{"ticker": {"uuid": "2270eba1-96e0-474d-9fb2-95ba4b5dca92", "symbol": "PEP", "name": "PepsiCo, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEP fell 12.75%, moving from 2,867.00 to 2,501.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,501.46"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2621.100098, "high": 2621.100098, "low": 2491.0, "close": 2501.459961, "volume": 3432}, "trend_line": 2693.628271, "activity_lines": {"activity_5": 2585.160677, "activity_10": 2641.805109, "activity_20": 2703.238048, "activity_30": 2700.730189}, "trend_signal": 0, "fair_value": 2905.708987, "relative_strength": -13.441347, "rate_of_change": -0.2593768856840029, "market_dynamics": -0.875991, "expectation": {"probability": 44.8299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3241.318604, "high": 3241.318604, "low": 3112.923828, "close": 3151.297119, "volume": 254}, "trend_line": 3350.225277, "activity_lines": {"activity_5": 3289.237516, "activity_10": 3328.737132, "activity_20": 3306.475974, "activity_30": 3312.494231}, "trend_signal": 0, "fair_value": 3181.793171, "relative_strength": -13.888712, "rate_of_change": -0.26152937335265763, "market_dynamics": 0.335968, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3129.239685, "high": 3183.761963, "low": 3109.142578, "close": 3183.761963, "volume": 14547}, "trend_line": 3339.408602, "activity_lines": {"activity_5": 3237.090365, "activity_10": 3300.289751, "activity_20": 3297.623292, "activity_30": 3301.754663}, "trend_signal": 0, "fair_value": 3183.192528, "relative_strength": -13.31175, "rate_of_change": -0.3228641092961353, "market_dynamics": 0.189516, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3183.761963, "high": 3233.508545, "low": 3183.761963, "close": 3233.508545, "volume": 92}, "trend_line": 3329.223169, "activity_lines": {"activity_5": 3218.350195, "activity_10": 3283.920672, "activity_20": 3293.376872, "activity_30": 3294.922401}, "trend_signal": 0, "fair_value": 3185.069112, "relative_strength": -9.308585, "rate_of_change": -0.3050070899949159, "market_dynamics": -0.092252, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3233.508545, "high": 3233.508545, "low": 3123.568963, "close": 3162.530273, "volume": 44}, "trend_line": 3316.202311, "activity_lines": {"activity_5": 3189.458952, "activity_10": 3255.76282, "activity_20": 3282.313915, "activity_30": 3284.168021}, "trend_signal": 0, "fair_value": 3186.287904, "relative_strength": -11.299023, "rate_of_change": -0.3911079954399975, "market_dynamics": -0.338609, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3162.530273, "high": 3162.530273, "low": 3153.506104, "close": 3153.506104, "volume": 511}, "trend_line": 3301.148812, "activity_lines": {"activity_5": 3175.799886, "activity_10": 3228.514116, "activity_20": 3270.646765, "activity_30": 3273.671491}, "trend_signal": 0, "fair_value": 3187.423448, "relative_strength": -11.801461, "rate_of_change": -0.4539378960706629, "market_dynamics": -0.45817, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3089.244141, "high": 3137.000244, "low": 3084.269531, "close": 3137.000244, "volume": 156}, "trend_line": 3285.545117, "activity_lines": {"activity_5": 3162.493034, "activity_10": 3202.318071, "activity_20": 3257.942512, "activity_30": 3263.081261}, "trend_signal": 0, "fair_value": 3188.478586, "relative_strength": -11.622212, "rate_of_change": -0.4726746926184856, "market_dynamics": -0.745938, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3137.000244, "high": 3198.686035, "low": 3074.319963, "close": 3198.686035, "volume": 214}, "trend_line": 3279.495638, "activity_lines": {"activity_5": 3170.701237, "activity_10": 3191.691455, "activity_20": 3251.477515, "activity_30": 3257.477449}, "trend_signal": 0, "fair_value": 3189.611583, "relative_strength": -9.41618, "rate_of_change": -0.18412405809614837, "market_dynamics": -0.784237, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3213.609619, "high": 3228.533691, "low": 3211.619873, "close": 3211.619873, "volume": 346}, "trend_line": 3269.197713, "activity_lines": {"activity_5": 3182.225781, "activity_10": 3187.733678, "activity_20": 3245.741175, "activity_30": 3253.098368}, "trend_signal": 0, "fair_value": 3190.954516, "relative_strength": -10.717588, "rate_of_change": -0.31400941293155793, "market_dynamics": -0.725944, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3211.619873, "high": 3211.619873, "low": 3051.039063, "close": 3190.835693, "volume": 41}, "trend_line": 3258.206982, "activity_lines": {"activity_5": 3188.28151, "activity_10": 3184.07903, "activity_20": 3237.744768, "activity_30": 3248.042753}, "trend_signal": 0, "fair_value": 3192.062599, "relative_strength": -9.304778, "rate_of_change": -0.3361904652109326, "market_dynamics": -0.706291, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3190.835693, "high": 3190.835693, "low": 3110.196777, "close": 3110.196777, "volume": 24}, "trend_line": 3242.58007, "activity_lines": {"activity_5": 3165.570573, "activity_10": 3170.222727, "activity_20": 3222.582995, "activity_30": 3238.493708}, "trend_signal": 0, "fair_value": 3192.715307, "relative_strength": -10.014373, "rate_of_change": -0.4796169207889867, "market_dynamics": -0.68125, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3124.065831, "high": 3127.160156, "low": 3031.647949, "close": 3031.647949, "volume": 110}, "trend_line": 3238.253198, "activity_lines": {"activity_5": 3119.563981, "activity_10": 3144.468852, "activity_20": 3200.758398, "activity_30": 3224.885184}, "trend_signal": 0, "fair_value": 3192.904638, "relative_strength": -11.743545, "rate_of_change": -0.13343917209730133, "market_dynamics": -0.820237, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3002.685767, "high": 3003.829834, "low": 2984.776367, "close": 2984.776367, "volume": 763}, "trend_line": 3232.540902, "activity_lines": {"activity_5": 3064.957015, "activity_10": 3112.36831, "activity_20": 3175.425105, "activity_30": 3208.53184}, "trend_signal": 0, "fair_value": 3192.583853, "relative_strength": -12.624831, "rate_of_change": -0.1764005360522058, "market_dynamics": -0.992926, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2984.776367, "high": 3017.097656, "low": 2978.777182, "close": 2980.150879, "volume": 2204}, "trend_line": 3224.492554, "activity_lines": {"activity_5": 3023.068864, "activity_10": 3083.044691, "activity_20": 3151.393319, "activity_30": 3192.248613}, "trend_signal": 0, "fair_value": 3192.726764, "relative_strength": -12.183941, "rate_of_change": -0.24897899961670028, "market_dynamics": -1.133242, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2980.150879, "high": 3011.851807, "low": 2980.150879, "close": 3011.851807, "volume": 27}, "trend_line": 3217.683179, "activity_lines": {"activity_5": 3007.178955, "activity_10": 3064.09138, "activity_20": 3131.879515, "activity_30": 3178.529855}, "trend_signal": 0, "fair_value": 3193.538843, "relative_strength": -9.735279, "rate_of_change": -0.21117663898937378, "market_dynamics": -1.221293, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3011.851807, "high": 3011.851807, "low": 3011.851807, "close": 3011.851807, "volume": 0}, "trend_line": 3209.217179, "activity_lines": {"activity_5": 3003.221306, "activity_10": 3047.877677, "activity_20": 3113.751061, "activity_30": 3165.250412}, "trend_signal": 0, "fair_value": 3195.259459, "relative_strength": -7.340754, "rate_of_change": -0.26310856380307085, "market_dynamics": -1.206959, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3055.806396, "high": 3055.806396, "low": 2995.976318, "close": 2995.976318, "volume": 413}, "trend_line": 3201.965454, "activity_lines": {"activity_5": 3000.528158, "activity_10": 3031.353054, "activity_20": 3095.84689, "activity_30": 3151.492937}, "trend_signal": 0, "fair_value": 3195.531389, "relative_strength": -7.962354, "rate_of_change": -0.22596554223418852, "market_dynamics": -1.185277, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2997.081299, "high": 3035.790041, "low": 2980.946289, "close": 2980.946289, "volume": 168}, "trend_line": 3198.229419, "activity_lines": {"activity_5": 2995.203109, "activity_10": 3014.65977, "activity_20": 3078.323119, "activity_30": 3137.233636}, "trend_signal": 0, "fair_value": 3194.753969, "relative_strength": -6.535404, "rate_of_change": -0.11667942873440995, "market_dynamics": -1.225176, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2980.946289, "high": 3010.906494, "low": 