{"ticker": {"uuid": "226e2d4a-6e5b-4230-9072-c7afeab06550", "symbol": "ADLT", "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADLT fell 1.95%, moving from 8.39 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1878, "high": 8.2472, "low": 8.1746, "close": 8.228, "volume": 778}, "trend_line": 8.277667, "activity_lines": {"activity_5": 8.15348, "activity_10": 8.176105, "activity_20": 8.234892, "activity_30": 8.248985}, "trend_signal": 0, "fair_value": 8.464026, "relative_strength": -4.043462, "rate_of_change": -0.11849189024370442, "market_dynamics": -0.855105, "expectation": {"probability": 53.1136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.0746, "high": 9.0746, "low": 8.9628, "close": 8.9832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9534, "high": 9.203, "low": 8.9534, "close": 9.0854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0556, "high": 9.0556, "low": 8.8886, "close": 8.9542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.863, "high": 8.9672, "low": 8.8386, "close": 8.8432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8746, "high": 9.0188, "low": 8.7926, "close": 9.0188, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": 8.96556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0574, "high": 9.091, "low": 8.9272, "close": 8.944, "volume": 46697}, "trend_line": null, "activity_lines": {"activity_5": 8.954573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9586, "high": 9.1646, "low": 8.902, "close": 9.1464, "volume": 24617}, "trend_line": null, "activity_lines": {"activity_5": 9.013667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2046, "high": 9.3418, "low": 9.1516, "close": 9.3392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.13296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.415, "high": 9.4848, "low": 9.329, "close": 9.4142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.251587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4444, "high": 9.4444, "low": 9.0844, "close": 9.0844, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 9.222213, "activity_10": 9.135593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0894, "high": 9.1112, "low": 8.9664, "close": 8.9998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.120775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9566, "high": 8.9796, "low": 8.8304, "close": 8.948, "volume": 4863}, "trend_line": null, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.096236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8436, "high": 9.0298, "low": 8.84, "close": 8.9832, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 9.01936, "activity_10": 9.080596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9006, "high": 8.9006, "low": 8.7448, "close": 8.8444, "volume": 5493}, "trend_line": null, "activity_lines": {"activity_5": 8.938853, "activity_10": 9.039193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.042029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.829, "high": 8.9854, "low": 8.7716, "close": 8.9542, "volume": 1126}, "trend_line": null, "activity_lines": {"activity_5": 8.932933, "activity_10": 9.017731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.036173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.909, "high": 8.9662, "low": 8.7326, "close": 8.7578, "volume": 15979}, "trend_line": null, "activity_lines": {"activity_5": 8.870227, "activity_10": 8.961735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8946, "high": 9.033, "low": 8.8722, "close": 8.9778, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 8.896987, "activity_10": 8.949124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.1218, "high": 9.2526, "low": 8.967, "close": 9.1676, "volume": 27473}, "trend_line": null, "activity_lines": {"activity_5": 8.985027, "activity_10": 8.974087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1772, "high": 9.1772, "low": 8.8894, "close": 9.0588, "volume": 40832}, "trend_line": null, "activity_lines": {"activity_5": 9.024507, "activity_10": 8.982389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.026558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9816, "high": 9.0636, "low": 8.9322, "close": 9.0636, "volume": 10840}, "trend_line": null, "activity_lines": {"activity_5": 