{"ticker": {"uuid": "226c15e3-aeb7-4d87-8f39-e38ba5cf353f", "symbol": "4360", "name": "MANAC Chemical Partners Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4360 fell 25.70%, moving from 1,071.40 to 796.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.92 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "796.00"}, {"label": "12-Week Change", "value": "-25.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.92"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 789.0, "high": 813.0, "low": 780.0, "close": 796.0, "volume": 74800}, "trend_line": 821.759696, "activity_lines": {"activity_5": 819.866667, "activity_10": 867.063636, "activity_20": 914.355481, "activity_30": 884.256281}, "trend_signal": 0, "fair_value": 600.359266, "relative_strength": -13.918994, "rate_of_change": 0.927568990622276, "market_dynamics": -1.024668, "expectation": {"probability": 51.5388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 593.69029, "high": 597.441888, "low": 569.30502, "close": 587.125, "volume": 83800}, "trend_line": 646.143329, "activity_lines": {"activity_5": 596.316427, "activity_10": 646.570788, "activity_20": 685.317326, "activity_30": 671.081799}, "trend_signal": 0, "fair_value": 579.404797, "relative_strength": -17.612716, "rate_of_change": 0.03917662233444948, "market_dynamics": -0.894115, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 589.000856, "high": 612.448256, "low": 584.311259, "close": 591.814453, "volume": 75600}, "trend_line": 646.893219, "activity_lines": {"activity_5": 587.937838, "activity_10": 630.217221, "activity_20": 676.365378, "activity_30": 667.57671}, "trend_signal": 0, "fair_value": 579.542682, "relative_strength": -20.271607, "rate_of_change": 0.11605629375770439, "market_dynamics": -1.030394, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 591.814537, "high": 610.572548, "low": 586.187085, "close": 592.75238, "volume": 45500}, "trend_line": 646.838507, "activity_lines": {"activity_5": 589.813627, "activity_10": 616.677358, "activity_20": 667.435432, "activity_30": 664.083752}, "trend_signal": 0, "fair_value": 579.687844, "relative_strength": -17.716894, "rate_of_change": -0.008457655513002831, "market_dynamics": -1.124962, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 594.628252, "high": 606.820945, "low": 592.752453, "close": 602.131409, "volume": 28000}, "trend_line": 647.932296, "activity_lines": {"activity_5": 594.503133, "activity_10": 607.690578, "activity_20": 659.282712, "activity_30": 661.199424}, "trend_signal": 0, "fair_value": 579.931796, "relative_strength": -17.202675, "rate_of_change": 0.1690976941173203, "market_dynamics": -1.106887, "expectation": {"probability": 69.6793, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 604.945108, "high": 619.013611, "low": 603.069309, "close": 616.19989, "volume": 33800}, "trend_line": 649.154496, "activity_lines": {"activity_5": 602.569075, "activity_10": 604.228876, "activity_20": 652.419733, "activity_30": 659.152172}, "trend_signal": 0, "fair_value": 580.321775, "relative_strength": -12.975338, "rate_of_change": 0.1886308195385963, "market_dynamics": -1.042897, "expectation": {"probability": 72.1925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.510432, "high": 619.013627, "low": 593.690369, "close": 599.317749, "volume": 20600}, "trend_line": 650.21641, "activity_lines": {"activity_5": 603.006783, "activity_10": 600.016865, "activity_20": 644.198898, "activity_30": 655.936898}, "trend_signal": 0, "fair_value": 580.52386, "relative_strength": -15.176129, "rate_of_change": 0.1635841708781759, "market_dynamics": -0.989057, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 599.31776, "high": 628.392621, "low": 591.814564, "close": 603.069336, "volume": 56200}, "trend_line": 651.774876, "activity_lines": {"activity_5": 603.88217, "activity_10": 598.993708, "activity_20": 636.594954, "activity_30": 652.895151}, "trend_signal": 0, "fair_value": 580.761181, "relative_strength": -14.316123, "rate_of_change": 0.23968419991121925, "market_dynamics": -0.899098, "expectation": {"probability": 69.0367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 605.88298, "high": 614.32413, "low": 601.193509, "close": 602.131409, "volume": 22100}, "trend_line": 653.611654, "activity_lines": {"activity_5": 603.694588, "activity_10": 600.306767, "activity_20": 629.497222, "activity_30": 649.692346}, "trend_signal": 0, "fair_value": 580.983787, "relative_strength": -15.465328, "rate_of_change": 0.28181172175162134, "market_dynamics": -0.858867, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.131448, "high": 613.386241, "low": 590.876643, "close": 603.069336, "volume": 37400}, "trend_line": 655.448741, "activity_lines": {"activity_5": 603.194381, "activity_10": 601.534569, "activity_20": 623.358598, "activity_30": 646.431552}, "trend_signal": 0, "fair_value": 581.211473, "relative_strength": -13.747871, "rate_of_change": 0.2810670508638141, "market_dynamics": -0.828771, "expectation": {"probability": 66.3286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 603.069303, "high": 616.19994, "low": 586.187189, "close": 588.062988, "volume": 33200}, "trend_line": 656.197412, "activity_lines": {"activity_5": 597.629529, "activity_10": 599.658785, "activity_20": 616.722452, "activity_30": 642.084084}, "trend_signal": 0, "fair_value": 581.281387, "relative_strength": -16.523122, "rate_of_change": 0.11422266199759849, "market_dynamics": -0.793976, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.249239, "high": 585.249239, "low": 558.988109, "close": 563.677551, "volume": 42300}, "trend_line": 655.947487, "activity_lines": {"activity_5": 585.811991, "activity_10": 593.315177, "activity_20": 608.647586, "activity_30": 636.115061}, "trend_signal": 0, "fair_value": 581.10357, "relative_strength": -17.28981, "rate_of_change": -0.038086861579996904, "market_dynamics": -0.812114, "expectation": {"probability": 63.937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 562.73968, "high": 577.746116, "low": 562.73968, "close": 570.24292, "volume": 15700}, "trend_line": 655.699705, "activity_lines": {"activity_5": 578.558923, "activity_10": 588.591589, "activity_20": 602.100163, "activity_30": 630.585734}, "trend_signal": 0, "fair_value": 580.994964, "relative_strength": -16.674196, "rate_of_change": -0.03777467021533528, "market_dynamics": -0.677637, "expectation": {"probability": 60.155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 573.056629, "high": 581.497681, "low": 573.056629, "close": 580.559692, "volume": 15800}, "trend_line": 656.105393, "activity_lines": {"activity_5": 576.933207, "activity_10": 586.135988, "activity_20": 597.330271, "activity_30": 625.737991}, "trend_signal": 0, "fair_value": 580.990654, "relative_strength": -17.807064, "rate_of_change": 0.061871005417038376, "market_dynamics": -0.55159, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.249194, "high": 585.249194, "low": 573.994435, "close": 579.621826, "volume": 25500}, "trend_line": 655.705868, "activity_lines": {"activity_5": 576.432983, "activity_10": 583.731552, "activity_20": 593.274972, "activity_30": 620.803567}, "trend_signal": 0, "fair_value": 580.977234, "relative_strength": -17.532359, "rate_of_change": -0.06089341807925661, "market_dynamics": -0.406883, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 579.621793, "high": 589.00082, "low": 578.683894, "close": 579.621826, "volume": 16800}, "trend_line": 652.736831, "activity_lines": {"activity_5": 577.495927, "activity_10": 581.73638, "activity_20": 590.103978, "activity_30": 615.894919}, "trend_signal": 0, "fair_value": 580.964075, "relative_strength": -19.577333, "rate_of_change": -0.4528001265347769, "market_dynamics": -0.240884, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 582.435496, "high": 582.435496, "low": 575.870196, "close": 580.559692, "volume": 14500}, "trend_line": 650.294383, "activity_lines": {"activity_5": 579.434236, "activity_10": 580.576785, "activity_20": 587.803888, "activity_30": 611.23833}, "trend_signal": 0, "fair_value": 580.960187, "relative_strength": -16.422457, "rate_of_change": -0.374185718348106, "market_dynamics": -0.198617, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 581.497625, "high": 594.233087, "low": 573.056532, "close": 581.8927, "volume": 33700}, "trend_line": 645.419729, "activity_lines": {"activity_5": 580.691406, "activity_10": 580.000611, "activity_20": 586.376605, "activity_30": 606.825318}, "trend_signal": 0, "fair_value": 580.969068, "relative_strength": -14.545789, "rate_of_change": -0.7496072744026882, "market_dynamics": -0.118906, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.740462, "high": 587.588224, "low": 