2849.661552, "close": 2900.762451, "volume": 511}, "trend_line": 3189.831852, "activity_lines": {"activity_5": 2963.405452, "activity_10": 2987.346511, "activity_20": 3055.330351, "activity_30": 3118.042218}, "trend_signal": 0, "fair_value": 3194.593706, "relative_strength": -6.50134, "rate_of_change": -0.26256925003915677, "market_dynamics": -1.23461, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2906.395764, "high": 2946.209575, "low": 2825.773193, "close": 2825.773193, "volume": 2606}, "trend_line": 3174.061393, "activity_lines": {"activity_5": 2911.903939, "activity_10": 2952.050794, "activity_20": 3027.745137, "activity_30": 3094.554563}, "trend_signal": 0, "fair_value": 3193.617028, "relative_strength": -7.787813, "rate_of_change": -0.4943978156752022, "market_dynamics": -1.224818, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2884.647707, "high": 2926.302829, "low": 2868.652344, "close": 2905.898682, "volume": 102}, "trend_line": 3161.525334, "activity_lines": {"activity_5": 2899.516162, "activity_10": 2937.960849, "activity_20": 3010.6974, "activity_30": 3077.253743}, "trend_signal": 0, "fair_value": 3193.610151, "relative_strength": -2.622643, "rate_of_change": -0.394953261699561, "market_dynamics": -1.217866, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2899.428243, "high": 2968.106934, "low": 2899.428243, "close": 2968.106934, "volume": 393}, "trend_line": 3152.720459, "activity_lines": {"activity_5": 2914.928011, "activity_10": 2938.896005, "activity_20": 3001.171497, "activity_30": 3064.775137}, "trend_signal": 0, "fair_value": 3194.770802, "relative_strength": -1.598076, "rate_of_change": -0.27850085227246235, "market_dynamics": -1.072133, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2898.432617, "high": 2957.138611, "low": 2898.432617, "close": 2901.419434, "volume": 2660}, "trend_line": 3137.747681, "activity_lines": {"activity_5": 2909.968653, "activity_10": 2928.861453, "activity_20": 2986.166738, "activity_30": 3048.562167}, "trend_signal": 0, "fair_value": 3195.307013, "relative_strength": -7.778948, "rate_of_change": -0.4749161302029755, "market_dynamics": -0.919408, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2906.505371, "high": 2947.205078, "low": 2876.535481, "close": 2928.293213, "volume": 330}, "trend_line": 3125.527165, "activity_lines": {"activity_5": 2919.269011, "activity_10": 2925.228622, "activity_20": 2975.065874, "activity_30": 3035.048976}, "trend_signal": 0, "fair_value": 3195.373804, "relative_strength": -6.657992, "rate_of_change": -0.38946777250442216, "market_dynamics": -0.764938, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2928.293213, "high": 2928.293746, "low": 2846.705052, "close": 2860.938477, "volume": 299}, "trend_line": 3110.799276, "activity_lines": {"activity_5": 2904.282406, "activity_10": 2910.292343, "activity_20": 2959.00368, "activity_30": 3017.978738}, "trend_signal": 0, "fair_value": 3195.351912, "relative_strength": -10.890464, "rate_of_change": -0.47121295776675093, "market_dynamics": -0.633667, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2917.344709, "high": 2917.344709, "low": 2860.938808, "close": 2882.507324, "volume": 5807}, "trend_line": 3094.334155, "activity_lines": {"activity_5": 2894.141065, "activity_10": 2902.021551, "activity_20": 2946.431813, "activity_30": 3003.250225}, "trend_signal": 0, "fair_value": 3195.379332, "relative_strength": -10.250481, "rate_of_change": -0.5292890842244166, "market_dynamics": -0.340692, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2877.063163, "high": 2907.672119, "low": 2869.090088, "close": 2907.672119, "volume": 2158}, "trend_line": 3078.707861, "activity_lines": {"activity_5": 2893.947412, "activity_10": 2900.677894, "activity_20": 2937.547063, "activity_30": 2991.207513}, "trend_signal": 0, "fair_value": 3195.745842, "relative_strength": -10.648064, "rate_of_change": -0.5049969789057944, "market_dynamics": -0.055438, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2943.818848, "high": 2962.419434, "low": 2884.768555, "close": 2914.144775, "volume": 4202}, "trend_line": 3061.308228, "activity_lines": {"activity_5": 2899.940299, "activity_10": 2902.116615, "activity_20": 2930.370796, "activity_30": 2980.590539}, "trend_signal": 0, "fair_value": 3195.422947, "relative_strength": -10.750734, "rate_of_change": -0.5651602485709181, "market_dynamics": 0.265766, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2901.697236, "high": 2939.536478, "low": 2867.841064, "close": 2867.841064, "volume": 2523}, "trend_line": 3042.365137, "activity_lines": {"activity_5": 2889.65026, "activity_10": 2896.351052, "activity_20": 2920.13961, "activity_30": 2968.108787}, "trend_signal": 0, "fair_value": 3195.438797, "relative_strength": -15.771246, "rate_of_change": -0.6187907126351635, "market_dynamics": 0.478563, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2867.841064, "high": 2898.838784, "low": 2820.043213, "close": 2836.642822, "volume": 1267}, "trend_line": 3022.382104, "activity_lines": {"activity_5": 2872.99095, "activity_10": 2885.511652, "activity_20": 2908.574205, "activity_30": 2954.83638}, "trend_signal": 0, "fair_value": 3195.381769, "relative_strength": -16.486924, "rate_of_change": -0.6568255978539363, "market_dynamics": 0.363098, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2836.642822, "high": 2855.891357, "low": 2836.642822, "close": 2855.891357, "volume": 305}, "trend_line": 3009.53453, "activity_lines": {"activity_5": 2864.367529, "activity_10": 2877.974356, "activity_20": 2900.528626, "activity_30": 2944.095041}, "trend_signal": 0, "fair_value": 3195.076327, "relative_strength": -15.398845, "rate_of_change": -0.42508106380714256, "market_dynamics": 0.246818, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2921.612793, "high": 2946.507324, "low": 2831.644111, "close": 2842.946289, "volume": 5116}, "trend_line": 2999.256169, "activity_lines": {"activity_5": 2853.203483, "activity_10": 2868.992636, "activity_20": 2892.461162, "activity_30": 2933.347413}, "trend_signal": 0, "fair_value": 3195.2186, "relative_strength": -13.499809, "rate_of_change": -0.3415266014575243, "market_dynamics": 0.177889, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2842.946289, "high": 2862.164767, "low": 2738.39948, "close": 2803.632568, "volume": 3924}, "trend_line": 2986.585189, "activity_lines": {"activity_5": 2833.249918, "activity_10": 2855.138614, "activity_20": 2881.548113, "activity_30": 2920.726535}, "trend_signal": 0, "fair_value": 3195.331307, "relative_strength": -13.330615, "rate_of_change": -0.4224707489465641, "market_dynamics": 0.189097, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2803.632568, "high": 2887.756104, "low": 2803.632568, "close": 2860.870605, "volume": 1998}, "trend_line": 2974.163924, "activity_lines": {"activity_5": 2839.74318, "activity_10": 2853.469451, "activity_20": 2876.948895, "activity_30": 2912.615917}, "trend_signal": 0, "fair_value": 3196.075322, "relative_strength": -11.108019, "rate_of_change": -0.41590191519562736, "market_dynamics": 0.338063, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2838.564849, "high": 2909.663224, "low": 2837.967285, "close": 2862.861816, "volume": 2424}, "trend_line": 2964.174976, "activity_lines": {"activity_5": 2847.364876, "activity_10": 2853.388192, "activity_20": 2873.107318, "activity_30": 2905.435136}, "trend_signal": 0, "fair_value": 3196.701173, "relative_strength": -13.033014, "rate_of_change": -0.33585734529944367, "market_dynamics": 0.478827, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2862.861816, "high": 2930.076904, "low": 2862.861816, "close": 2930.076904, "volume": 258}, "trend_line": 2956.727336, "activity_lines": {"activity_5": 2875.643668, "activity_10": 2865.492889, "activity_20": 2876.376654, "activity_30": 2903.23526}, "trend_signal": 0, "fair_value": 3197.389265, "relative_strength": -12.817984, "rate_of_change": -0.2512550730068597, "market_dynamics": 0.610058, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2933.442446, "high": 2962.429587, "low": 2849.498909, "close": 2867.841064, "volume": 2054}, "trend_line": 2947.755363, "activity_lines": {"activity_5": 2878.231477, "activity_10": 2865.417076, "activity_20": 2874.108171, "activity_30": 2897.500662}, "trend_signal": 0, "fair_value": 3198.542775, "relative_strength": -13.005005, "rate_of_change": -0.3034426912066033, "market_dynamics": 0.758342, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2877.6991, "high": 