9.051293, "activity_10": 8.998025, "activity_20": 9.023338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0524, "high": 9.3948, "low": 9.0524, "close": 9.3658, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 9.17152, "activity_10": 9.068985, "activity_20": 9.05547, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.3868, "high": 9.4036, "low": 8.843, "close": 8.9198, "volume": 58835}, "trend_line": null, "activity_lines": {"activity_5": 9.102547, "activity_10": 9.0522, "activity_20": 9.043305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.92, "high": 8.9628, "low": 8.7708, "close": 8.8338, "volume": 18451}, "trend_line": null, "activity_lines": {"activity_5": 9.008773, "activity_10": 9.020291, "activity_20": 9.023737, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.85, "high": 9.0144, "low": 8.7856, "close": 8.923, "volume": 5451}, "trend_line": null, "activity_lines": {"activity_5": 8.966987, "activity_10": 9.007316, "activity_20": 9.013238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.858, "high": 8.8752, "low": 8.7186, "close": 8.8442, "volume": 6249}, "trend_line": null, "activity_lines": {"activity_5": 8.907987, "activity_10": 8.978585, "activity_20": 8.994854, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.939, "high": 9.1144, "low": 8.9194, "close": 9.0938, "volume": 2790}, "trend_line": null, "activity_lines": {"activity_5": 8.946813, "activity_10": 8.997236, "activity_20": 9.001073, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0496, "high": 9.0496, "low": 8.0984, "close": 8.0984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.671973, "activity_10": 8.828796, "activity_20": 8.911779, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.1112, "high": 8.2872, "low": 8.1104, "close": 8.2292, "volume": 2580}, "trend_line": null, "activity_lines": {"activity_5": 8.495493, "activity_10": 8.700127, "activity_20": 8.839932, "activity_30": null}, "trend_signal": 0, "fair_value": 8.959864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0184, "high": 8.3264, "low": 8.0184, "close": 8.3264, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 8.39172, "activity_10": 8.606193, "activity_20": 8.782629, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.009085, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.3744, "high": 8.5004, "low": 8.2862, "close": 8.2862, "volume": 9166}, "trend_line": 8.916293, "activity_lines": {"activity_5": 8.31432, "activity_10": 8.518265, "activity_20": 8.726676, "activity_30": 8.821113}, "trend_signal": 0, "fair_value": 8.916293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.299787, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.284, "high": 8.3252, "low": 8.1888, "close": 8.2802, "volume": 12850}, "trend_line": 8.89286, "activity_lines": {"activity_5": 8.27212, "activity_10": 8.443382, "activity_20": 8.673953, "activity_30": 8.780075}, "trend_signal": 0, "fair_value": 8.895774, "relative_strength": null, "rate_of_change": -0.26281101350077807, "market_dynamics": -1.251317, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.3702, "high": 8.3702, "low": 8.1344, "close": 8.2932, "volume": 1799}, "trend_line": 8.866453, "activity_lines": {"activity_5": 8.288493, "activity_10": 8.3906, "activity_20": 8.625895, "activity_30": 8.741387}, "trend_signal": 0, "fair_value": 8.876944, "relative_strength": null, "rate_of_change": -0.29694608933459804, "market_dynamics": -1.262948, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.108, "high": 8.2186, "low": 7.877, "close": 7.9606, "volume": 7307}, "trend_line": 8.833333, "activity_lines": {"activity_5": 8.181013, "activity_10": 8.288738, "activity_20": 8.549279, "activity_30": 8.682945}, "trend_signal": 0, "fair_value": 8.849176, "relative_strength": null, "rate_of_change": -0.3735428361262419, "market_dynamics": -1.271067, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8994, "high": 8.1434, "low": 7.8994, "close": 8.132, "volume": 524}, "trend_line": 8.809627, "activity_lines": {"activity_5": 8.148573, "activity_10": 8.233916, "activity_20": 8.493856, "activity_30": 8.637698}, "trend_signal": 0, "fair_value": 8.828082, "relative_strength": null, "rate_of_change": -0.2683698214479053, "market_dynamics": -1.307304, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0472, "high": 