558.161384, "close": 572.400208, "volume": 33900}, "trend_line": 638.340216, "activity_lines": {"activity_5": 578.00776, "activity_10": 578.083559, "activity_20": 584.802644, "activity_30": 602.114381}, "trend_signal": 0, "fair_value": 580.888229, "relative_strength": -13.279264, "rate_of_change": -1.0968851248115328, "market_dynamics": -0.125092, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.146545, "high": 588.537514, "low": 573.3495, "close": 578.095764, "volume": 20100}, "trend_line": 630.98619, "activity_lines": {"activity_5": 577.766597, "activity_10": 577.74263, "activity_20": 583.845703, "activity_30": 598.227642}, "trend_signal": 0, "fair_value": 580.862132, "relative_strength": -15.741302, "rate_of_change": -1.152054314560073, "market_dynamics": -0.142288, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 572.400233, "high": 579.994256, "low": 569.552461, "close": 573.349487, "volume": 26800}, "trend_line": 624.309819, "activity_lines": {"activity_5": 576.04508, "activity_10": 576.992807, "activity_20": 582.457401, "activity_30": 594.509145}, "trend_signal": 0, "fair_value": 580.79257, "relative_strength": -13.28025, "rate_of_change": -1.0580851222750245, "market_dynamics": -0.15895, "expectation": {"probability": 61.975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 572.400217, "high": 577.146504, "low": 567.653953, "close": 573.349487, "volume": 12300}, "trend_line": 618.317027, "activity_lines": {"activity_5": 574.741719, "activity_10": 576.510501, "activity_20": 581.13023, "activity_30": 591.221382}, "trend_signal": 0, "fair_value": 580.724285, "relative_strength": -12.202827, "rate_of_change": -0.9599067350244408, "market_dynamics": -0.282273, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 571.450944, "high": 574.298706, "low": 560.059866, "close": 568.60321, "volume": 12100}, "trend_line": 612.697504, "activity_lines": {"activity_5": 572.336946, "activity_10": 574.989383, "activity_20": 579.41663, "activity_30": 588.014039}, "trend_signal": 0, "fair_value": 580.614093, "relative_strength": -15.237718, "rate_of_change": -0.9088417033031296, "market_dynamics": -0.36003, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.501725, "high": 574.298741, "low": 562.907692, "close": 568.60321, "volume": 29400}, "trend_line": 606.671556, "activity_lines": {"activity_5": 570.818139, "activity_10": 573.498078, "activity_20": 577.813561, "activity_30": 585.169246}, "trend_signal": 0, "fair_value": 580.505887, "relative_strength": -16.614086, "rate_of_change": -0.9835111063223739, "market_dynamics": -0.355397, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 513.546462, "high": 524.937511, "low": 494.561422, "close": 501.206146, "volume": 109500}, "trend_line": 597.867565, "activity_lines": {"activity_5": 547.086777, "activity_10": 559.970151, "activity_20": 569.906719, "activity_30": 578.365026}, "trend_signal": 0, "fair_value": 579.797854, "relative_strength": -28.363095, "rate_of_change": -1.4511956120125065, "market_dynamics": -0.42884, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.698689, "high": 513.546446, "low": 502.155426, "close": 502.155426, "volume": 36500}, "trend_line": 589.81427, "activity_lines": {"activity_5": 528.797817, "activity_10": 548.040561, "activity_20": 562.570881, "activity_30": 572.190049}, "trend_signal": 0, "fair_value": 579.110753, "relative_strength": -27.908736, "rate_of_change": -1.3470031611432287, "market_dynamics": -0.548334, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 504.053917, "high": 515.444966, "low": 504.05391, "close": 507.850922, "volume": 30200}, "trend_line": 582.169671, "activity_lines": {"activity_5": 517.153625, "activity_10": 538.554995, "activity_20": 556.320541, "activity_30": 566.902091}, "trend_signal": 0, "fair_value": 578.485666, "relative_strength": -26.305034, "rate_of_change": -1.29610275451626, "market_dynamics": -0.650147, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 507.850973, "high": 514.495752, "low": 503.104651, "close": 512.597168, "volume": 33000}, "trend_line": 574.558226, "activity_lines": {"activity_5": 511.458087, "activity_10": 531.254361, "activity_20": 550.95778, "activity_30": 562.413543}, "trend_signal": 0, "fair_value": 577.912723, "relative_strength": -22.675422, "rate_of_change": -1.3074272637607058, "market_dynamics": -0.828364, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.597216, "high": 512.597216, "low": 499.307612, "close": 499.307678, "volume": 45800}, "trend_line": 571.599716, "activity_lines": {"activity_5": 505.066455, "activity_10": 522.797375, "activity_20": 544.760173, "activity_30": 557.558669}, "trend_signal": 0, "fair_value": 577.235093, "relative_strength": -25.81365, "rate_of_change": -0.5149190919424843, "market_dynamics": -0.909357, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 499.307692, "high": 499.307692, "low": 479.373337, "close": 485.068848, "volume": 44000}, "trend_line": 568.354159, "activity_lines": {"activity_5": 498.548248, "activity_10": 513.080465, "activity_20": 537.696124, "activity_30": 551.976032}, "trend_signal": 0, "fair_value": 576.447348, "relative_strength": -27.913644, "rate_of_change": -0.5678024164728526, "market_dynamics": -0.917013, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 486.018116, "high": 493.612131, "low": 475.576294, "close": 491.713623, "volume": 58400}, "trend_line": 565.205044, "activity_lines": {"activity_5": 495.320787, "activity_10": 506.263095, "activity_20": 531.826818, "activity_30": 547.031481}, "trend_signal": 0, "fair_value": 575.729265, "relative_strength": -27.137564, "rate_of_change": -0.5540761777024206, "market_dynamics": -0.866521, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 491.713626, "high": 505.003184, "low": 489.815118, "close": 503.104675, "volume": 11100}, "trend_line": 562.404367, "activity_lines": {"activity_5": 496.586462, "activity_10": 503.001114, "activity_20": 527.50118, "activity_30": 543.025006}, "trend_signal": 0, "fair_value": 575.118974, "relative_strength": -24.824072, "rate_of_change": -0.4955152169519676, "market_dynamics": -0.855574, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 503.104696, "high": 511.647967, "low": 499.307685, "close": 506.901672, "volume": 19500}, "trend_line": 559.573941, "activity_lines": {"activity_5": 499.43422, "activity_10": 501.706674, "activity_20": 523.825604, "activity_30": 539.444187}, "trend_signal": 0, "fair_value": 574.550497, "relative_strength": -28.431426, "rate_of_change": -0.5032724079114393, "market_dynamics": -0.783331, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 505.003188, "high": 522.089725, "low": 502.15539, "close": 515.444946, "volume": 24500}, "trend_line": 556.997026, "activity_lines": {"activity_5": 505.509436, "activity_10": 503.087403, "activity_20": 521.265298, "activity_30": 536.597155}, "trend_signal": 0, "fair_value": 574.062021, "relative_strength": -27.503988, "rate_of_change": -0.4605137607721417, "market_dynamics": -0.602987, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.444966, "high": 520.191236, "low": 505.003204, "close": 505.003204, "volume": 16100}, "trend_line": 553.75942, "activity_lines": {"activity_5": 507.028253, "activity_10": 503.536148, "activity_20": 518.02061, "activity_30": 533.242715}, "trend_signal": 0, "fair_value": 573.495965, "relative_strength": -28.063223, "rate_of_change": -0.5812609132315237, "market_dynamics": -0.48526, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.003159, "high": 517.343514, "low": 503.104702, "close": 509.749481, "volume": 38500}, "trend_line": 550.211073, "activity_lines": {"activity_5": 508.800205, "activity_10": 504.778814, "activity_20": 515.583275, "activity_30": 530.403364}, "trend_signal": 0, "fair_value": 572.977701, "relative_strength": -27.739855, "rate_of_change": -0.6407741108945689, "market_dynamics": -0.200213, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.597168, "high": 600.877854, "low": 502.155426, "close": 502.155426, "volume": 271700}, "trend_line": 546.972329, "activity_lines": {"activity_5": 506.838415, "activity_10": 504.502669, "activity_20": 512.755423, "activity_30": 527.303}, "trend_signal": 0, "fair_value": 572.406554, "relative_strength": -29.704413, "rate_of_change": -0.5886366449044748, "market_dynamics": 0.107274, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.053921, "high": 521.140495, "low": 485.068838, "close": 498.358398, "volume": 48100}, "trend_line": 543.481964, "activity_lines": {"activity_5": 503.674233, "activity_10": 503.63971, "activity_20": 509.939302, "activity_30": 524.166617}, "trend_signal": 0, "fair_value": 571.814169, "relative_strength": -32.354711, "rate_of_change": -0.6381246024604651, "market_dynamics": 