2907.672119, "low": 2836.474072, "close": 2837.967285, "volume": 1560}, "trend_line": 2935.731405, "activity_lines": {"activity_5": 2869.201709, "activity_10": 2860.633869, "activity_20": 2869.604735, "activity_30": 2890.41756}, "trend_signal": 0, "fair_value": 3199.390317, "relative_strength": -13.296649, "rate_of_change": -0.4079021668800614, "market_dynamics": 0.69834, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2837.967285, "high": 2858.878418, "low": 2837.967285, "close": 2858.878418, "volume": 5597}, "trend_line": 2923.973356, "activity_lines": {"activity_5": 2864.853336, "activity_10": 2861.037731, "activity_20": 2867.773687, "activity_30": 2885.459303}, "trend_signal": 0, "fair_value": 3200.524823, "relative_strength": -11.61712, "rate_of_change": -0.40051514862614035, "market_dynamics": 0.883483, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2897.713867, "high": 2897.713867, "low": 2796.386719, "close": 2796.386719, "volume": 398}, "trend_line": 2910.825057, "activity_lines": {"activity_5": 2839.80721, "activity_10": 2850.242423, "activity_20": 2860.190497, "activity_30": 2877.227907}, "trend_signal": 0, "fair_value": 3200.411654, "relative_strength": -11.599691, "rate_of_change": -0.44967232594714357, "market_dynamics": 0.588777, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2781.442859, "high": 2785.427734, "low": 2709.715241, "close": 2739.601807, "volume": 3222}, "trend_line": 2898.471891, "activity_lines": {"activity_5": 2800.264453, "activity_10": 2829.854514, "activity_20": 2847.339155, "activity_30": 2866.181246}, "trend_signal": 0, "fair_value": 3200.456915, "relative_strength": -12.156337, "rate_of_change": -0.4243870984377016, "market_dynamics": 0.285376, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2729.639831, "high": 2794.373567, "low": 2729.639831, "close": 2741.573975, "volume": 2039}, "trend_line": 2888.802759, "activity_lines": {"activity_5": 2774.077425, "activity_10": 2811.939538, "activity_20": 2835.467529, "activity_30": 2856.058799}, "trend_signal": 0, "fair_value": 3200.578405, "relative_strength": -13.681671, "rate_of_change": -0.3335941269612951, "market_dynamics": 0.067892, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2889.03462, "high": 2896.446281, "low": 2856.657361, "close": 2889.034668, "volume": 17265}, "trend_line": 2885.611369, "activity_lines": {"activity_5": 2805.461768, "activity_10": 2822.678729, "activity_20": 2838.718507, "activity_30": 2856.073761}, "trend_signal": 0, "fair_value": 3200.443557, "relative_strength": -9.308343, "rate_of_change": -0.11047448601526193, "market_dynamics": 0.105777, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2903.958008, "high": 2903.958008, "low": 2903.958008, "close": 2903.958008, "volume": 8}, "trend_line": 2883.071606, "activity_lines": {"activity_5": 2838.416065, "activity_10": 2834.578489, "activity_20": 2843.44973, "activity_30": 2857.257416}, "trend_signal": 0, "fair_value": 3200.652266, "relative_strength": -9.756917, "rate_of_change": -0.08801472808448103, "market_dynamics": 0.417208, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2878.036356, "high": 2878.036356, "low": 2776.46167, "close": 2776.46167, "volume": 8553}, "trend_line": 2875.225269, "activity_lines": {"activity_5": 2825.866276, "activity_10": 2822.51369, "activity_20": 2836.154327, "activity_30": 2850.379355}, "trend_signal": 0, "fair_value": 3200.183569, "relative_strength": -14.357826, "rate_of_change": -0.2721519987110563, "market_dynamics": 0.646962, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2776.46167, "high": 2786.693359, "low": 2757.533906, "close": 2769.040283, "volume": 21400}, "trend_line": 2867.131551, "activity_lines": {"activity_5": 2812.171029, "activity_10": 2810.670459, "activity_20": 2828.554396, "activity_30": 2843.528711}, "trend_signal": 0, "fair_value": 3199.775381, "relative_strength": -11.931244, "rate_of_change": -0.2814985694256599, "market_dynamics": 0.949315, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2780.447041, "high": 2965.245361, "low": 2769.040383, "close": 2965.245361, "volume": 2225}, "trend_line": 2866.107186, "activity_lines": {"activity_5": 2861.914909, "activity_10": 2837.428817, "activity_20": 2840.180981, "activity_30": 2849.858634}, "trend_signal": 0, "fair_value": 3200.186282, "relative_strength": -4.242855, "rate_of_change": -0.03572786883958927, "market_dynamics": 0.926045, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2988.656541, "high": 3090.271027, "low": 2849.186003, "close": 2988.656494, "volume": 9023}, "trend_line": 2866.364193, "activity_lines": {"activity_5": 2904.551074, "activity_10": 2866.672758, "activity_20": 2853.763041, "activity_30": 2857.765041}, "trend_signal": 0, "fair_value": 3200.802504, "relative_strength": -6.465224, "rate_of_change": 0.008967110555219239, "market_dynamics": 1.030132, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2978.694092, "high": 2978.694092, "low": 2954.31692, "close": 2976.970947, "volume": 1019}, "trend_line": 2868.904476, "activity_lines": {"activity_5": 2936.650602, "activity_10": 2891.05225, "activity_20": 2865.877373, "activity_30": 2864.900961}, "trend_signal": 0, "fair_value": 3201.256714, "relative_strength": -5.383632, "rate_of_change": 0.08862387432148168, "market_dynamics": 1.171521, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2976.970947, "high": 3008.690568, "low": 2976.970947, "close": 2986.664063, "volume": 1128}, "trend_line": 2874.267505, "activity_lines": {"activity_5": 2967.113639, "activity_10": 2915.04699, "activity_20": 2878.395193, "activity_30": 2872.498353}, "trend_signal": 0, "fair_value": 3201.773121, "relative_strength": -5.678663, "rate_of_change": 0.18693647853612402, "market_dynamics": 1.290505, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2986.664063, "high": 3038.467285, "low": 2986.664063, "close": 3019.539551, "volume": 272}, "trend_line": 2878.055534, "activity_lines": {"activity_5": 2994.52168, "activity_10": 2941.559504, "activity_20": 2893.329625, "activity_30": 2881.870744}, "trend_signal": 1, "fair_value": 3202.450616, "relative_strength": -4.052103, "rate_of_change": 0.1317911082879629, "market_dynamics": 1.257466, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2983.675568, "high": 3007.584473, "low": 2969.728503, "close": 2988.656494, "volume": 1526}, "trend_line": 2878.740519, "activity_lines": {"activity_5": 2994.935417, "activity_10": 2957.367139, "activity_20": 2904.543536, "activity_30": 2889.006289}, "trend_signal": 1, "fair_value": 3202.903438, "relative_strength": -0.977712, "rate_of_change": 0.02380027042243548, "market_dynamics": 1.146204, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2988.656494, "high": 2988.656494, "low": 2869.110078, "close": 2968.732178, "volume": 2212}, "trend_line": 2880.984277, "activity_lines": {"activity_5": 2987.146973, "activity_10": 2965.059761, "activity_20": 2913.166035, "activity_30": 2894.812203}, "trend_signal": 1, "fair_value": 3203.183564, "relative_strength": -0.973117, "rate_of_change": 0.07794234962098961, "market_dynamics": 1.088297, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2998.618622, "high": 3073.335205, "low": 2998.618622, "close": 3069.70459, "volume": 6616}, "trend_line": 2885.69799, "activity_lines": {"activity_5": 3014.344287, "activity_10": 2989.661959, "activity_20": 2930.618766, "activity_30": 2906.987707}, "trend_signal": 1, "fair_value": 3204.336673, "relative_strength": 6.645783, "rate_of_change": 0.16361467286133677, "market_dynamics": 1.182755, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3069.704847, "high": 3102.594255, "low": 2990.988532, "close": 3019.871582, "volume": 7545}, "trend_line": 2890.99576, "activity_lines": {"activity_5": 3018.748356, "activity_10": 3002.190035, "activity_20": 2942.331049, "activity_30": 2915.644068}, "trend_signal": 1, "fair_value": 3204.931891, "relative_strength": 6.438567, "rate_of_change": 0.1835871258308522, "market_dynamics": 1.210941, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3055.751273, "high": 3109.560791, "low": 3023.63916, "close": 3023.63916, "volume": 12736}, "trend_line": 2895.700155, "activity_lines": {"activity_5": 3022.19445, "activity_10": 3010.97749, "activity_20": 2953.654483, "activity_30": 2924.201706}, "trend_signal": 1, "fair_value": 3205.654995, "relative_strength": 5.554389, "rate_of_change": 0.1627257661560944, "market_dynamics": 