8.1686, "low": 7.9812, "close": 8.0792, "volume": 22971}, "trend_line": 8.778307, "activity_lines": {"activity_5": 8.111493, "activity_10": 8.183876, "activity_20": 8.436797, "activity_30": 8.590573}, "trend_signal": 0, "fair_value": 8.806686, "relative_strength": null, "rate_of_change": -0.3555201599341368, "market_dynamics": -1.275183, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0098, "high": 8.1208, "low": 8.0012, "close": 8.0012, "volume": 0}, "trend_line": 8.74688, "activity_lines": {"activity_5": 8.062213, "activity_10": 8.133564, "activity_20": 8.376476, "activity_30": 8.540437}, "trend_signal": 0, "fair_value": 8.784311, "relative_strength": null, "rate_of_change": -0.3580075292422444, "market_dynamics": -1.294727, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9704, "high": 8.114, "low": 7.9522, "close": 8.0522, "volume": 4}, "trend_line": 8.710407, "activity_lines": {"activity_5": 8.048533, "activity_10": 8.112389, "activity_20": 8.324615, "activity_30": 8.495619}, "trend_signal": 0, "fair_value": 8.764524, "relative_strength": null, "rate_of_change": -0.41698296992757256, "market_dynamics": -1.277334, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0524, "high": 8.1122, "low": 8.0138, "close": 8.0462, "volume": 12000}, "trend_line": 8.667307, "activity_lines": {"activity_5": 8.04892, "activity_10": 8.090964, "activity_20": 8.27659, "activity_30": 8.452767}, "trend_signal": 0, "fair_value": 8.745621, "relative_strength": null, "rate_of_change": -0.49481040323375014, "market_dynamics": -1.161863, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0196, "high": 8.12, "low": 7.9454, "close": 7.9454, "volume": 8239}, "trend_line": 8.618347, "activity_lines": {"activity_5": 8.01, "activity_10": 8.054538, "activity_20": 8.224306, "activity_30": 8.406193}, "trend_signal": 0, "fair_value": 8.725103, "relative_strength": null, "rate_of_change": -0.564881340882459, "market_dynamics": -1.123024, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.967, "high": 7.9984, "low": 7.8718, "close": 7.9214, "volume": 1}, "trend_line": 8.57958, "activity_lines": {"activity_5": 7.97552, "activity_10": 8.020676, "activity_20": 8.175037, "activity_30": 8.361228}, "trend_signal": 0, "fair_value": 8.70501, "relative_strength": null, "rate_of_change": -0.4498194375325106, "market_dynamics": -1.081422, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.9034, "high": 7.93, "low": 7.7636, "close": 7.8874, "volume": 12368}, "trend_line": 8.5425, "activity_lines": {"activity_5": 7.940227, "activity_10": 7.987265, "activity_20": 8.12797, "activity_30": 8.316572}, "trend_signal": 0, "fair_value": 8.685068, "relative_strength": null, "rate_of_change": -0.43218898827214797, "market_dynamics": -0.792074, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.9274, "high": 7.9534, "low": 7.8614, "close": 7.8952, "volume": 6000}, "trend_line": 8.507407, "activity_lines": {"activity_5": 7.91512, "activity_10": 7.962415, "activity_20": 8.088685, "activity_30": 8.27481}, "trend_signal": 0, "fair_value": 8.666262, "relative_strength": null, "rate_of_change": -0.4108047995317508, "market_dynamics": -0.712848, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9432, "high": 8.2218, "low": 7.9432, "close": 8.2124, "volume": 7466}, "trend_line": 8.481713, "activity_lines": {"activity_5": 8.006213, "activity_10": 8.002473, "activity_20": 8.084489, "activity_30": 8.255778}, "trend_signal": 0, "fair_value": 8.655707, "relative_strength": null, "rate_of_change": -0.3020191698833903, "market_dynamics": -0.311278, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1488, "high": 8.2594, "low": 8.0794, "close": 8.0794, "volume": 13671}, "trend_line": 8.456213, "activity_lines": {"activity_5": 8.041893, "activity_10": 8.013771, "activity_20": 8.070585, "activity_30": 8.229822}, "trend_signal": 0, "fair_value": 8.642609, "relative_strength": null, "rate_of_change": -0.30064681509500724, "market_dynamics": 0.161465, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1204, "high": 8.1508, "low": 7.9954, "close": 7.9954, "volume": 1317}, "trend_line": 8.424253, "activity_lines": {"activity_5": 8.04064, "activity_10": 8.010753, "activity_20": 8.052698, "activity_30": 