0.22088, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.358381, "high": 509.749475, "low": 498.358381, "close": 498.358398, "volume": 23700}, "trend_line": 540.022864, "activity_lines": {"activity_5": 501.079602, "activity_10": 503.035638, "activity_20": 507.520964, "activity_30": 521.255419}, "trend_signal": 0, "fair_value": 571.231186, "relative_strength": -32.663716, "rate_of_change": -0.6364700632457274, "market_dynamics": 0.400094, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 498.358384, "high": 509.749433, "low": 498.358384, "close": 501.206146, "volume": 22700}, "trend_line": 536.627424, "activity_lines": {"activity_5": 500.573323, "activity_10": 502.966598, "activity_20": 505.72642, "activity_30": 518.751115}, "trend_signal": 0, "fair_value": 570.679808, "relative_strength": -32.733454, "rate_of_change": -0.6287585630818786, "market_dynamics": 0.46735, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.206172, "high": 521.14049, "low": 500.256918, "close": 511.647949, "volume": 27900}, "trend_line": 534.080256, "activity_lines": {"activity_5": 503.800783, "activity_10": 504.502662, "activity_20": 505.292474, "activity_30": 517.139536}, "trend_signal": 0, "fair_value": 570.218622, "relative_strength": -29.865003, "rate_of_change": -0.47466228636128294, "market_dynamics": 0.475535, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 511.64799, "high": 515.445006, "low": 505.003101, "close": 513.546387, "volume": 13400}, "trend_line": 532.409217, "activity_lines": {"activity_5": 507.534491, "activity_10": 506.021454, "activity_20": 505.333149, "activity_30": 515.81477}, "trend_signal": 0, "fair_value": 569.779302, "relative_strength": -26.594923, "rate_of_change": -0.31288162803755676, "market_dynamics": 0.579825, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 507.850973, "high": 519.241943, "low": 505.952465, "close": 519.241943, "volume": 20000}, "trend_line": 530.709185, "activity_lines": {"activity_5": 512.40732, "activity_10": 508.385953, "activity_20": 506.201035, "activity_30": 514.965268}, "trend_signal": 0, "fair_value": 569.390553, "relative_strength": -28.557176, "rate_of_change": -0.31930927296474, "market_dynamics": 0.673022, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 522.08981, "high": 694.853972, "low": 519.242048, "close": 600.730896, "volume": 666100}, "trend_line": 531.381558, "activity_lines": {"activity_5": 543.050897, "activity_10": 525.342256, "activity_20": 515.064826, "activity_30": 519.482798}, "trend_signal": 0, "fair_value": 569.629792, "relative_strength": -15.183407, "rate_of_change": 0.12669330379122667, "market_dynamics": 0.987631, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 586.31338, "high": 594.002735, "low": 541.138414, "close": 570.934631, "volume": 90300}, "trend_line": 531.091985, "activity_lines": {"activity_5": 556.937553, "activity_10": 535.330403, "activity_20": 520.93789, "activity_30": 522.034609}, "trend_signal": 0, "fair_value": 569.639678, "relative_strength": -15.416698, "rate_of_change": -0.05449436391618591, "market_dynamics": 1.178647, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 573.818164, "high": 608.420239, "low": 566.128808, "close": 598.808533, "volume": 62700}, "trend_line": 531.731542, "activity_lines": {"activity_5": 575.466943, "activity_10": 549.187779, "activity_20": 529.13357, "activity_30": 526.403419}, "trend_signal": 0, "fair_value": 569.858992, "relative_strength": -11.382532, "rate_of_change": 0.12042301862265309, "market_dynamics": 1.387952, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 583.429907, "high": 595.925111, "low": 543.060671, "close": 557.47821, "volume": 36100}, "trend_line": 530.962159, "activity_lines": {"activity_5": 574.408854, "activity_10": 553.911295, "activity_20": 532.932776, "activity_30": 528.064494}, "trend_signal": 0, "fair_value": 569.766598, "relative_strength": -10.85602, "rate_of_change": -0.144693880130953, "market_dynamics": 1.421761, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 557.478284, "high": 560.361792, "low": 540.17721, "close": 552.672424, "volume": 17000}, "trend_line": 529.98815, "activity_lines": {"activity_5": 568.820048, "activity_10": 556.755163, "activity_20": 536.037968, "activity_30": 529.465156}, "trend_signal": 0, "fair_value": 569.639975, "relative_strength": -12.52565, "rate_of_change": -0.1834422629730236, "market_dynamics": 1.173203, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 550.750049, "high": 557.478234, "low": 545.944275, "close": 552.672424, "volume": 3300}, "trend_line": 529.330557, "activity_lines": {"activity_5": 561.002543, "activity_10": 558.611504, "activity_20": 538.952325, "activity_30": 530.928658}, "trend_signal": 1, "fair_value": 569.515213, "relative_strength": -12.116164, "rate_of_change": -0.12407692511615964, "market_dynamics": 0.988838, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.6724, "high": 556.517077, "low": 538.254834, "close": 539.216003, "volume": 11800}, "trend_line": 528.034565, "activity_lines": {"activity_5": 551.903462, "activity_10": 557.033694, "activity_20": 540.331, "activity_30": 531.566429}, "trend_signal": 1, "fair_value": 569.294051, "relative_strength": -13.111902, "rate_of_change": -0.24483604486108587, "market_dynamics": 0.711961, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.827697, "high": 549.788867, "low": 511.342163, "close": 518.070313, "volume": 20300}, "trend_line": 526.191926, "activity_lines": {"activity_5": 537.870394, "activity_10": 550.920126, "activity_20": 539.437957, "activity_30": 530.923574}, "trend_signal": 1, "fair_value": 568.922865, "relative_strength": -17.158378, "rate_of_change": -0.348961814649402, "market_dynamics": 0.47772, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.75968, "high": 573.818177, "low": 522.876172, "close": 567.090027, "volume": 61200}, "trend_line": 525.983277, "activity_lines": {"activity_5": 545.559778, "activity_10": 553.602462, "activity_20": 543.08795, "activity_30": 533.562161}, "trend_signal": 1, "fair_value": 568.909679, "relative_strength": -8.53404, "rate_of_change": -0.03965264187651618, "market_dynamics": 0.436516, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.779383, "high": 576.70166, "low": 552.672424, "close": 576.70166, "volume": 31900}, "trend_line": 526.253226, "activity_lines": {"activity_5": 555.812252, "activity_10": 557.058848, "activity_20": 547.348644, "activity_30": 536.834315}, "trend_signal": 1, "fair_value": 568.965336, "relative_strength": -6.195405, "rate_of_change": 0.051322734353776205, "market_dynamics": 0.420362, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 581.507532, "high": 585.35221, "low": 569.012329, "close": 569.012329, "volume": 17500}, "trend_line": 526.266863, "activity_lines": {"activity_5": 561.899666, "activity_10": 558.072451, "activity_20": 550.54464, "activity_30": 539.592967}, "trend_signal": 1, "fair_value": 568.965669, "relative_strength": -7.526875, "rate_of_change": 0.00259133803388852, "market_dynamics": 0.433383, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.701624, "high": 642.061156, "low": 576.701624, "close": 605.536743, "volume": 196500}, "trend_line": 529.744549, "activity_lines": {"activity_5": 579.072559, "activity_10": 566.303558, "activity_20": 556.964069, "activity_30": 544.707152}, "trend_signal": 1, "fair_value": 569.223212, "relative_strength": -1.689656, "rate_of_change": 0.6608217701900153, "market_dynamics": 0.701582, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.4979, "high": 610.342578, "low": 586.313342, "close": 592.080322, "volume": 39700}, "trend_line": 532.742046, "activity_lines": {"activity_5": 587.338594, "activity_10": 571.458913, "activity_20": 561.623203, "activity_30": 548.728815}, "trend_signal": 1, "fair_value": 569.383052, "relative_strength": -3.008931, "rate_of_change": 0.5658381961000514, "market_dynamics": 0.712869, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.00272, "high": 748.750989, "low": 586.313365, "close": 660.323425, "volume": 1237500}, "trend_line": 537.824463, "activity_lines": {"activity_5": 613.418331, "activity_10": 589.144437, "activity_20": 572.389628, "activity_30": 556.959872}, "trend_signal": 1, "fair_value": 570.014582, "relative_strength": 5.661738, "rate_of_change": 0.9540108647628834, "market_dynamics": 0.937927, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.284545, "high": 668.973901, "low": 607.459045, "close": 607.459045, "volume": 140100}, "trend_line": 540.986525, "activity_lines": {"activity_5": 615.661047, "activity_10": 595.348342, "activity_20": 577.36817, "activity_30": 561.452425}, "trend_signal": 1, "fair_value": 570.27282, "relative_strength": -5.474609, "rate_of_change": 