1.300255, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3023.63916, "high": 3069.704475, "low": 2992.971924, "close": 2992.971924, "volume": 3359}, "trend_line": 2898.543481, "activity_lines": {"activity_5": 3015.144824, "activity_10": 3009.560014, "activity_20": 2961.611693, "activity_30": 2930.477304}, "trend_signal": 1, "fair_value": 3206.065826, "relative_strength": 5.253095, "rate_of_change": 0.09819131290546763, "market_dynamics": 1.222931, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2992.951525, "high": 2992.961501, "low": 2915.22269, "close": 2956.583984, "volume": 2527}, "trend_line": 2899.958122, "activity_lines": {"activity_5": 2995.67819, "activity_10": 3001.02243, "activity_20": 2965.507524, "activity_30": 2934.221853}, "trend_signal": 1, "fair_value": 3206.061808, "relative_strength": 4.259945, "rate_of_change": 0.048805236466964934, "market_dynamics": 0.903768, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2930.172555, "high": 2930.172555, "low": 2851.436837, "close": 2929.17627, "volume": 10292}, "trend_line": 2902.002629, "activity_lines": {"activity_5": 2967.885531, "activity_10": 2988.084761, "activity_20": 2966.228255, "activity_30": 2936.106895}, "trend_signal": 1, "fair_value": 3205.108876, "relative_strength": -1.455017, "rate_of_change": 0.0705012594661209, "market_dynamics": 0.689927, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2910.239502, "high": 3079.671143, "low": 2878.446045, "close": 3049.771484, "volume": 6501}, "trend_line": 2909.106917, "activity_lines": {"activity_5": 2989.659831, "activity_10": 2997.942489, "activity_20": 2978.099493, "activity_30": 2945.640369}, "trend_signal": 1, "fair_value": 3204.623629, "relative_strength": 5.14111, "rate_of_change": 0.24480639435009954, "market_dynamics": 0.582898, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3037.781494, "high": 3167.376709, "low": 3024.85486, "close": 3167.376709, "volume": 746}, "trend_line": 2919.489762, "activity_lines": {"activity_5": 3048.642546, "activity_10": 3028.035578, "activity_20": 2999.964634, "activity_30": 2962.302937}, "trend_signal": 1, "fair_value": 3205.019533, "relative_strength": 10.911488, "rate_of_change": 0.3569083329088275, "market_dynamics": 0.678765, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3167.376709, "high": 3393.119767, "low": 3162.801918, "close": 3368.920898, "volume": 8305}, "trend_line": 2937.022249, "activity_lines": {"activity_5": 3165.224153, "activity_10": 3092.085116, "activity_20": 3038.987437, "activity_30": 2991.298494}, "trend_signal": 1, "fair_value": 3207.17074, "relative_strength": 19.044188, "rate_of_change": 0.6005325734723349, "market_dynamics": 1.056009, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3391.63469, "high": 3391.63469, "low": 3231.162838, "close": 3233.345459, "volume": 5330}, "trend_line": 2951.346012, "activity_lines": {"activity_5": 3211.550683, "activity_10": 3124.570676, "activity_20": 3062.110927, "activity_30": 3010.41612}, "trend_signal": 1, "fair_value": 3208.199414, "relative_strength": 12.40985, "rate_of_change": 0.4876967821703373, "market_dynamics": 1.236222, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3256.079834, "high": 3271.029541, "low": 3196.280273, "close": 3196.280273, "volume": 487}, "trend_line": 2962.526335, "activity_lines": {"activity_5": 3227.071386, "activity_10": 3145.505961, "activity_20": 3080.064824, "activity_30": 3026.21833}, "trend_signal": 1, "fair_value": 3208.780981, "relative_strength": 8.919, "rate_of_change": 0.3788211532819773, "market_dynamics": 1.14568, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3187.898018, "high": 3397.604492, "low": 3187.898018, "close": 3397.604492, "volume": 3007}, "trend_line": 2980.35109, "activity_lines": {"activity_5": 3291.893229, "activity_10": 3200.744274, "activity_20": 3115.800445, "activity_30": 3054.287889}, "trend_signal": 1, "fair_value": 3210.652704, "relative_strength": 16.756339, "rate_of_change": 0.6016741451177714, "market_dynamics": 1.176981, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3388.634766, "high": 3445.135171, "low": 3350.771729, "close": 3375.678223, "volume": 5870}, "trend_line": 2995.204468, "activity_lines": {"activity_5": 3326.217448, "activity_10": 3245.12812, "activity_20": 3146.490027, "activity_30": 3079.792865}, "trend_signal": 1, "fair_value": 3212.421575, "relative_strength": 16.949564, "rate_of_change": 0.4983767868771391, "market_dynamics": 1.082108, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3375.678223, "high": 3575.010218, "low": 3375.678223, "close": 3570.381104, "volume": 7540}, "trend_line": 3018.622469, "activity_lines": {"activity_5": 3411.55586, "activity_10": 3318.511781, "activity_20": 3192.833989, "activity_30": 3116.901035}, "trend_signal": 1, "fair_value": 3215.470036, "relative_strength": 27.562877, "rate_of_change": 0.7818498286241207, "market_dynamics": 1.165643, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3521.526123, "high": 3580.351235, "low": 3521.526123, "close": 3564.398682, "volume": 132}, "trend_line": 3042.836849, "activity_lines": {"activity_5": 3481.46945, "activity_10": 3380.30938, "activity_20": 3235.726597, "activity_30": 3152.112404}, "trend_signal": 1, "fair_value": 3218.480149, "relative_strength": 24.632081, "rate_of_change": 0.8021665593717506, "market_dynamics": 1.296116, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3564.398682, "high": 3564.398682, "low": 3292.218404, "close": 3296.206543, "volume": 4095}, "trend_line": 3057.414453, "activity_lines": {"activity_5": 3439.915446, "activity_10": 3382.293595, "activity_20": 3250.335468, "activity_30": 3168.458836}, "trend_signal": 1, "fair_value": 3219.949549, "relative_strength": 14.663235, "rate_of_change": 0.4790793829380257, "market_dynamics": 1.116879, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3310.154632, "high": 3340.065667, "low": 3290.214206, "close": 3335.080566, "volume": 1900}, "trend_line": 3075.370915, "activity_lines": {"activity_5": 3404.657699, "activity_10": 3384.672536, "activity_20": 3267.126457, "activity_30": 3186.372779}, "trend_signal": 1, "fair_value": 3221.644278, "relative_strength": 14.539842, "rate_of_change": 0.5873087301716926, "market_dynamics": 0.88136, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3335.090826, "high": 3351.940614, "low": 3200.491097, "close": 3225.406982, "volume": 7115}, "trend_line": 3091.564421, "activity_lines": {"activity_5": 3337.010351, "activity_10": 3361.923389, "activity_20": 3271.813216, "activity_30": 3196.052525}, "trend_signal": 1, "fair_value": 3222.182645, "relative_strength": 11.015238, "rate_of_change": 0.5265545668334471, "market_dynamics": 0.536254, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3225.416697, "high": 3364.991699, "low": 3216.433406, "close": 3364.991699, "volume": 4158}, "trend_line": 3112.345011, "activity_lines": {"activity_5": 3325.909326, "activity_10": 3363.498184, "activity_20": 3288.813437, "activity_30": 3213.692994}, "trend_signal": 1, "fair_value": 3223.083565, "relative_strength": 16.010441, "rate_of_change": 0.6721706932206879, "market_dynamics": 0.28298, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3387.92361, "high": 3489.621154, "low": 3387.92361, "close": 3454.724854, "volume": 416}, "trend_line": 3131.201351, "activity_lines": {"activity_5": 3358.411979, "activity_10": 3381.459539, "activity_20": 3312.5676, "activity_30": 3235.782017}, "trend_signal": 1, "fair_value": 3224.717806, "relative_strength": 17.482795, "rate_of_change": 0.6058563537575711, "market_dynamics": 0.230847, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3454.724854, "high": 3454.734422, "low": 3394.912354, "close": 3436.77832, "volume": 1322}, "trend_line": 3148.962028, "activity_lines": {"activity_5": 3392.244043, "activity_10": 3392.132808, "activity_20": 3332.298319, "activity_30": 3255.49666}, "trend_signal": 1, "fair_value": 3226.242095, "relative_strength": 19.43942, "rate_of_change": 0.5672160621139103, "market_dynamics": 0.131074, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3436.77832, "high": 3455.512451, "low": 3320.125096, "close": 3350.036133, "volume": 238}, "trend_line": 3168.081177, "activity_lines": {"activity_5": 3387.790592, "activity_10": 3382.662078, "activity_20": 3342.019907, "activity_30": 3268.469183}, "trend_signal": 1, "fair_value": 3226.268692, "relative_strength": 18.703479, "rate_of_change": 