8.200092}, "trend_signal": 0, "fair_value": 8.628227, "relative_strength": null, "rate_of_change": -0.3779469604183311, "market_dynamics": 0.201705, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0076, "high": 8.0628, "low": 7.962, "close": 8.0438, "volume": 529}, "trend_line": 8.400453, "activity_lines": {"activity_5": 8.050587, "activity_10": 8.018058, "activity_20": 8.043463, "activity_30": 8.175547}, "trend_signal": 0, "fair_value": 8.615522, "relative_strength": null, "rate_of_change": -0.28251763094009164, "market_dynamics": 0.384145, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0146, "high": 8.0614, "low": 7.9884, "close": 7.9884, "volume": 11051}, "trend_line": 8.367473, "activity_lines": {"activity_5": 8.03164, "activity_10": 8.014516, "activity_20": 8.033951, "activity_30": 8.148963}, "trend_signal": 0, "fair_value": 8.602179, "relative_strength": null, "rate_of_change": -0.3925978753764854, "market_dynamics": 0.402737, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.9544, "high": 8.1632, "low": 7.9346, "close": 8.1632, "volume": 328}, "trend_line": 8.333993, "activity_lines": {"activity_5": 8.064747, "activity_10": 8.043916, "activity_20": 8.041611, "activity_30": 8.135784}, "trend_signal": 0, "fair_value": 8.593033, "relative_strength": null, "rate_of_change": -0.40012080110686754, "market_dynamics": 0.402579, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1834, "high": 8.3476, "low": 8.1834, "close": 8.2892, "volume": 257}, "trend_line": 8.30834, "activity_lines": {"activity_5": 8.143133, "activity_10": 8.094098, "activity_20": 8.061586, "activity_30": 8.132894}, "trend_signal": 0, "fair_value": 8.586833, "relative_strength": null, "rate_of_change": -0.30781163363108355, "market_dynamics": 0.59931, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2834, "high": 8.3638, "low": 8.2028, "close": 8.2104, "volume": 7329}, "trend_line": 8.2799, "activity_lines": {"activity_5": 8.181267, "activity_10": 8.123702, "activity_20": 8.074232, "activity_30": 8.126575}, "trend_signal": 0, "fair_value": 8.579304, "relative_strength": null, "rate_of_change": -0.34230664609295963, "market_dynamics": 0.819307, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2042, "high": 8.2804, "low": 8.1654, "close": 8.2514, "volume": 5456}, "trend_line": 8.242753, "activity_lines": {"activity_5": 8.218733, "activity_10": 8.155505, "activity_20": 8.091145, "activity_30": 8.124736}, "trend_signal": 0, "fair_value": 8.572875, "relative_strength": null, "rate_of_change": -0.4486406840662225, "market_dynamics": 0.89994, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2798, "high": 8.3292, "low": 8.2554, "close": 8.293, "volume": 257}, "trend_line": 8.22186, "activity_lines": {"activity_5": 8.256227, "activity_10": 8.188255, "activity_20": 8.112156, "activity_30": 8.127978}, "trend_signal": 0, "fair_value": 8.567492, "relative_strength": -12.799081, "rate_of_change": -0.25347114004266463, "market_dynamics": 0.981945, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2486, "high": 8.4538, "low": 8.2486, "close": 8.4538, "volume": 86}, "trend_line": 8.209193, "activity_lines": {"activity_5": 8.327013, "activity_10": 8.243007, "activity_20": 8.148483, "activity_30": 8.142942}, "trend_signal": 0, "fair_value": 8.565347, "relative_strength": -10.09522, "rate_of_change": -0.15406489529131673, "market_dynamics": 1.022535, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5056, "high": 8.5922, "low": 8.4518, "close": 8.5092, "volume": 10216}, "trend_line": 8.1954, "activity_lines": {"activity_5": 8.396893, "activity_10": 8.303444, "activity_20": 8.187737, "activity_30": 8.162297}, "trend_signal": 0, "fair_value": 8.564307, "relative_strength": -7.465088, "rate_of_change": -0.1680189514365358, "market_dynamics": 1.088992, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4902, "high": 8.6618, "low": 8.4902, "close": 8.581, "volume": 2478}, "trend_line": 8.186627, "activity_lines": {"activity_5": 8.47604, "activity_10": 8.36912, "activity_20": 8.232033, "activity_30": 8.187175}, "trend_signal": 1, "fair_value": 8.564611, "relative_strength": -7.770986, "rate_of_change": -0.10704785611440196, "market_dynamics": 1.09982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4906, "high": 