0.5879356960376849, "market_dynamics": 0.992994, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 612.264993, "high": 614.18723, "low": 576.701624, "close": 598.808533, "volume": 114300}, "trend_line": 544.30322, "activity_lines": {"activity_5": 612.969767, "activity_10": 598.983306, "activity_20": 581.003326, "activity_30": 565.182878}, "trend_signal": 1, "fair_value": 570.46827, "relative_strength": -6.998819, "rate_of_change": 0.6130827380589527, "market_dynamics": 0.86814, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 590.158093, "high": 617.070776, "low": 581.507459, "close": 587.274475, "volume": 60300}, "trend_line": 547.710075, "activity_lines": {"activity_5": 604.447388, "activity_10": 599.682331, "activity_20": 583.061667, "activity_30": 567.955217}, "trend_signal": 1, "fair_value": 570.582598, "relative_strength": -5.75977, "rate_of_change": 0.6259112338155836, "market_dynamics": 0.755798, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 584.390967, "high": 593.041504, "low": 562.284143, "close": 569.012329, "volume": 47700}, "trend_line": 550.286698, "activity_lines": {"activity_5": 591.055111, "activity_10": 596.187175, "activity_20": 582.970907, "activity_30": 569.329556}, "trend_signal": 1, "fair_value": 570.571988, "relative_strength": -2.486483, "rate_of_change": 0.47043556757652133, "market_dynamics": 0.347393, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.701684, "high": 588.235693, "low": 523.837377, "close": 531.526733, "volume": 52000}, "trend_line": 551.2341, "activity_lines": {"activity_5": 566.705501, "activity_10": 584.950237, "activity_20": 579.036926, "activity_30": 568.119235}, "trend_signal": 1, "fair_value": 570.309939, "relative_strength": -3.98327, "rate_of_change": 0.17216516471201543, "market_dynamics": -0.038782, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.769255, "high": 536.332544, "low": 451.749616, "close": 528.643188, "volume": 64900}, "trend_line": 551.958817, "activity_lines": {"activity_5": 549.981156, "activity_10": 573.835624, "activity_20": 574.742701, "activity_30": 566.661757}, "trend_signal": 0, "fair_value": 570.032161, "relative_strength": -1.722316, "rate_of_change": 0.13147172861764927, "market_dynamics": -0.456019, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 509.419836, "high": 528.643226, "low": 506.536243, "close": 524.798523, "volume": 18100}, "trend_line": 552.270603, "activity_lines": {"activity_5": 537.229647, "activity_10": 562.895772, "activity_20": 570.03755, "activity_30": 564.90948}, "trend_signal": 0, "fair_value": 569.7326, "relative_strength": -9.756037, "rate_of_change": 0.056487185347398376, "market_dynamics": -0.786116, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 521.91504, "high": 528.643139, "low": 508.458667, "close": 514.225708, "volume": 36800}, "trend_line": 552.57802, "activity_lines": {"activity_5": 525.887866, "activity_10": 550.837477, "activity_20": 564.687046, "activity_30": 562.454971}, "trend_signal": 0, "fair_value": 569.367424, "relative_strength": -11.755231, "rate_of_change": 0.05566419764696161, "market_dynamics": -1.026396, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.225684, "high": 544.983106, "low": 508.458667, "close": 526.720825, "volume": 22200}, "trend_line": 553.143732, "activity_lines": {"activity_5": 523.581042, "activity_10": 542.711221, "activity_20": 560.796596, "activity_30": 560.786764}, "trend_signal": 0, "fair_value": 569.088688, "relative_strength": -9.803544, "rate_of_change": 0.1023768553081359, "market_dynamics": -1.092908, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.682079, "high": 538.254944, "low": 492.118768, "close": 494.041107, "volume": 29200}, "trend_line": 552.873254, "activity_lines": {"activity_5": 513.200413, "activity_10": 529.831554, "activity_20": 554.137067, "activity_30": 556.973692}, "trend_signal": 0, "fair_value": 568.601366, "relative_strength": -9.671543, "rate_of_change": -0.04889832142218427, "market_dynamics": -1.11949, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.58474, "high": 519.031482, "low": 475.778893, "close": 496.924622, "volume": 25500}, "trend_line": 552.825462, "activity_lines": {"activity_5": 506.279997, "activity_10": 520.499477, "activity_20": 548.05424, "activity_30": 553.364103}, "trend_signal": 0, "fair_value": 568.138935, "relative_strength": -9.18688, "rate_of_change": -0.008644295894978948, "market_dynamics": -1.131183, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 512.30327, "high": 517.109186, "low": 486.351697, "close": 509.41983, "volume": 18300}, "trend_line": 553.194176, "activity_lines": {"activity_5": 505.639221, "activity_10": 515.448972, "activity_20": 543.426899, "activity_30": 550.563739}, "trend_signal": 0, "fair_value": 567.762531, "relative_strength": -9.206868, "rate_of_change": 0.06669627673552317, "market_dynamics": -1.147556, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 509.419836, "high": 516.148011, "low": 501.730469, "close": 503.193207, "volume": 16300}, "trend_line": 553.260411, "activity_lines": {"activity_5": 503.948151, "activity_10": 510.891604, "activity_20": 538.41251, "activity_30": 547.33787}, "trend_signal": 0, "fair_value": 566.749629, "relative_strength": -14.434811, "rate_of_change": 0.011973191850813346, "market_dynamics": -1.143833, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 497.342141, "high": 513.92022, "low": 495.39178, "close": 505.143585, "volume": 13700}, "trend_line": 553.043599, "activity_lines": {"activity_5": 503.642706, "activity_10": 508.2176, "activity_20": 533.755409, "activity_30": 544.233559}, "trend_signal": 0, "fair_value": 566.07393, "relative_strength": -10.822317, "rate_of_change": -0.03918805605630157, "market_dynamics": -1.147133, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.143594, "high": 507.093947, "low": 498.317304, "close": 498.317322, "volume": 9000}, "trend_line": 552.535964, "activity_lines": {"activity_5": 502.500324, "activity_10": 505.463707, "activity_20": 528.509743, "activity_30": 540.702831}, "trend_signal": 0, "fair_value": 565.429849, "relative_strength": -13.580829, "rate_of_change": -0.09178932744503866, "market_dynamics": -1.158558, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 503.193203, "high": 597.785706, "low": 497.342097, "close": 528.547974, "volume": 236300}, "trend_line": 552.846165, "activity_lines": {"activity_5": 511.149744, "activity_10": 508.810104, "activity_20": 526.470677, "activity_30": 539.155219}, "trend_signal": 0, "fair_value": 565.112915, "relative_strength": -6.278691, "rate_of_change": 0.056141322956492, "market_dynamics": -0.917994, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 524.647173, "high": 549.026688, "low": 504.168395, "close": 505.143585, "volume": 48100}, "trend_line": 549.659921, "activity_lines": {"activity_5": 509.889478, "activity_10": 507.902888, "activity_20": 522.431924, "activity_30": 536.077633}, "trend_signal": 0, "fair_value": 564.686539, "relative_strength": -7.267881, "rate_of_change": -0.5763346481746848, "market_dynamics": -0.813951, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.193232, "high": 516.84573, "low": 499.292479, "close": 512.945007, "volume": 17800}, "trend_line": 547.726934, "activity_lines": {"activity_5": 511.514768, "activity_10": 508.771475, "activity_20": 519.4403, "activity_30": 533.708929}, "trend_signal": 0, "fair_value": 564.298576, "relative_strength": -5.636264, "rate_of_change": -0.3516696281008317, "market_dynamics": -0.603984, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 506.118756, "high": 527.572735, "low": 501.242853, "close": 508.069122, "volume": 25500}, "trend_line": 544.702287, "activity_lines": {"activity_5": 510.864644, "activity_10": 508.776824, "activity_20": 516.42522, "activity_30": 531.150361}, "trend_signal": 0, "fair_value": 564.0649, "relative_strength": -9.395804, "rate_of_change": -0.5522180510480561, "market_dynamics": -0.313265, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.093924, "high": 513.920211, "low": 480.764058, "close": 491.491058, "volume": 43200}, "trend_line": 542.502715, "activity_lines": {"activity_5": 504.493463, "activity_10": 506.1071, "activity_20": 512.231329, "activity_30": 527.717378}, "trend_signal": 0, "fair_value": 563.777139, "relative_strength": -10.138961, "rate_of_change": -0.40381177984662825, "market_dynamics": -0.326686, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 489.540675, "high": 504.168411, "low": 486.615133, "close": 492.466217, "volume": 10400}, "trend_line": 540.495841, "activity_lines": {"activity_5": 498.902419, "activity_10": 503.661043, "activity_20": 508.934275, "activity_30": 524.489217}, "trend_signal": 