0.6071571784605879, "market_dynamics": -0.068484, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3333.54541, "high": 3360.006412, "low": 3230.391941, "close": 3325.110352, "volume": 2406}, "trend_line": 3186.616846, "activity_lines": {"activity_5": 3374.031511, "activity_10": 3369.524268, "activity_20": 3347.795399, "activity_30": 3278.600097}, "trend_signal": 1, "fair_value": 3226.362142, "relative_strength": 14.764055, "rate_of_change": 0.585075569861254, "market_dynamics": -0.295446, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3330.90332, "high": 3399.887892, "low": 3215.436805, "close": 3239.993652, "volume": 12001}, "trend_line": 3195.775122, "activity_lines": {"activity_5": 3325.253304, "activity_10": 3341.830109, "activity_20": 3344.028961, "activity_30": 3282.043762}, "trend_signal": 1, "fair_value": 3226.135013, "relative_strength": 14.484835, "rate_of_change": 0.2873980915369866, "market_dynamics": -0.462788, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3149.632379, "high": 3290.204018, "low": 3130.688721, "close": 3280.243652, "volume": 2411}, "trend_line": 3205.494694, "activity_lines": {"activity_5": 3298.224967, "activity_10": 3327.461177, "activity_20": 3342.919563, "activity_30": 3287.493345}, "trend_signal": 1, "fair_value": 3224.951676, "relative_strength": 15.577606, "rate_of_change": 0.3041381708334098, "market_dynamics": -0.6517, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3280.243652, "high": 3389.917582, "low": 3280.243652, "close": 3315.140137, "volume": 1605}, "trend_line": 3216.767, "activity_lines": {"activity_5": 3294.460872, "activity_10": 3324.603516, "activity_20": 3343.592403, "activity_30": 3294.567244}, "trend_signal": 1, "fair_value": 3223.92696, "relative_strength": 17.747593, "rate_of_change": 0.35165573729069616, "market_dynamics": -0.722523, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3305.16982, "high": 3315.150146, "low": 3197.070801, "close": 3197.070801, "volume": 1839}, "trend_line": 3223.780558, "activity_lines": {"activity_5": 3259.449544, "activity_10": 3299.934455, "activity_20": 3331.182621, "activity_30": 3293.296522}, "trend_signal": 1, "fair_value": 3222.346954, "relative_strength": 9.832293, "rate_of_change": 0.21803127177069717, "market_dynamics": -0.816187, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3184.871601, "high": 3271.650577, "low": 3136.994141, "close": 3182.876953, "volume": 493}, "trend_line": 3229.225138, "activity_lines": {"activity_5": 3229.904622, "activity_10": 3275.193963, "activity_20": 3316.719618, "activity_30": 3290.657579}, "trend_signal": 1, "fair_value": 3220.340744, "relative_strength": 8.349447, "rate_of_change": 0.1688880462563997, "market_dynamics": -1.009598, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3183.874462, "high": 3183.874462, "low": 3042.23575, "close": 3060.758545, "volume": 28343}, "trend_line": 3231.62854, "activity_lines": {"activity_5": 3169.135791, "activity_10": 3229.023398, "activity_20": 3290.552481, "activity_30": 3279.788767}, "trend_signal": 0, "fair_value": 3217.560055, "relative_strength": 8.018804, "rate_of_change": 0.07442658524233157, "market_dynamics": -1.03578, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3044.230969, "high": 3103.030762, "low": 3023.384268, "close": 3103.030762, "volume": 1052}, "trend_line": 3236.10516, "activity_lines": {"activity_5": 3134.406706, "activity_10": 3196.070202, "activity_20": 3269.878709, "activity_30": 3271.492136}, "trend_signal": 0, "fair_value": 3215.050343, "relative_strength": 9.680699, "rate_of_change": 0.13852520314726244, "market_dynamics": -1.144004, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3102.083118, "high": 3151.956299, "low": 3092.108643, "close": 3092.108643, "volume": 351}, "trend_line": 3236.851961, "activity_lines": {"activity_5": 3107.851107, "activity_10": 3167.525604, "activity_20": 3248.785281, "activity_30": 3262.202038}, "trend_signal": 0, "fair_value": 3212.188608, "relative_strength": 9.577441, "rate_of_change": 0.023077154884539583, "market_dynamics": -1.227903, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3073.137034, "high": 3073.137034, "low": 2927.528734, "close": 2938.500732, "volume": 8563}, "trend_line": 3234.1396, "activity_lines": {"activity_5": 3044.961637, "activity_10": 3117.319016, "activity_20": 3213.558583, "activity_30": 3242.953572}, "trend_signal": 0, "fair_value": 3208.144913, "relative_strength": 2.489384, "rate_of_change": -0.08379626355114217, "market_dynamics": -1.241038, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2992.363118, "high": 3070.663574, "low": 2932.515999, "close": 3070.663574, "volume": 6948}, "trend_line": 3235.70708, "activity_lines": {"activity_5": 3043.364453, "activity_10": 3098.624498, "activity_20": 3193.105032, "activity_30": 3232.406731}, "trend_signal": 0, "fair_value": 3205.015238, "relative_strength": 6.011922, "rate_of_change": 0.04846667719600476, "market_dynamics": -1.325704, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3102.073201, "high": 3102.073201, "low": 2972.413942, "close": 3013.30957, "volume": 5257}, "trend_line": 3236.385002, "activity_lines": {"activity_5": 3030.130159, "activity_10": 3074.128285, "activity_20": 3168.641645, "activity_30": 3218.058505}, "trend_signal": 0, "fair_value": 3201.661108, "relative_strength": 0.88434, "rate_of_change": 0.020951278445138274, "market_dynamics": -1.336435, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3132.007085, "high": 3211.803444, "low": 3077.146956, "close": 3113.014893, "volume": 1631}, "trend_line": 3241.599365, "activity_lines": {"activity_5": 3053.294238, "activity_10": 3071.88184, "activity_20": 3156.326724, "activity_30": 3210.099143}, "trend_signal": 0, "fair_value": 3198.939752, "relative_strength": 4.162652, "rate_of_change": 0.1611168942130714, "market_dynamics": -1.280018, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3112.81583, "high": 3112.81583, "low": 2912.566873, "close": 2955.45752, "volume": 8097}, "trend_line": 3242.475407, "activity_lines": {"activity_5": 3023.273584, "activity_10": 3044.029124, "activity_20": 3131.155786, "activity_30": 3191.638379}, "trend_signal": 0, "fair_value": 3195.545731, "relative_strength": -4.30734, "rate_of_change": 0.02702499295436129, "market_dynamics": -1.276683, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2962.439719, "high": 2982.378662, "low": 2907.5896, "close": 2907.5896, "volume": 23522}, "trend_line": 3237.736011, "activity_lines": {"activity_5": 2986.407032, "activity_10": 3014.012833, "activity_20": 3103.048613, "activity_30": 3170.032843}, "trend_signal": 0, "fair_value": 3192.830976, "relative_strength": -8.174654, "rate_of_change": -0.14616598139089426, "market_dynamics": -1.221073, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2907.5896, "high": 3107.070557, "low": 2862.693849, "close": 3107.070557, "volume": 4522}, "trend_line": 3235.725806, "activity_lines": {"activity_5": 3018.094873, "activity_10": 3025.529102, "activity_20": 3095.975298, "activity_30": 3161.602814}, "trend_signal": 0, "fair_value": 3191.539166, "relative_strength": -1.493595, "rate_of_change": -0.062086748060079626, "market_dynamics": -0.981185, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3107.070613, "high": 3216.790297, "low": 3075.152047, "close": 3146.868896, "volume": 5238}, "trend_line": 3228.324072, "activity_lines": {"activity_5": 3060.621696, "activity_10": 3045.65973, "activity_20": 3093.255807, "activity_30": 3155.87011}, "trend_signal": 0, "fair_value": 3190.224505, "relative_strength": 2.134812, "rate_of_change": -0.22875034671587477, "market_dynamics": -0.723054, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3155.038089, "high": 3316.516406, "low": 3088.417995, "close": 3112.85791, "volume": 2248}, "trend_line": 3224.307821, "activity_lines": {"activity_5": 3082.907568, "activity_10": 3058.0409, "activity_20": 3088.335855, "activity_30": 3148.42068}, "trend_signal": 0, "fair_value": 3189.5068, "relative_strength": -0.246231, "rate_of_change": -0.12440668626901132, "market_dynamics": -0.445715, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3218.184903, "high": 3230.658488, "low": 2933.787556, "close": 2948.755859, "volume": 29757}, "trend_line": 3216.057007, "activity_lines": {"activity_5": 3050.503222, "activity_10": 3040.406658, "activity_20": 3069.415074, "activity_30": 3130.643134}, "trend_signal": 0, "fair_value": 