8.6244, "low": 8.4846, "close": 8.5226, "volume": 1039}, "trend_line": 8.167587, "activity_lines": {"activity_5": 8.511013, "activity_10": 8.413531, "activity_20": 8.268378, "activity_30": 8.20885}, "trend_signal": 1, "fair_value": 8.563861, "relative_strength": -6.83876, "rate_of_change": -0.23257441678972784, "market_dynamics": 1.122788, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5232, "high": 8.5772, "low": 8.4596, "close": 8.4694, "volume": 352}, "trend_line": 8.179953, "activity_lines": {"activity_5": 8.510173, "activity_10": 8.439564, "activity_20": 8.297173, "activity_30": 8.228322}, "trend_signal": 1, "fair_value": 8.562204, "relative_strength": -5.370603, "rate_of_change": 0.15140334593313912, "market_dynamics": 1.069649, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.391, "high": 8.5584, "low": 8.3702, "close": 8.3778, "volume": 5434}, "trend_line": 8.184907, "activity_lines": {"activity_5": 8.46704, "activity_10": 8.440196, "activity_20": 8.315258, "activity_30": 8.241086}, "trend_signal": 1, "fair_value": 8.559024, "relative_strength": -7.056158, "rate_of_change": 0.06056269516464774, "market_dynamics": 0.976058, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3702, "high": 8.51, "low": 8.3702, "close": 8.4848, "volume": 477}, "trend_line": 8.190187, "activity_lines": {"activity_5": 8.46464, "activity_10": 8.456382, "activity_20": 8.341954, "activity_30": 8.260434}, "trend_signal": 1, "fair_value": 8.557766, "relative_strength": -2.142467, "rate_of_change": 0.06450897975992963, "market_dynamics": 0.964313, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5022, "high": 8.5608, "low": 8.4846, "close": 8.4846, "volume": 663}, "trend_line": 8.1968, "activity_lines": {"activity_5": 8.4638, "activity_10": 8.468975, "activity_20": 8.366063, "activity_30": 8.279429}, "trend_signal": 1, "fair_value": 8.556547, "relative_strength": -4.617092, "rate_of_change": 0.08074296716301788, "market_dynamics": 0.930396, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4382, "high": 8.4382, "low": 8.3008, "close": 8.3008, "volume": 5216}, "trend_line": 8.197487, "activity_lines": {"activity_5": 8.40812, "activity_10": 8.443164, "activity_20": 8.369985, "activity_30": 8.286138}, "trend_signal": 1, "fair_value": 8.552354, "relative_strength": -6.868004, "rate_of_change": 0.008381319539344529, "market_dynamics": 0.845099, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2854, "high": 8.3228, "low": 8.149, "close": 8.149, "volume": 5233}, "trend_line": 8.19268, "activity_lines": {"activity_5": 8.316627, "activity_10": 8.388855, "activity_20": 8.357481, "activity_30": 8.28301}, "trend_signal": 1, "fair_value": 8.545848, "relative_strength": -8.657057, "rate_of_change": -0.058639922210322964, "market_dynamics": 0.526329, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1944, "high": 8.2552, "low": 8.1482, "close": 8.2272, "volume": 3466}, "trend_line": 8.201567, "activity_lines": {"activity_5": 8.27256, "activity_10": 8.351382, "activity_20": 8.351216, "activity_30": 8.285237}, "trend_signal": 1, "fair_value": 8.54079, "relative_strength": -7.619007, "rate_of_change": 0.10847488245606347, "market_dynamics": 0.151125, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1904, "high": 8.1904, "low": 8.168, "close": 8.177, "volume": 6420}, "trend_line": 8.203067, "activity_lines": {"activity_5": 8.2218, "activity_10": 8.308902, "activity_20": 8.3401, "activity_30": 8.283652}, "trend_signal": 1, "fair_value": 8.535106, "relative_strength": -7.837141, "rate_of_change": 0.01828918790762859, "market_dynamics": -0.161699, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2418, "high": 8.2418, "low": 8.1654, "close": 8.1654, "volume": 49}, "trend_line": 8.20594, "activity_lines": {"activity_5": 8.187693, "activity_10": 8.270353, "activity_20": 8.327414, "activity_30": 8.281222}, "trend_signal": 0, "fair_value": 8.529418, "relative_strength": -8.140829, "rate_of_change": 0.03502348572795074, "market_dynamics": -0.486243, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2146, "high": 8.2944, "low": 8.1668, "close": 8.2944, "volume": 8190}, "trend_line": 8.215713, "activity_lines": {"activity_5": 8.217867, "activity_10": 8.262815, "activity_20": 8.326205, "activity_30": 