0, "fair_value": 563.478235, "relative_strength": -8.859847, "rate_of_change": -0.3699288398952852, "market_dynamics": -0.199286, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.366965, "high": 541.225226, "low": 495.391785, "close": 505.143585, "volume": 48900}, "trend_line": 538.911547, "activity_lines": {"activity_5": 499.942615, "activity_10": 503.601024, "activity_20": 507.392173, "activity_30": 522.208426}, "trend_signal": 0, "fair_value": 563.393954, "relative_strength": -6.076048, "rate_of_change": -0.2931186291958905, "market_dynamics": -0.051276, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 510.994643, "high": 590.959422, "low": 496.366943, "close": 571.455811, "volume": 106500}, "trend_line": 539.986207, "activity_lines": {"activity_5": 523.086886, "activity_10": 515.675523, "activity_20": 512.611546, "activity_30": 524.308056}, "trend_signal": 0, "fair_value": 563.694164, "relative_strength": 4.030561, "rate_of_change": 0.19941305878161011, "market_dynamics": 0.262171, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.009091, "high": 589.009091, "low": 557.803313, "close": 559.753662, "volume": 46300}, "trend_line": 541.375652, "activity_lines": {"activity_5": 538.42972, "activity_10": 524.381221, "activity_20": 516.791755, "activity_30": 525.583376}, "trend_signal": 0, "fair_value": 563.913562, "relative_strength": 1.054195, "rate_of_change": 0.2573112020248157, "market_dynamics": 0.557117, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 560.728921, "high": 561.704102, "low": 510.019479, "close": 519.771301, "volume": 43700}, "trend_line": 539.798361, "activity_lines": {"activity_5": 536.999465, "activity_10": 524.824487, "activity_20": 517.208209, "activity_30": 524.189547}, "trend_signal": 0, "fair_value": 564.044812, "relative_strength": -4.143716, "rate_of_change": -0.2913487139979368, "market_dynamics": 0.725426, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 519.771218, "high": 624.115573, "low": 516.845676, "close": 589.984253, "volume": 98600}, "trend_line": 540.241114, "activity_lines": {"activity_5": 557.088177, "activity_10": 537.643673, "activity_20": 524.367589, "activity_30": 527.427346}, "trend_signal": 0, "fair_value": 564.730513, "relative_strength": 4.545916, "rate_of_change": 0.08202192373830472, "market_dynamics": 0.994479, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.736096, "high": 621.19007, "low": 574.381399, "close": 580.232483, "volume": 40000}, "trend_line": 540.615119, "activity_lines": {"activity_5": 567.425098, "activity_10": 547.572786, "activity_20": 530.306129, "activity_30": 530.007435}, "trend_signal": 0, "fair_value": 565.318913, "relative_strength": 3.889752, "rate_of_change": 0.06922927380162536, "market_dynamics": 0.942996, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.860143, "high": 652.395854, "low": 573.406171, "close": 625.09082, "volume": 178600}, "trend_line": 541.266922, "activity_lines": {"activity_5": 587.70887, "activity_10": 564.292708, "activity_20": 540.25292, "activity_30": 535.45748}, "trend_signal": 0, "fair_value": 566.026718, "relative_strength": 13.666714, "rate_of_change": 0.12056692036390727, "market_dynamics": 1.117876, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.065971, "high": 626.065971, "low": 589.009157, "close": 599.736145, "volume": 40900}, "trend_line": 541.522116, "activity_lines": {"activity_5": 595.965417, "activity_10": 574.363674, "activity_20": 547.257051, "activity_30": 539.229688}, "trend_signal": 0, "fair_value": 566.751738, "relative_strength": 10.959674, "rate_of_change": 0.047147532876572196, "market_dynamics": 1.264739, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.612017, "high": 624.115593, "low": 596.810571, "close": 616.314148, "volume": 40900}, "trend_line": 540.05514, "activity_lines": {"activity_5": 607.082467, "activity_10": 585.782149, "activity_20": 555.492348, "activity_30": 544.05498}, "trend_signal": 1, "fair_value": 567.774368, "relative_strength": 9.602962, "rate_of_change": -0.2708986312204341, "market_dynamics": 1.21056, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 626.065967, "high": 627.041103, "low": 609.487896, "close": 624.115662, "volume": 37700}, "trend_line": 540.610361, "activity_lines": {"activity_5": 614.363831, "activity_10": 596.349571, "activity_20": 563.888393, "activity_30": 549.47824}, "trend_signal": 1, "fair_value": 568.731044, "relative_strength": 11.743236, "rate_of_change": 0.10280820584356634, "market_dynamics": 1.273622, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.165254, "high": 638.743283, "low": 613.388628, "close": 617.289368, "volume": 43200}, "trend_line": 541.226389, "activity_lines": {"activity_5": 617.094336, "activity_10": 603.282222, "activity_20": 571.028643, "activity_30": 554.425272}, "trend_signal": 1, "fair_value": 569.626566, "relative_strength": 12.406101, "rate_of_change": 0.11395046126391728, "market_dynamics": 1.125307, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.289378, "high": 631.917088, "low": 594.860198, "close": 601.686462, "volume": 49100}, "trend_line": 541.706788, "activity_lines": {"activity_5": 612.153414, "activity_10": 605.338967, "activity_20": 576.169238, "activity_30": 558.325922}, "trend_signal": 1, "fair_value": 570.48585, "relative_strength": 8.194935, "rate_of_change": 0.08876119305408078, "market_dynamics": 1.059522, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 596.810591, "high": 601.686494, "low": 578.2821, "close": 581.207642, "volume": 19300}, "trend_line": 542.113299, "activity_lines": {"activity_5": 601.946509, "activity_10": 603.122642, "activity_20": 578.890454, "activity_30": 560.874365}, "trend_signal": 1, "fair_value": 571.300834, "relative_strength": 5.197039, "rate_of_change": 0.07504262619652151, "market_dynamics": 0.862496, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.232483, "high": 589.009094, "low": 577.306946, "close": 577.306946, "volume": 17600}, "trend_line": 543.639306, "activity_lines": {"activity_5": 591.674605, "activity_10": 599.807027, "activity_20": 580.877965, "activity_30": 563.144922}, "trend_signal": 1, "fair_value": 571.974848, "relative_strength": 8.614162, "rate_of_change": 0.28149226422133017, "market_dynamics": 0.569876, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 578.2821, "high": 588.033906, "low": 566.579973, "close": 568.530334, "volume": 35900}, "trend_line": 544.968877, "activity_lines": {"activity_5": 581.077645, "activity_10": 593.849562, "activity_20": 581.653467, "activity_30": 564.750795}, "trend_signal": 1, "fair_value": 572.40126, "relative_strength": 7.37708, "rate_of_change": 0.24456859269112288, "market_dynamics": 0.251556, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.530313, "high": 586.083564, "low": 549.026731, "close": 569.505493, "volume": 23500}, "trend_line": 546.459109, "activity_lines": {"activity_5": 574.511426, "activity_10": 588.459469, "activity_20": 582.331449, "activity_30": 566.333803}, "trend_signal": 1, "fair_value": 572.955686, "relative_strength": 6.778774, "rate_of_change": 0.27345268012433516, "market_dynamics": -0.088116, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 565.604792, "high": 572.430991, "low": 549.026752, "close": 561.704102, "volume": 21100}, "trend_line": 548.041723, "activity_lines": {"activity_5": 568.530335, "activity_10": 581.845978, "activity_20": 581.959956, "activity_30": 567.317351}, "trend_signal": 1, "fair_value": 573.431113, "relative_strength": 3.267138, "rate_of_change": 0.28961252066895915, "market_dynamics": -0.336283, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.530379, "high": 586.175293, "low": 557.803364, "close": 586.175293, "volume": 42200}, "trend_line": 550.023538, "activity_lines": {"activity_5": 573.371798, "activity_10": 580.834281, "activity_20": 583.686867, "activity_30": 569.777581}, "trend_signal": 1, "fair_value": 574.071979, "relative_strength": 9.24986, "rate_of_change": 0.36161754056816275, "market_dynamics": -0.397818, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 576.340119, "high": 580.274171, "low": 501.592913, "close": 529.131348, "volume": 23800}, "trend_line": 551.193213, "activity_lines": {"activity_5": 558.867436, "activity_10": 569.697518, "activity_20": 579.609087, "activity_30": 568.429698}, "trend_signal": 1, "fair_value": 574.435387, "relative_strength": 8.221063, "rate_of_change": 0.2126590807828271, "market_dynamics": -0.620012, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 489.790732, "high": 521.263242, "low": 481.922607, "close": 500.609436, "volume": 59100}, "trend_line": 551.31604, "activity_lines": {"activity_5": 538.067477, "activity_10": 554.960094, "activity_20": 