3187.845384, "relative_strength": -5.094703, "rate_of_change": -0.255894116134391, "market_dynamics": -0.189547, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2963.724004, "high": 2973.713086, "low": 2933.78762, "close": 2935.873291, "volume": 6452}, "trend_line": 3200.665967, "activity_lines": {"activity_5": 3014.251465, "activity_10": 3023.036546, "activity_20": 3051.591298, "activity_30": 3112.566765}, "trend_signal": 0, "fair_value": 3185.719399, "relative_strength": -5.990517, "rate_of_change": -0.4785686312929209, "market_dynamics": -0.18802, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2933.787286, "high": 3058.523208, "low": 2917.820801, "close": 3023.597168, "volume": 8370}, "trend_line": 3188.929932, "activity_lines": {"activity_5": 3005.35542, "activity_10": 3021.664, "activity_20": 3044.094381, "activity_30": 3101.142972}, "trend_signal": 0, "fair_value": 3183.646431, "relative_strength": -4.286779, "rate_of_change": -0.36667478334204756, "market_dynamics": -0.106506, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3072.383958, "high": 3149.53032, "low": 3006.134033, "close": 3006.134033, "volume": 24940}, "trend_line": 3170.121696, "activity_lines": {"activity_5": 2996.203223, "activity_10": 3017.972092, "activity_20": 3036.370086, "activity_30": 3089.349688}, "trend_signal": 0, "fair_value": 3181.305033, "relative_strength": -1.995311, "rate_of_change": -0.5897977190174227, "market_dynamics": 0.042754, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2970.320167, "high": 2994.64832, "low": 2889.890226, "close": 2924.92627, "volume": 10920}, "trend_line": 3148.805949, "activity_lines": {"activity_5": 2969.364095, "activity_10": 2999.645601, "activity_20": 3022.025335, "activity_30": 3073.530628}, "trend_signal": 0, "fair_value": 3178.343628, "relative_strength": -4.968744, "rate_of_change": -0.6723952278203045, "market_dynamics": 0.001505, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2903.162121, "high": 2945.362793, "low": 2805.958008, "close": 2805.958008, "volume": 3690}, "trend_line": 3132.464331, "activity_lines": {"activity_5": 2915.397656, "activity_10": 2963.10831, "activity_20": 2998.042261, "activity_30": 3051.411406}, "trend_signal": 0, "fair_value": 3173.735938, "relative_strength": -11.442663, "rate_of_change": -0.5189782496819059, "market_dynamics": -0.05165, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2774.125244, "high": 2815.408219, "low": 2580.934308, "close": 2597.988281, "volume": 8728}, "trend_line": 3107.894588, "activity_lines": {"activity_5": 2801.627832, "activity_10": 2891.476514, "activity_20": 2956.677223, "activity_30": 3016.929081}, "trend_signal": 0, "fair_value": 3167.49595, "relative_strength": -23.212071, "rate_of_change": -0.7843582688827117, "market_dynamics": -0.373556, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2634.421144, "high": 2649.389502, "low": 2604.48454, "close": 2619.921875, "volume": 5916}, "trend_line": 3087.711751, "activity_lines": {"activity_5": 2717.694873, "activity_10": 2829.461759, "activity_20": 2920.253873, "activity_30": 2985.44697}, "trend_signal": 0, "fair_value": 3162.00774, "relative_strength": -21.172615, "rate_of_change": -0.6494054553178523, "market_dynamics": -0.81474, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2594.505641, "high": 2614.493342, "low": 2538.624005, "close": 2539.422363, "volume": 10090}, "trend_line": 3060.192773, "activity_lines": {"activity_5": 2633.84043, "activity_10": 2761.667978, "activity_20": 2878.844641, "activity_30": 2950.073461}, "trend_signal": 0, "fair_value": 3155.939785, "relative_strength": -24.426414, "rate_of_change": -0.8912418068521839, "market_dynamics": -1.127617, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2574.548144, "high": 2592.510108, "low": 2474.759237, "close": 2567.562988, "volume": 34454}, "trend_line": 3030.620711, "activity_lines": {"activity_5": 2590.480306, "activity_10": 2710.035156, "activity_20": 2842.598021, "activity_30": 2918.290894}, "trend_signal": 0, "fair_value": 3152.139271, "relative_strength": -25.283826, "rate_of_change": -0.9663463772907938, "market_dynamics": -1.19279, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2553.093526, "high": 2567.622818, "low": 2464.780323, "close": 2484.748047, "volume": 5625}, "trend_line": 2998.886369, "activity_lines": {"activity_5": 2543.33942, "activity_10": 2653.259526, "activity_20": 2801.014111, "activity_30": 2883.073303}, "trend_signal": 0, "fair_value": 3147.057792, "relative_strength": -27.951254, "rate_of_change": -1.0471235111941462, "market_dynamics": -1.256477, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2509.685303, "high": 2559.579806, "low": 2474.759275, "close": 2547.345703, "volume": 9556}, "trend_line": 2972.130021, "activity_lines": {"activity_5": 2538.478418, "activity_10": 2616.301793, "activity_20": 2768.284076, "activity_30": 2853.941647}, "trend_signal": 0, "fair_value": 3142.688694, "relative_strength": -25.17203, "rate_of_change": -0.8922094640392122, "market_dynamics": -1.28762, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2547.345797, "high": 2547.345797, "low": 2474.167564, "close": 2481.156738, "volume": 5323}, "trend_line": 2943.998234, "activity_lines": {"activity_5": 2514.930599, "activity_10": 2574.373841, "activity_20": 2731.112973, "activity_30": 2822.265952}, "trend_signal": 0, "fair_value": 3137.945874, "relative_strength": -27.02947, "rate_of_change": -0.9465193918580525, "market_dynamics": -1.31678, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2478.161489, "high": 2511.110358, "low": 2446.211022, "close": 2475.545166, "volume": 4087}, "trend_line": 2918.516618, "activity_lines": {"activity_5": 2498.763265, "activity_10": 2541.288157, "activity_20": 2696.21461, "activity_30": 2792.043173}, "trend_signal": 0, "fair_value": 3133.294837, "relative_strength": -26.047381, "rate_of_change": -0.8655445409482548, "market_dynamics": -1.476839, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2466.190119, "high": 2496.123735, "low": 2401.280537, "close": 2487.846436, "volume": 9496}, "trend_line": 2892.103377, "activity_lines": {"activity_5": 2490.954834, "activity_10": 2520.086137, "activity_20": 2665.048579, "activity_30": 2764.258}, "trend_signal": 0, "fair_value": 3128.671706, "relative_strength": -23.800906, "rate_of_change": -0.9050228063495027, "market_dynamics": -1.431223, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2470.173827, "high": 2484.950928, "low": 2407.281067, "close": 2453.199951, "volume": 24751}, "trend_line": 2863.372038, "activity_lines": {"activity_5": 2476.912012, "activity_10": 2500.531663, "activity_20": 2633.559876, "activity_30": 2735.94165}, "trend_signal": 0, "fair_value": 3122.650758, "relative_strength": -25.985853, "rate_of_change": -0.9934409408906802, "market_dynamics": -1.265677, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2480.158175, "high": 2566.224724, "low": 2466.179827, "close": 2558.92627, "volume": 4947}, "trend_line": 2842.100553, "activity_lines": {"activity_5": 2500.214502, "activity_10": 2506.613938, "activity_20": 2614.532049, "activity_30": 2716.299987}, "trend_signal": 0, "fair_value": 3116.76372, "relative_strength": -23.260888, "rate_of_change": -0.7428823330571253, "market_dynamics": -1.084893, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2534.573881, "high": 2541.06396, "low": 2467.158247, "close": 2505.199707, "volume": 1731}, "trend_line": 2819.511312, "activity_lines": {"activity_5": 2504.8361, "activity_10": 2503.637966, "activity_20": 2592.047707, "activity_30": 2694.564449}, "trend_signal": 0, "fair_value": 3110.234738, "relative_strength": -22.801417, "rate_of_change": -0.7948079449953271, "market_dynamics": -0.889658, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2516.102466, "high": 2731.369349, "low": 2512.108728, "close": 2690.502441, "volume": 37064}, "trend_line": 2807.169442, "activity_lines": {"activity_5": 2569.622412, "activity_10": 2536.439258, "activity_20": 2590.077297, "activity_30": 2686.241296}, "trend_signal": 0, "fair_value": 3105.382202, "relative_strength": -16.366939, "rate_of_change": -0.43773082049617956, "market_dynamics": -0.328726, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2615.947693, "high": 2720.755568, "low": 2615.947693, "close": 2662.865234, "volume": 1910}, "trend_line": 2792.497257, "activity_lines": {"activity_5": 2610.865836, "activity_10": 2561.468692, "activity_20": 2587.647946, "activity_30": 2676.931347}, "trend_signal": 0, "fair_value": 