8.286929}, "trend_signal": 1, "fair_value": 8.525858, "relative_strength": -8.829151, "rate_of_change": 0.11909665437474735, "market_dynamics": -0.449488, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2352, "high": 8.3848, "low": 8.2342, "close": 8.353, "volume": 471}, "trend_line": 8.22574, "activity_lines": {"activity_5": 8.268, "activity_10": 8.27008, "activity_20": 8.329383, "activity_30": 8.295787}, "trend_signal": 1, "fair_value": 8.523278, "relative_strength": -7.830697, "rate_of_change": 0.12204661969083995, "market_dynamics": -0.475544, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2538, "high": 8.2582, "low": 8.1046, "close": 8.2062, "volume": 1286}, "trend_line": 8.231073, "activity_lines": {"activity_5": 8.2556, "activity_10": 8.252771, "activity_20": 8.316844, "activity_30": 8.294526}, "trend_signal": 1, "fair_value": 8.518615, "relative_strength": -7.61331, "rate_of_change": 0.06483307276913997, "market_dynamics": -0.586844, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.205, "high": 8.205, "low": 8.0076, "close": 8.0876, "volume": 11567}, "trend_line": 8.235813, "activity_lines": {"activity_5": 8.205067, "activity_10": 8.217018, "activity_20": 8.292805, "activity_30": 8.28527}, "trend_signal": 0, "fair_value": 8.512368, "relative_strength": -7.187747, "rate_of_change": 0.057586659722249654, "market_dynamics": -0.529663, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1232, "high": 8.1876, "low": 8.0816, "close": 8.1548, "volume": 2430}, "trend_line": 8.243593, "activity_lines": {"activity_5": 8.182893, "activity_10": 8.200705, "activity_20": 8.276126, "activity_30": 8.280043}, "trend_signal": 0, "fair_value": 8.50726, "relative_strength": -6.648376, "rate_of_change": 0.0944654765716553, "market_dynamics": -0.700011, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1186, "high": 8.3492, "low": 8.0868, "close": 8.339, "volume": 22205}, "trend_line": 8.258647, "activity_lines": {"activity_5": 8.222827, "activity_10": 8.22388, "activity_20": 8.277254, "activity_30": 8.286198}, "trend_signal": 0, "fair_value": 8.50489, "relative_strength": -4.930698, "rate_of_change": 0.18261454683654607, "market_dynamics": -0.507251, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3638, "high": 8.428, "low": 8.33, "close": 8.3712, "volume": 2316}, "trend_line": 8.274513, "activity_lines": {"activity_5": 8.27052, "activity_10": 8.252215, "activity_20": 8.281032, "activity_30": 8.29346}, "trend_signal": 0, "fair_value": 8.503033, "relative_strength": -5.481449, "rate_of_change": 0.19211379297360479, "market_dynamics": -0.302189, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3724, "high": 8.476, "low": 8.371, "close": 8.476, "volume": 1119}, "trend_line": 8.2833, "activity_lines": {"activity_5": 8.351933, "activity_10": 8.295564, "activity_20": 8.294419, "activity_30": 8.306459}, "trend_signal": 1, "fair_value": 8.502663, "relative_strength": -3.965559, "rate_of_change": 0.10619356087784111, "market_dynamics": -0.085882, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5366, "high": 8.57, "low": 8.4762, "close": 8.493, "volume": 1340}, "trend_line": 8.297087, "activity_lines": {"activity_5": 8.421027, "activity_10": 8.33748, "activity_20": 8.309319, "activity_30": 8.319988}, "trend_signal": 1, "fair_value": 8.502532, "relative_strength": 3.291067, "rate_of_change": 0.16644332572765544, "market_dynamics": 0.24603, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4484, "high": 8.5038, "low": 8.3472, "close": 8.392, "volume": 15684}, "trend_line": 8.310307, "activity_lines": {"activity_5": 8.429427, "activity_10": 8.355287, "activity_20": 8.314677, "activity_30": 8.326111}, "trend_signal": 1, "fair_value": 8.501059, "relative_strength": 2.838132, "rate_of_change": 0.15933302856774256, "market_dynamics": 0.424369, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4224, "high": 8.4474, "low": 8.2678, "close": 8.2678, "volume": 546}, "trend_line": 8.317773, "activity_lines": {"activity_5": 8.380613, "activity_10": 8.346393, "activity_20": 8.309107, "activity_30": 8.323369}, "trend_signal": 0, "fair_value": 8.497989, "relative_strength": 6.26655, "rate_of_change": 0.08984024296576361, "market_dynamics": 0.472445, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2512, "high": 