572.635694, "activity_30": 565.166228}, "trend_signal": 0, "fair_value": 574.610082, "relative_strength": 3.015621, "rate_of_change": 0.022283837518882754, "market_dynamics": -0.717787, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 502.576467, "high": 505.526968, "low": 491.757751, "close": 497.658844, "volume": 22300}, "trend_line": 550.924007, "activity_lines": {"activity_5": 520.812046, "activity_10": 541.931767, "activity_20": 565.342516, "activity_30": 561.704474}, "trend_signal": 0, "fair_value": 572.243126, "relative_strength": -0.873381, "rate_of_change": -0.07110857866571106, "market_dynamics": -0.855542, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.543463, "high": 504.543463, "low": 490.774236, "close": 491.757751, "volume": 53800}, "trend_line": 550.542825, "activity_lines": {"activity_5": 506.379362, "activity_10": 530.005615, "activity_20": 557.522971, "activity_30": 557.887296}, "trend_signal": 0, "fair_value": 571.561331, "relative_strength": -4.623693, "rate_of_change": -0.06918957880881874, "market_dynamics": -1.01758, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.708302, "high": 504.543457, "low": 494.708302, "close": 501.592926, "volume": 22500}, "trend_line": 550.42447, "activity_lines": {"activity_5": 499.888159, "activity_10": 521.86638, "activity_20": 551.019623, "activity_30": 554.729238}, "trend_signal": 0, "fair_value": 571.183682, "relative_strength": -5.582556, "rate_of_change": -0.021497873485128313, "market_dynamics": -1.051583, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.592926, "high": 511.428108, "low": 494.708313, "close": 500.609436, "volume": 24400}, "trend_line": 550.500874, "activity_lines": {"activity_5": 498.707951, "activity_10": 514.995868, "activity_20": 544.699566, "activity_30": 551.515365}, "trend_signal": 0, "fair_value": 571.011426, "relative_strength": -7.364351, "rate_of_change": 0.01388092357156856, "market_dynamics": -1.111069, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.592942, "high": 511.428086, "low": 480.939101, "close": 489.790741, "volume": 77500}, "trend_line": 549.208966, "activity_lines": {"activity_5": 495.822972, "activity_10": 507.552822, "activity_20": 537.440404, "activity_30": 547.598582}, "trend_signal": 0, "fair_value": 570.775702, "relative_strength": -9.921319, "rate_of_change": -0.23467864648656694, "market_dynamics": -0.998882, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.790742, "high": 490.774257, "low": 477.988545, "close": 483.889648, "volume": 21700}, "trend_line": 548.500501, "activity_lines": {"activity_5": 491.692208, "activity_10": 500.468479, "activity_20": 530.096345, "activity_30": 543.384432}, "trend_signal": 0, "fair_value": 570.572715, "relative_strength": -9.385947, "rate_of_change": -0.1289973477964026, "market_dynamics": -1.089076, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.873179, "high": 521.263236, "low": 484.873161, "close": 502.576447, "volume": 114300}, "trend_line": 548.154883, "activity_lines": {"activity_5": 494.708323, "activity_10": 498.338387, "activity_20": 524.990756, "activity_30": 540.42159}, "trend_signal": 0, "fair_value": 570.383667, "relative_strength": -7.665506, "rate_of_change": -0.0630114283158959, "market_dynamics": -0.881989, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.411578, "high": 540.933528, "low": 508.477514, "close": 514.378662, "volume": 99600}, "trend_line": 548.365201, "activity_lines": {"activity_5": 500.937264, "activity_10": 499.4292, "activity_20": 521.59259, "activity_30": 538.242479}, "trend_signal": 0, "fair_value": 570.052695, "relative_strength": -4.799611, "rate_of_change": 0.03836835290946694, "market_dynamics": -0.612938, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.378617, "high": 528.147881, "low": 503.559951, "close": 506.510498, "volume": 23600}, "trend_line": 548.865849, "activity_lines": {"activity_5": 503.691101, "activity_10": 500.394832, "activity_20": 517.851539, "activity_30": 535.542176}, "trend_signal": 0, "fair_value": 569.818298, "relative_strength": -6.20654, "rate_of_change": 0.09129828061428524, "market_dynamics": -0.561174, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.625895, "high": 521.26322, "low": 496.675332, "close": 506.510498, "volume": 30700}, "trend_line": 549.333992, "activity_lines": {"activity_5": 506.051534, "activity_10": 501.771752, "activity_20": 514.633362, "activity_30": 532.809572}, "trend_signal": 0, "fair_value": 569.578022, "relative_strength": -7.327609, "rate_of_change": 0.08529279073436047, "market_dynamics": -0.368022, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.510498, "high": 520.279721, "low": 496.675348, "close": 501.592926, "volume": 46100}, "trend_line": 549.215636, "activity_lines": {"activity_5": 505.658126, "activity_10": 502.147276, "activity_20": 511.50687, "activity_30": 529.729504}, "trend_signal": 0, "fair_value": 569.229776, "relative_strength": -11.722031, "rate_of_change": -0.02154536251598806, "market_dynamics": -0.321099, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.658879, "high": 501.592932, "low": 487.823689, "close": 491.757751, "volume": 22100}, "trend_line": 546.559034, "activity_lines": {"activity_5": 500.806107, "activity_10": 500.663057, "activity_20": 507.99463, "activity_30": 526.022543}, "trend_signal": 0, "fair_value": 568.706754, "relative_strength": -12.417021, "rate_of_change": -0.48370836987605736, "market_dynamics": -0.4191, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 493.724792, "high": 501.592927, "low": 483.889638, "close": 495.691833, "volume": 23100}, "trend_line": 544.42364, "activity_lines": {"activity_5": 497.986696, "activity_10": 499.894126, "activity_20": 505.380534, "activity_30": 522.740788}, "trend_signal": 0, "fair_value": 568.267756, "relative_strength": -10.934062, "rate_of_change": -0.3906977777628353, "market_dynamics": -0.310016, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 499.625901, "high": 501.592932, "low": 491.757796, "close": 500.609436, "volume": 19300}, "trend_line": 543.784911, "activity_lines": {"activity_5": 498.052274, "activity_10": 500.126597, "activity_20": 503.642, "activity_30": 519.914066}, "trend_signal": 0, "fair_value": 567.901445, "relative_strength": -10.358196, "rate_of_change": -0.11732205456765474, "market_dynamics": -0.173156, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.609401, "high": 513.395112, "low": 493.724792, "close": 507.494019, "volume": 19300}, "trend_line": 541.035237, "activity_lines": {"activity_5": 500.806118, "activity_10": 501.610811, "activity_20": 502.924367, "activity_30": 517.572718}, "trend_signal": 0, "fair_value": 567.467535, "relative_strength": -12.369877, "rate_of_change": -0.505654707289205, "market_dynamics": -0.051828, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.494009, "high": 516.345638, "low": 503.559946, "close": 509.461029, "volume": 21500}, "trend_line": 538.676188, "activity_lines": {"activity_5": 504.150063, "activity_10": 503.130785, "activity_20": 502.684717, "activity_30": 515.535672}, "trend_signal": 0, "fair_value": 567.122682, "relative_strength": -10.328695, "rate_of_change": -0.4360250199378469, "market_dynamics": 0.170634, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.526952, "high": 532.081906, "low": 503.559921, "close": 519.296204, "volume": 20700}, "trend_line": 535.149701, "activity_lines": {"activity_5": 510.24786, "activity_10": 505.974038, "activity_20": 503.667676, "activity_30": 514.285351}, "trend_signal": 0, "fair_value": 566.893799, "relative_strength": -10.498042, "rate_of_change": -0.6546580447695554, "market_dynamics": 0.330431, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 599.944481, "high": 599.944481, "low": 567.488468, "close": 578.30719, "volume": 117600}, "trend_line": 534.435402, "activity_lines": {"activity_5": 534.180088, "activity_10": 519.242567, "activity_20": 510.472671, "activity_30": 517.069705}, "trend_signal": 0, "fair_value": 567.043191, "relative_strength": -3.846079, "rate_of_change": -0.13347648305984874, "market_dynamics": 0.678913, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 580.27417, "high": 589.12583, "low": 576.340088, "close": 576.340088, "volume": 35600}, "trend_line": 533.102934, "activity_lines": {"activity_5": 551.948926, "activity_10": 530.991103, "activity_20": 517.127791, "activity_30": 519.773233}, "trend_signal": 0, "fair_value": 567.150571, "relative_strength": -2.514084, "rate_of_change": -0.24932255517009128, "market_dynamics": 0.913545, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.191748, "high": 585.191748, "low": 565.521403, "close": 572.406006, "volume": 29700}, "trend_line": 531.379279, "activity_lines": {"activity_5": 