3099.803076, "relative_strength": -18.37073, "rate_of_change": -0.522668307102493, "market_dynamics": 0.009247, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2644.603484, "high": 2704.391113, "low": 2595.97876, "close": 2608.97876, "volume": 3341}, "trend_line": 2776.392928, "activity_lines": {"activity_5": 2622.479183, "activity_10": 2574.967818, "activity_20": 2582.229371, "activity_30": 2665.091444}, "trend_signal": 0, "fair_value": 3094.065572, "relative_strength": -18.917361, "rate_of_change": -0.5766999039884744, "market_dynamics": 0.348632, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2625.942289, "high": 2690.831787, "low": 2610.955566, "close": 2690.831787, "volume": 1990}, "trend_line": 2768.137297, "activity_lines": {"activity_5": 2650.991618, "activity_10": 2601.090572, "activity_20": 2586.224309, "activity_30": 2659.57137}, "trend_signal": 0, "fair_value": 3089.030455, "relative_strength": -17.649422, "rate_of_change": -0.2973509591074709, "market_dynamics": 0.705412, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2690.831713, "high": 2825.623131, "low": 2685.829452, "close": 2819.372803, "volume": 45653}, "trend_line": 2759.760938, "activity_lines": {"activity_5": 2713.557357, "activity_10": 2647.975582, "activity_20": 2603.628113, "activity_30": 2662.876887}, "trend_signal": 0, "fair_value": 3083.876751, "relative_strength": -13.768877, "rate_of_change": -0.302599116347238, "market_dynamics": 0.791189, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2825.632984, "high": 2880.537982, "low": 2765.715825, "close": 2777.697266, "volume": 29722}, "trend_line": 2751.907194, "activity_lines": {"activity_5": 2741.286377, "activity_10": 2681.133838, "activity_20": 2618.035316, "activity_30": 2664.034069}, "trend_signal": 0, "fair_value": 3079.105502, "relative_strength": -15.862122, "rate_of_change": -0.2845805914512152, "market_dynamics": 0.9614, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2755.731271, "high": 2779.185059, "low": 2702.224192, "close": 2779.185059, "volume": 745}, "trend_line": 2740.779533, "activity_lines": {"activity_5": 2763.69834, "activity_10": 2709.068928, "activity_20": 2633.672006, "activity_30": 2665.793932}, "trend_signal": 0, "fair_value": 3074.826917, "relative_strength": -14.591335, "rate_of_change": -0.4043617831394059, "market_dynamics": 1.017416, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2768.711426, "high": 2955.422152, "low": 2727.188477, "close": 2727.188477, "volume": 3533}, "trend_line": 2733.170565, "activity_lines": {"activity_5": 2761.023454, "activity_10": 2722.253028, "activity_20": 2645.050648, "activity_30": 2664.917089}, "trend_signal": 0, "fair_value": 3070.215021, "relative_strength": -17.937182, "rate_of_change": -0.27762057868519574, "market_dynamics": 1.007881, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2697.219218, "high": 2697.219218, "low": 2617.311601, "close": 2656.281738, "volume": 28093}, "trend_line": 2724.793636, "activity_lines": {"activity_5": 2726.832341, "activity_10": 2717.563383, "activity_20": 2650.051359, "activity_30": 2659.95652}, "trend_signal": 0, "fair_value": 3065.735219, "relative_strength": -21.071476, "rate_of_change": -0.3064912635629829, "market_dynamics": 0.875395, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2662.325446, "high": 2662.325446, "low": 2571.349121, "close": 2607.312012, "volume": 26235}, "trend_line": 2708.135018, "activity_lines": {"activity_5": 2678.621322, "activity_10": 2702.200053, "activity_20": 2650.110699, "activity_30": 2652.37706}, "trend_signal": 0, "fair_value": 3060.915515, "relative_strength": -21.196714, "rate_of_change": -0.611371730317706, "market_dynamics": 0.711268, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2597.322245, "high": 2643.265026, "low": 2566.354288, "close": 2571.249268, "volume": 1193}, "trend_line": 2688.947697, "activity_lines": {"activity_5": 2632.526774, "activity_10": 2678.423273, "activity_20": 2646.795539, "activity_30": 2643.545722}, "trend_signal": 0, "fair_value": 3056.183176, "relative_strength": -23.067194, "rate_of_change": -0.7085068090205495, "market_dynamics": 0.519185, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2566.084684, "high": 2632.276171, "low": 2555.495502, "close": 2615.98291, "volume": 1770}, "trend_line": 2672.385197, "activity_lines": {"activity_5": 2615.106641, "activity_10": 2664.948123, "activity_20": 2647.58917, "activity_30": 2638.838316}, "trend_signal": 0, "fair_value": 3052.406525, "relative_strength": -20.77874, "rate_of_change": -0.6159472725512072, "market_dynamics": 0.391719, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2594.794749, "high": 2783.170568, "low": 2540.381181, "close": 2777.166748, "volume": 46023}, "trend_line": 2666.66556, "activity_lines": {"activity_5": 2662.294596, "activity_10": 2681.63153, "activity_20": 2663.50307, "activity_30": 2645.598416}, "trend_signal": 0, "fair_value": 3047.367901, "relative_strength": -13.357449, "rate_of_change": -0.2140274166471574, "market_dynamics": 0.458786, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2761.263312, "high": 2829.083299, "low": 2717.508374, "close": 2822.090576, "volume": 2754}, "trend_line": 2662.872803, "activity_lines": {"activity_5": 2721.125277, "activity_10": 2703.424942, "activity_20": 2682.302961, "activity_30": 2655.625836}, "trend_signal": 0, "fair_value": 3043.447173, "relative_strength": -13.016807, "rate_of_change": -0.14222844652479447, "market_dynamics": 0.535037, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2822.090545, "high": 2845.067047, "low": 2777.136973, "close": 2797.106445, "volume": 743}, "trend_line": 2655.323112, "activity_lines": {"activity_5": 2760.573991, "activity_10": 2718.289262, "activity_20": 2697.415102, "activity_30": 2664.286071}, "trend_signal": 1, "fair_value": 3038.63365, "relative_strength": -12.281068, "rate_of_change": -0.2835167714918513, "market_dynamics": 0.685372, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2797.116234, "high": 2817.095723, "low": 2693.223487, "close": 2711.604492, "volume": 3103}, "trend_line": 2645.505461, "activity_lines": {"activity_5": 2758.869092, "activity_10": 2718.012615, "activity_20": 2702.879677, "activity_30": 2667.917128}, "trend_signal": 1, "fair_value": 3033.667027, "relative_strength": -16.454286, "rate_of_change": -0.3697347021773613, "market_dynamics": 0.719039, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2697.219267, "high": 2697.219267, "low": 2619.299561, "close": 2619.299561, "volume": 1689}, "trend_line": 2635.317904, "activity_lines": {"activity_5": 2717.038867, "activity_10": 2702.154941, "activity_20": 2698.429214, "activity_30": 2666.226425}, "trend_signal": 1, "fair_value": 3028.567402, "relative_strength": -19.387375, "rate_of_change": -0.38508924476569795, "market_dynamics": 0.381883, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2617.301686, "high": 2682.234658, "low": 2598.331254, "close": 2669.248047, "volume": 8591}, "trend_line": 2630.760905, "activity_lines": {"activity_5": 2691.637028, "activity_10": 2698.285818, "activity_20": 2698.109783, "activity_30": 2668.415466}, "trend_signal": 1, "fair_value": 3023.189106, "relative_strength": -15.794495, "rate_of_change": -0.17292027626280285, "market_dynamics": 0.120435, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2724.191505, "high": 2735.180176, "low": 2663.254253, "close": 2718.197754, "volume": 3323}, "trend_line": 2634.767887, "activity_lines": {"activity_5": 2689.746338, "activity_10": 2704.370104, "activity_20": 2701.423428, "activity_30": 2674.056554}, "trend_signal": 1, "fair_value": 3017.927094, "relative_strength": -12.929573, "rate_of_change": 0.15231266332049587, "market_dynamics": -0.072023, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2695.221464, "high": 2717.19873, "low": 2683.183889, "close": 2717.19873, "volume": 6664}, "trend_line": 2638.010449, "activity_lines": {"activity_5": 2694.448828, "activity_10": 2709.147004, "activity_20": 2703.883493, "activity_30": 2679.374672}, "trend_signal": 1, "fair_value": 3012.568394, "relative_strength": -14.538733, "rate_of_change": 0.12306822229004596, "market_dynamics": -0.137944, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2733.851307, "high": 2737.168114, "low": 2628.687855, "close": 2638.692871, "volume": 4300}, "trend_line": 2641.319466, "activity_lines": {"activity_5": 2678.309879, "activity_10": 2697.652171, "activity_20": 2697.857289, "activity_30": 