8.331, "low": 8.2408, "close": 8.29, "volume": 331}, "trend_line": 8.327827, "activity_lines": {"activity_5": 8.343947, "activity_10": 8.342018, "activity_20": 8.306864, "activity_30": 8.321577}, "trend_signal": 0, "fair_value": 8.495288, "relative_strength": 7.061814, "rate_of_change": 0.12087370020795772, "market_dynamics": 0.44023, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3186, "high": 8.4146, "low": 8.28, "close": 8.366, "volume": 362}, "trend_line": 8.334587, "activity_lines": {"activity_5": 8.338027, "activity_10": 8.352607, "activity_20": 8.312713, "activity_30": 8.32404}, "trend_signal": 0, "fair_value": 8.493631, "relative_strength": 4.458246, "rate_of_change": 0.08117363629193611, "market_dynamics": 0.407601, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.22, "close": 8.22, "volume": 59}, "trend_line": 8.33228, "activity_lines": {"activity_5": 8.290773, "activity_10": 8.333745, "activity_20": 8.304714, "activity_30": 8.316647}, "trend_signal": 0, "fair_value": 8.490167, "relative_strength": 0.184338, "rate_of_change": -0.02767983584549611, "market_dynamics": 0.136403, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2216, "high": 8.2462, "low": 8.158, "close": 8.2134, "volume": 635}, "trend_line": 8.33238, "activity_lines": {"activity_5": 8.25952, "activity_10": 8.311276, "activity_20": 8.297348, "activity_30": 8.308978}, "trend_signal": 0, "fair_value": 8.486708, "relative_strength": -3.236372, "rate_of_change": 0.0012001516991719786, "market_dynamics": 0.000605, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2246, "high": 8.2756, "low": 8.2108, "close": 8.2388, "volume": 398}, "trend_line": 8.33196, "activity_lines": {"activity_5": 8.24864, "activity_10": 8.29236, "activity_20": 8.293691, "activity_30": 8.30294}, "trend_signal": 0, "fair_value": 8.483647, "relative_strength": -0.4478, "rate_of_change": -0.005040576641968885, "market_dynamics": -0.120858, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2124, "high": 8.2172, "low": 8.1492, "close": 8.1492, "volume": 5}, "trend_line": 8.327167, "activity_lines": {"activity_5": 8.209827, "activity_10": 8.258975, "activity_20": 8.281797, "activity_30": 8.291149}, "trend_signal": 0, "fair_value": 8.479568, "relative_strength": -2.064022, "rate_of_change": -0.05752548019915071, "market_dynamics": -0.359694, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1894, "high": 8.2114, "low": 8.1134, "close": 8.1718, "volume": 2313}, "trend_line": 8.317767, "activity_lines": {"activity_5": 8.187933, "activity_10": 8.233735, "activity_20": 8.272054, "activity_30": 8.281126}, "trend_signal": 0, "fair_value": 8.47586, "relative_strength": -1.887575, "rate_of_change": -0.11288352929633103, "market_dynamics": -0.415447, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1604, "high": 8.1654, "low": 8.0578, "close": 8.0578, "volume": 518}, "trend_line": 8.30272, "activity_lines": {"activity_5": 8.140987, "activity_10": 8.193298, "activity_20": 8.251718, "activity_30": 8.264354}, "trend_signal": 0, "fair_value": 8.470883, "relative_strength": -1.6197, "rate_of_change": -0.18090191754588875, "market_dynamics": -0.621413, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0254, "high": 8.1404, "low": 8.0018, "close": 8.124, "volume": 923}, "trend_line": 8.287487, "activity_lines": {"activity_5": 8.12692, "activity_10": 8.172811, "activity_20": 8.238254, "activity_30": 8.252823}, "trend_signal": 0, "fair_value": 8.466802, "relative_strength": -4.493356, "rate_of_change": -0.1834699953750129, "market_dynamics": -0.823917, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1878, "high": 8.2472, "low": 8.1746, "close": 8.228, "volume": 778}, "trend_line": 8.277667, "activity_lines": {"activity_5": 8.15348, "activity_10": 8.176105, "activity_20": 8.234892, "activity_30": 8.248985}, "trend_signal": 0, "fair_value": 8.464026, "relative_strength": -4.043462, "rate_of_change": -0.11849189024370442, "market_dynamics": -0.855105, "expectation": {"probability": 53.1136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/226e2d4a-6e5b-4230-9072-c7afeab06550/", "share_image": "https://sharemaestro.com/terminal/226e2d4a-6e5b-4230-9072-c7afeab06550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}