563.357693, "activity_10": 540.754723, "activity_20": 523.183433, "activity_30": 522.308915}, "trend_signal": 0, "fair_value": 567.244495, "relative_strength": -3.341847, "rate_of_change": -0.3233249884908733, "market_dynamics": 1.106153, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 570.43905, "high": 580.274155, "low": 562.570923, "close": 564.537903, "volume": 20600}, "trend_line": 529.620896, "activity_lines": {"activity_5": 567.816292, "activity_10": 547.889678, "activity_20": 528.147843, "activity_30": 524.448181}, "trend_signal": 0, "fair_value": 567.287981, "relative_strength": -5.276418, "rate_of_change": -0.3309092148472693, "market_dynamics": 1.230832, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.521403, "high": 580.274201, "low": 561.587356, "close": 564.537903, "volume": 17100}, "trend_line": 528.382611, "activity_lines": {"activity_5": 568.603101, "activity_10": 553.880179, "activity_20": 532.793781, "activity_30": 526.700891}, "trend_signal": 0, "fair_value": 567.278543, "relative_strength": -8.854674, "rate_of_change": -0.2338059184130112, "market_dynamics": 1.074201, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 569.455444, "high": 580.274206, "low": 561.587386, "close": 575.356628, "volume": 16900}, "trend_line": 528.187577, "activity_lines": {"activity_5": 569.980037, "activity_10": 560.514446, "activity_20": 538.123502, "activity_30": 529.731473}, "trend_signal": 1, "fair_value": 567.350216, "relative_strength": -7.586692, "rate_of_change": -0.03691150994368438, "market_dynamics": 1.036028, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 579.290669, "high": 595.026918, "low": 572.406006, "close": 572.406006, "volume": 21300}, "trend_line": 528.024213, "activity_lines": {"activity_5": 570.570138, "activity_10": 565.163785, "activity_20": 542.820956, "activity_30": 532.584275}, "trend_signal": 1, "fair_value": 567.435501, "relative_strength": -8.685696, "rate_of_change": -0.030929163636879968, "market_dynamics": 1.001644, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 573.398093, "high": 592.246819, "low": 545.620994, "close": 557.525452, "volume": 28100}, "trend_line": 527.657383, "activity_lines": {"activity_5": 566.462325, "activity_10": 565.802177, "activity_20": 545.759326, "activity_30": 534.48758}, "trend_signal": 1, "fair_value": 567.086049, "relative_strength": -11.755342, "rate_of_change": -0.06947219293522244, "market_dynamics": 0.932514, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.461799, "high": 575.38214, "low": 557.525486, "close": 565.461792, "volume": 18500}, "trend_line": 527.522593, "activity_lines": {"activity_5": 565.991996, "activity_10": 566.973877, "activity_20": 549.130991, "activity_30": 536.926575}, "trend_signal": 1, "fair_value": 567.019657, "relative_strength": -14.71796, "rate_of_change": -0.025544985125310504, "market_dynamics": 0.901383, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.573221, "high": 574.390099, "low": 547.605069, "close": 564.469727, "volume": 22300}, "trend_line": 527.614781, "activity_lines": {"activity_5": 565.129387, "activity_10": 566.947006, "activity_20": 552.019735, "activity_30": 539.310261}, "trend_signal": 1, "fair_value": 566.756395, "relative_strength": -13.757114, "rate_of_change": 0.017475649616388016, "market_dynamics": 0.792516, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 570.42197, "high": 616.055717, "low": 565.461779, "close": 600.183105, "volume": 45500}, "trend_line": 528.081708, "activity_lines": {"activity_5": 576.175781, "activity_10": 572.59214, "activity_20": 558.015024, "activity_30": 543.992088}, "trend_signal": 1, "fair_value": 566.674437, "relative_strength": -11.352812, "rate_of_change": 0.0884977102262143, "market_dynamics": 0.881482, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.175166, "high": 634.904465, "low": 554.549378, "close": 569.429932, "volume": 54300}, "trend_line": 529.424994, "activity_lines": {"activity_5": 575.31602, "activity_10": 572.248044, "activity_20": 560.672846, "activity_30": 546.659715}, "trend_signal": 1, "fair_value": 566.538226, "relative_strength": -20.59768, "rate_of_change": 0.254370863381604, "market_dynamics": 0.850738, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.42197, "high": 586.294581, "low": 556.533435, "close": 569.429932, "volume": 17400}, "trend_line": 531.71901, "activity_lines": {"activity_5": 574.654663, "activity_10": 572.029587, "activity_20": 563.031051, "activity_30": 549.240679}, "trend_signal": 1, "fair_value": 566.473457, "relative_strength": -17.046766, "rate_of_change": 0.4333033056614732, "market_dynamics": 0.671875, "expectation": {"probability": 33.6128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 573.398079, "high": 612.087543, "low": 566.453811, "close": 597.20697, "volume": 36600}, "trend_line": 535.037281, "activity_lines": {"activity_5": 582.458687, "activity_10": 576.915611, "activity_20": 567.735073, "activity_30": 553.465709}, "trend_signal": 1, "fair_value": 566.652235, "relative_strength": -13.067464, "rate_of_change": 0.6240647668399107, "market_dynamics": 0.65693, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 636.88853, "high": 644.824836, "low": 591.254783, "close": 612.087585, "volume": 119700}, "trend_line": 539.048276, "activity_lines": {"activity_5": 593.106571, "activity_10": 583.913218, "activity_20": 573.400991, "activity_30": 558.436696}, "trend_signal": 1, "fair_value": 566.765657, "relative_strength": -7.65767, "rate_of_change": 0.749666451747683, "market_dynamics": 0.579058, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 634.904438, "high": 634.904438, "low": 605.143281, "close": 632.920349, "volume": 45500}, "trend_line": 543.425857, "activity_lines": {"activity_5": 607.524186, "activity_10": 593.834061, "activity_20": 580.477983, "activity_30": 564.492959}, "trend_signal": 1, "fair_value": 567.173366, "relative_strength": -7.526374, "rate_of_change": 0.8120944254721935, "market_dynamics": 0.69746, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 637.880532, "high": 653.753142, "low": 591.254776, "close": 608.119385, "volume": 59700}, "trend_line": 547.009522, "activity_lines": {"activity_5": 611.49233, "activity_10": 598.199025, "activity_20": 584.539509, "activity_30": 568.666735}, "trend_signal": 1, "fair_value": 567.356606, "relative_strength": -11.246032, "rate_of_change": 0.6594579469927573, "market_dynamics": 0.890067, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.103482, "high": 617.047756, "low": 595.222916, "close": 610.103516, "volume": 46600}, "trend_line": 551.019947, "activity_lines": {"activity_5": 613.542554, "activity_10": 602.275405, "activity_20": 588.278047, "activity_30": 572.737315}, "trend_signal": 1, "fair_value": 567.62996, "relative_strength": -11.286069, "rate_of_change": 0.733154513533323, "market_dynamics": 0.930036, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 611.095499, "high": 654.745231, "low": 608.119385, "close": 637.880554, "volume": 57500}, "trend_line": 556.152978, "activity_lines": {"activity_5": 622.140218, "activity_10": 610.446191, "activity_20": 594.173402, "activity_30": 578.341225}, "trend_signal": 1, "fair_value": 568.152814, "relative_strength": -4.682598, "rate_of_change": 0.9315508500094207, "market_dynamics": 0.975083, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.816881, "high": 670.617818, "low": 635.896498, "close": 654.745178, "volume": 58100}, "trend_line": 561.225269, "activity_lines": {"activity_5": 633.647852, "activity_10": 620.366568, "activity_20": 601.063389, "activity_30": 584.702012}, "trend_signal": 1, "fair_value": 568.843308, "relative_strength": -4.321594, "rate_of_change": 0.9120316173152029, "market_dynamics": 1.040234, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.681486, "high": 692.442631, "low": 656.729257, "close": 674.585999, "volume": 38200}, "trend_line": 566.565513, "activity_lines": {"activity_5": 648.925252, "activity_10": 632.252995, "activity_20": 609.197983, "activity_30": 592.015608}, "trend_signal": 1, "fair_value": 569.655034, "relative_strength": -0.45524, "rate_of_change": 0.951533064346036, "market_dynamics": 1.147669, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 675.578016, "high": 738.076393, "low": 675.578016, "close": 692.442627, "volume": 128600}, "trend_line": 572.763251, "activity_lines": {"activity_5": 667.377153, "activity_10": 646.033302, "activity_20": 618.574738, "activity_30": 600.136712}, "trend_signal": 1, "fair_value": 570.468109, "relative_strength": -0.596855, "rate_of_change": 1.0939137412693098, "market_dynamics": 1.395293, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 703.355048, "high": 747.004773, "low": 