10": 993.967667, "activity_20": 906.566756, "activity_30": 830.668639}, "trend_signal": 1, "fair_value": 590.245653, "relative_strength": 34.196253, "rate_of_change": 1.9301854559892746, "market_dynamics": 0.822453, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 969.0, "high": 1009.0, "low": 932.0, "close": 940.0, "volume": 186800}, "trend_line": 750.887451, "activity_lines": {"activity_5": 965.538208, "activity_10": 988.061331, "activity_20": 917.923165, "activity_30": 843.676894}, "trend_signal": 1, "fair_value": 591.467566, "relative_strength": 19.369059, "rate_of_change": 1.6949995647722715, "market_dynamics": 0.39452, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 928.0, "high": 1030.0, "low": 928.0, "close": 987.0, "volume": 180200}, "trend_line": 764.608897, "activity_lines": {"activity_5": 966.805729, "activity_10": 988.76067, "activity_20": 932.194278, "activity_30": 858.909962}, "trend_signal": 1, "fair_value": 592.888554, "relative_strength": 21.5805, "rate_of_change": 1.8273638721390615, "market_dynamics": 0.165321, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 919.0, "close": 931.0, "volume": 126500}, "trend_line": 776.56203, "activity_lines": {"activity_5": 955.033333, "activity_10": 977.854681, "activity_20": 939.445963, "activity_30": 869.644872}, "trend_signal": 1, "fair_value": 594.088847, "relative_strength": 12.018325, "rate_of_change": 1.563300276376472, "market_dynamics": -0.053549, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 928.0, "high": 935.0, "low": 876.0, "close": 899.0, "volume": 77800}, "trend_line": 787.944515, "activity_lines": {"activity_5": 936.266667, "activity_10": 960.634996, "activity_20": 942.112503, "activity_30": 877.544096}, "trend_signal": 1, "fair_value": 595.126098, "relative_strength": 8.314587, "rate_of_change": 1.4657534826934526, "market_dynamics": -0.457216, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 922.0, "low": 896.0, "close": 909.0, "volume": 29500}, "trend_line": 799.395789, "activity_lines": {"activity_5": 923.2, "activity_10": 945.698577, "activity_20": 944.355726, "activity_30": 885.354127}, "trend_signal": 1, "fair_value": 596.203402, "relative_strength": 3.766226, "rate_of_change": 1.4533096914825292, "market_dynamics": -0.637749, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 945.0, "low": 810.0, "close": 835.0, "volume": 260400}, "trend_line": 808.413464, "activity_lines": {"activity_5": 890.466667, "activity_10": 920.819511, "activity_20": 938.260285, "activity_30": 887.651173}, "trend_signal": 1, "fair_value": 597.786332, "relative_strength": -2.740129, "rate_of_change": 1.1280613588521091, "market_dynamics": -0.822506, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 900.0, "low": 771.0, "close": 774.0, "volume": 143500}, "trend_line": 814.207361, "activity_lines": {"activity_5": 844.4, "activity_10": 889.237926, "activity_20": 925.496964, "activity_30": 885.430949}, "trend_signal": 1, "fair_value": 599.01431, "relative_strength": -12.49563, "rate_of_change": 0.716699715926554, "market_dynamics": -0.962487, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 789.0, "high": 813.0, "low": 780.0, "close": 796.0, "volume": 74800}, "trend_line": 821.759696, "activity_lines": {"activity_5": 819.866667, "activity_10": 867.063636, "activity_20": 914.355481, "activity_30": 884.256281}, "trend_signal": 0, "fair_value": 600.359264, "relative_strength": -13.918994, "rate_of_change": 0.927568990622276, "market_dynamics": -1.034061, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 748.0, "high": 777.0, "low": 748.0, "close": 776.0, "volume": 7600}, "trend_line": 828.645365, "activity_lines": {"activity_5": 797.666667, "activity_10": 844.709091, "activity_20": 900.816106, "activity_30": 881.304042}, "trend_signal": 0, "fair_value": 601.570002, "relative_strength": -16.179374, "rate_of_change": 0.8379175850941232, "market_dynamics": -1.120067, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 774.0, "high": 774.0, "low": 699.0, "close": 717.0, "volume": 53700}, "trend_line": 832.638466, "activity_lines": {"activity_5": 764.0, "activity_10": 814.509091, "activity_20": 881.458198, "activity_30": 874.101116}, "trend_signal": 0, "fair_value": 602.372473, "relative_strength": -21.611903, "rate_of_change": 0.4818829825953379, "market_dynamics": -1.211488, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 712.0, "high": 759.0, "low": 700.0, "close": 749.0, "volume": 85100}, "trend_line": 837.202214, "activity_lines": {"activity_5": 753.8, "activity_10": 794.981818, "activity_20": 865.701777, "activity_30": 868.705085}, "trend_signal": 0, "fair_value": 603.37406, "relative_strength": -23.841205, "rate_of_change": 0.5481067938074377, "market_dynamics": -1.222712, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 751.0, "high": 852.0, "low": 740.0, "close": 811.0, "volume": 92800}, "trend_line": 843.138202, "activity_lines": {"activity_5": 770.0, "activity_10": 790.2, "activity_20": 856.251604, "activity_30": 867.01462}, "trend_signal": 0, "fair_value": 604.712961, "relative_strength": -15.196414, "rate_of_change": 0.7090267919429979, "market_dynamics": -1.17082, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 807.0, "high": 842.0, "low": 783.0, "close": 831.0, "volume": 60500}, "trend_line": 850.567556, "activity_lines": {"activity_5": 790.4, "activity_10": 792.254545, "activity_20": 849.171464, "activity_30": 866.23151}, "trend_signal": 0, "fair_value": 606.089885, "relative_strength": -13.52975, "rate_of_change": 0.8811549497314783, "market_dynamics": -1.052912, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 820.0, "high": 838.0, "low": 775.0, "close": 807.0, "volume": 25500}, "trend_line": 857.130772, "activity_lines": {"activity_5": 800.466667, "activity_10": 791.763636, "activity_20": 840.152023, "activity_30": 863.4207}, "trend_signal": 0, "fair_value": 607.421181, "relative_strength": -14.48377, "rate_of_change": 0.771627832933709, "market_dynamics": -0.971676, "expectation": {"probability": 49.4989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/226c15e3-aeb7-4d87-8f39-e38ba5cf353f/", "share_image": "https://sharemaestro.com/terminal/226c15e3-aeb7-4d87-8f39-e38ba5cf353f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}