692.442628, "close": 734.108276, "volume": 68400}, "trend_line": 580.349843, "activity_lines": {"activity_5": 694.096053, "activity_10": 665.152587, "activity_20": 631.366781, "activity_30": 610.546069}, "trend_signal": 1, "fair_value": 571.512552, "relative_strength": 1.77385, "rate_of_change": 1.3245598398211473, "market_dynamics": 1.491079, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 734.108262, "high": 932.515897, "low": 730.140109, "close": 833.312073, "volume": 510800}, "trend_line": 591.407148, "activity_lines": {"activity_5": 745.615902, "activity_10": 699.314774, "activity_20": 652.836793, "activity_30": 626.866212}, "trend_signal": 1, "fair_value": 573.151242, "relative_strength": 15.711758, "rate_of_change": 1.9052826727481413, "market_dynamics": 1.605658, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 830.335969, "high": 844.224493, "low": 777.757932, "close": 833.312073, "volume": 147100}, "trend_line": 602.792292, "activity_lines": {"activity_5": 784.106983, "activity_10": 729.184141, "activity_20": 673.026929, "activity_30": 642.472982}, "trend_signal": 1, "fair_value": 574.849467, "relative_strength": 16.873055, "rate_of_change": 1.9250940808716719, "market_dynamics": 1.700902, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 833.312071, "high": 949.380535, "low": 803.550925, "close": 908.70697, "volume": 293300}, "trend_line": 616.559464, "activity_lines": {"activity_5": 835.825236, "activity_10": 768.739408, "activity_20": 699.117654, "activity_30": 662.209413}, "trend_signal": 1, "fair_value": 576.882155, "relative_strength": 25.110543, "rate_of_change": 2.2838998080619244, "market_dynamics": 1.720501, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 968.229277, "high": 1020.807324, "low": 902.754727, "close": 903.746765, "volume": 372400}, "trend_line": 629.997375, "activity_lines": {"activity_5": 870.282023, "activity_10": 802.378517, "activity_20": 723.148596, "activity_30": 680.737626}, "trend_signal": 1, "fair_value": 578.38891, "relative_strength": 18.467772, "rate_of_change": 2.1794995916241398, "market_dynamics": 1.763652, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.149667, "high": 1026.759538, "low": 915.651246, "close": 924.57959, "volume": 304000}, "trend_line": 643.900227, "activity_lines": {"activity_5": 897.596143, "activity_10": 834.430369, "activity_20": 747.585803, "activity_30": 699.74293}, "trend_signal": 1, "fair_value": 580.124464, "relative_strength": 21.223555, "rate_of_change": 2.206811099808144, "market_dynamics": 1.759916, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 922.595517, "high": 1153.740404, "low": 893.826409, "close": 1102.154419, "volume": 440200}, "trend_line": 663.656673, "activity_lines": {"activity_5": 971.403784, "activity_10": 893.050807, "activity_20": 787.187022, "activity_30": 729.307716}, "trend_signal": 1, "fair_value": 582.522042, "relative_strength": 38.899505, "rate_of_change": 3.0682464722908045, "market_dynamics": 1.797785, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1066.441011, "high": 1170.605041, "low": 990.054094, "close": 1076.36145, "volume": 309500}, "trend_line": 682.225515, "activity_lines": {"activity_5": 1018.690946, "activity_10": 938.540271, "activity_20": 821.776088, "activity_30": 755.933831}, "trend_signal": 1, "fair_value": 584.391118, "relative_strength": 42.723067, "rate_of_change": 2.7979590585688303, "market_dynamics": 1.756282, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1016.839158, "high": 1171.597102, "low": 972.197439, "close": 1071.401245, "volume": 241100}, "trend_line": 698.661983, "activity_lines": {"activity_5": 1048.121415, "activity_10": 975.462129, "activity_20": 853.455175, "activity_30": 781.041943}, "trend_signal": 1, "fair_value": 586.139097, "relative_strength": 45.881204, "rate_of_change": 2.4092426387775885, "market_dynamics": 1.696206, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1064.456992, "high": 1101.1624, "low": 972.197403, "close": 986.085938, "volume": 153300}, "trend_line": 712.320178, "activity_lines": {"activity_5": 1038.267163, "activity_10": 989.657291, "activity_20": 874.765098, "activity_30": 799.585424}, "trend_signal": 1, "fair_value": 587.500926, "relative_strength": 34.712218, "rate_of_change": 1.954907427673804, "market_dynamics": 1.439486, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.324811, "high": 980.133747, "low": 899.778662, "close": 934.5, "volume": 158700}, "trend_line": 724.389978, "activity_lines": {"activity_5": 1005.72832, "activity_10": 989.134222, "activity_20": 889.177999, "activity_30": 813.919606}, "trend_signal": 1, "fair_value": 588.663533, "relative_strength": 27.356887, "rate_of_change": 1.6944346619365294, "market_dynamics": 1.052391, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 1068.0, "low": 900.0, "close": 984.0, "volume": 444500}, "trend_line": 738.372048, "activity_lines": {"activity_5": 989.028117, "activity_10": 993.967667, "activity_20": 906.566756, "activity_30": 830.668639}, "trend_signal": 1, "fair_value": 590.245656, "relative_strength": 34.196253, "rate_of_change": 1.9301854559892746, "market_dynamics": 0.825234, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 969.0, "high": 1009.0, "low": 932.0, "close": 940.0, "volume": 186800}, "trend_line": 750.887451, "activity_lines": {"activity_5": 965.538208, "activity_10": 988.061331, "activity_20": 917.923165, "activity_30": 843.676894}, "trend_signal": 1, "fair_value": 591.467568, "relative_strength": 19.369059, "rate_of_change": 1.6949995647722715, "market_dynamics": 0.39605, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 928.0, "high": 1030.0, "low": 928.0, "close": 987.0, "volume": 180200}, "trend_line": 764.608897, "activity_lines": {"activity_5": 966.805729, "activity_10": 988.76067, "activity_20": 932.194278, "activity_30": 858.909962}, "trend_signal": 1, "fair_value": 592.888556, "relative_strength": 21.5805, "rate_of_change": 1.8273638721390615, "market_dynamics": 0.166468, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 919.0, "close": 931.0, "volume": 126500}, "trend_line": 776.56203, "activity_lines": {"activity_5": 955.033333, "activity_10": 977.854681, "activity_20": 939.445963, "activity_30": 869.644872}, "trend_signal": 1, "fair_value": 594.088849, "relative_strength": 12.018325, "rate_of_change": 1.563300276376472, "market_dynamics": -0.051591, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 928.0, "high": 935.0, "low": 876.0, "close": 899.0, "volume": 77800}, "trend_line": 787.944515, "activity_lines": {"activity_5": 936.266667, "activity_10": 960.634996, "activity_20": 942.112503, "activity_30": 877.544096}, "trend_signal": 1, "fair_value": 595.1261, "relative_strength": 8.314587, "rate_of_change": 1.4657534826934526, "market_dynamics": -0.454826, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 922.0, "low": 896.0, "close": 909.0, "volume": 29500}, "trend_line": 799.395789, "activity_lines": {"activity_5": 923.2, "activity_10": 945.698577, "activity_20": 944.355726, "activity_30": 885.354127}, "trend_signal": 1, "fair_value": 596.203404, "relative_strength": 3.766226, "rate_of_change": 1.4533096914825292, "market_dynamics": -0.634164, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.0, "high": 945.0, "low": 810.0, "close": 835.0, "volume": 260400}, "trend_line": 808.413464, "activity_lines": {"activity_5": 890.466667, "activity_10": 920.819511, "activity_20": 938.260285, "activity_30": 887.651173}, "trend_signal": 1, "fair_value": 597.786334, "relative_strength": -2.740129, "rate_of_change": 1.1280613588521091, "market_dynamics": -0.816692, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 900.0, "low": 771.0, "close": 774.0, "volume": 143500}, "trend_line": 814.207361, "activity_lines": {"activity_5": 844.4, "activity_10": 889.237926, "activity_20": 925.496964, "activity_30": 885.430949}, "trend_signal": 1, "fair_value": 599.014311, "relative_strength": -12.49563, "rate_of_change": 0.716699715926554, "market_dynamics": -0.954348, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 789.0, "high": 813.0, "low": 780.0, "close": 796.0, "volume": 74800}, "trend_line": 821.759696, "activity_lines": {"activity_5": 819.866667, "activity_10": 867.063636, "activity_20": 914.355481, "activity_30": 884.256281}, "trend_signal": 0, "fair_value": 600.359266, "relative_strength": -13.918994, "rate_of_change": 0.927568990622276, "market_dynamics": -1.024668, "expectation": {"probability": 51.5388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/226c15e3-aeb7-4d87-8f39-e38ba5cf353f/", "share_image": "https://sharemaestro.com/terminal/226c15e3-aeb7-4d87-8f39-e38ba5cf353f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}