2679.4187}, "trend_signal": 1, "fair_value": 3006.373405, "relative_strength": -16.055727, "rate_of_change": 0.12543608389627117, "market_dynamics": -0.191203, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2678.66283, "high": 2718.642912, "low": 2608.707739, "close": 2674.664795, "volume": 3276}, "trend_line": 2644.889526, "activity_lines": {"activity_5": 2679.022347, "activity_10": 2691.47144, "activity_20": 2695.503696, "activity_30": 2681.570011}, "trend_signal": 1, "fair_value": 3000.409006, "relative_strength": -16.003036, "rate_of_change": 0.1351619917982315, "market_dynamics": -0.208623, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2712.905685, "high": 2717.643311, "low": 2678.672767, "close": 2699.04248, "volume": 2998}, "trend_line": 2652.032674, "activity_lines": {"activity_5": 2684.169694, "activity_10": 2688.656072, "activity_20": 2695.415598, "activity_30": 2685.06375}, "trend_signal": 1, "fair_value": 2996.042801, "relative_strength": -13.590551, "rate_of_change": 0.27007358643077445, "market_dynamics": -0.151472, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2679.842194, "high": 2679.842194, "low": 2559.732237, "close": 2565.719238, "volume": 1321}, "trend_line": 2652.645125, "activity_lines": {"activity_5": 2642.889664, "activity_10": 2663.020556, "activity_20": 2682.201174, "activity_30": 2679.495141}, "trend_signal": 0, "fair_value": 2989.922042, "relative_strength": -19.188547, "rate_of_change": 0.023093644584560067, "market_dynamics": -0.316766, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2565.729301, "high": 2592.246094, "low": 2548.727679, "close": 2549.987061, "volume": 465}, "trend_line": 2654.939469, "activity_lines": {"activity_5": 2606.530811, "activity_10": 2639.185942, "activity_20": 2668.084222, "activity_30": 2672.87204}, "trend_signal": 0, "fair_value": 2983.700436, "relative_strength": -17.040171, "rate_of_change": 0.0864926852965268, "market_dynamics": -0.400863, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2538.732679, "high": 2538.732679, "low": 2448.787657, "close": 2511.746094, "volume": 5419}, "trend_line": 2656.146167, "activity_lines": {"activity_5": 2568.572412, "activity_10": 2612.891504, "activity_20": 2651.608061, "activity_30": 2663.633758}, "trend_signal": 0, "fair_value": 2976.859039, "relative_strength": -19.979118, "rate_of_change": 0.045451055065088584, "market_dynamics": -0.57971, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2498.75263, "high": 2607.728351, "low": 2498.75263, "close": 2570.716797, "volume": 7329}, "trend_line": 2658.908512, "activity_lines": {"activity_5": 2558.734033, "activity_10": 2600.952801, "activity_20": 2642.014593, "activity_30": 2658.122186}, "trend_signal": 0, "fair_value": 2973.072261, "relative_strength": -18.652165, "rate_of_change": 0.10399823000403786, "market_dynamics": -0.790155, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.716797, "high": 2579.712158, "low": 2498.752516, "close": 2505.749023, "volume": 5258}, "trend_line": 2660.660148, "activity_lines": {"activity_5": 2534.169596, "activity_10": 2578.085098, "activity_20": 2627.226423, "activity_30": 2648.240928}, "trend_signal": 0, "fair_value": 2968.903054, "relative_strength": -21.227762, "rate_of_change": 0.06587800941982776, "market_dynamics": -0.894391, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2498.762696, "high": 2653.675293, "low": 2498.762696, "close": 2653.675293, "volume": 2444}, "trend_line": 2663.818449, "activity_lines": {"activity_5": 2571.800146, "activity_10": 2585.085791, "activity_20": 2627.580943, "activity_30": 2647.790293}, "trend_signal": 0, "fair_value": 2965.262503, "relative_strength": -15.087882, "rate_of_change": 0.11870366090814005, "market_dynamics": -0.791989, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2673.665392, "high": 2943.530687, "low": 2673.665392, "close": 2913.545654, "volume": 5327}, "trend_line": 2677.42998, "activity_lines": {"activity_5": 2690.190413, "activity_10": 2640.508776, "activity_20": 2652.697433, "activity_30": 2663.901725}, "trend_signal": 0, "fair_value": 2963.32284, "relative_strength": -10.447981, "rate_of_change": 0.5109781789036636, "market_dynamics": -0.27032, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2890.357229, "high": 2938.53302, "low": 2848.578009, "close": 2866.569092, "volume": 2695}, "trend_line": 2683.298869, "activity_lines": {"activity_5": 2768.684587, "activity_10": 2683.820623, "activity_20": 2671.881709, "activity_30": 2676.104249}, "trend_signal": 0, "fair_value": 2960.763464, "relative_strength": -12.21481, "rate_of_change": 0.2191985987995962, "market_dynamics": 0.192432, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2866.569092, "high": 2866.569092, "low": 2755.76416, "close": 2804.609863, "volume": 256}, "trend_line": 2688.02369, "activity_lines": {"activity_5": 2802.870817, "activity_10": 2711.723952, "activity_20": 2683.758822, "activity_30": 2683.930764}, "trend_signal": 0, "fair_value": 2958.142193, "relative_strength": -13.384782, "rate_of_change": 0.17608254729226705, "market_dynamics": 0.647165, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2845.119776, "high": 2916.534153, "low": 2845.119776, "close": 2913.545654, "volume": 1035}, "trend_line": 2698.17592, "activity_lines": {"activity_5": 2857.776107, "activity_10": 2757.071151, "activity_20": 2705.112548, "activity_30": 2698.480568}, "trend_signal": 1, "fair_value": 2956.991669, "relative_strength": -9.237087, "rate_of_change": 0.3776837993566993, "market_dynamics": 0.985501, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2938.533001, "high": 2953.525612, "low": 2779.800049, "close": 2835.719971, "volume": 5254}, "trend_line": 2703.005526, "activity_lines": {"activity_5": 2859.55306, "activity_10": 2784.368168, "activity_20": 2718.40488, "activity_30": 2707.354378}, "trend_signal": 1, "fair_value": 2954.959814, "relative_strength": -5.613354, "rate_of_change": 0.17899522281704244, "market_dynamics": 0.95323, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2839.98999, "high": 2867.0, "low": 2804.669922, "close": 2867.0, "volume": 711}, "trend_line": 2704.593099, "activity_lines": {"activity_5": 2859.620378, "activity_10": 2812.443359, "activity_20": 2734.611362, "activity_30": 2717.934667}, "trend_signal": 1, "fair_value": 2952.191308, "relative_strength": -1.622179, "rate_of_change": 0.05873362021385108, "market_dynamics": 0.878717, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2851.0, "high": 2851.0, "low": 2690.0, "close": 2690.0, "volume": 293}, "trend_line": 2701.669857, "activity_lines": {"activity_5": 2803.790739, "activity_10": 2802.57286, "activity_20": 2733.627874, "activity_30": 2716.993177}, "trend_signal": 1, "fair_value": 2948.396561, "relative_strength": -4.948687, "rate_of_change": -0.10808435476231687, "market_dynamics": 0.723027, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2690.0, "high": 2790.0, "low": 2650.0, "close": 2780.01001, "volume": 1006}, "trend_line": 2701.697355, "activity_lines": {"activity_5": 2789.73571, "activity_10": 2805.826838, "activity_20": 2741.319646, "activity_30": 2722.04738}, "trend_signal": 1, "fair_value": 2945.497566, "relative_strength": -4.89677, "rate_of_change": 0.0010178149609463255, "market_dynamics": 0.552287, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2820.0, "high": 2851.0, "low": 2762.0, "close": 2762.0, "volume": 217}, "trend_line": 2702.857739, "activity_lines": {"activity_5": 2771.317334, "activity_10": 2802.000937, "activity_20": 2746.530892, "activity_30": 2725.937873}, "trend_signal": 1, "fair_value": 2941.724472, "relative_strength": -8.849936, "rate_of_change": 0.042950184551676006, "market_dynamics": 0.36343, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2760.0, "high": 2773.800049, "low": 2683.0, "close": 2730.0, "volume": 2947}, "trend_line": 2705.315015, "activity_lines": {"activity_5": 2752.335335, "activity_10": 2787.697745, "activity_20": 2748.252842, "activity_30": 2727.688987}, "trend_signal": 1, "fair_value": 2938.103262, "relative_strength": -9.607355, "rate_of_change": 0.09091399686130845, "market_dynamics": 0.245248, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2725.0, "high": 2734.0, "low": 2651.0, "close": 2731.689941, "volume": 1225}, "trend_line": 2709.460946, "activity_lines": {"activity_5": 2740.964648, "activity_10": 2772.314094, "activity_20": 2750.079539, "activity_30": 2729.390595}, "trend_signal": 1, "fair_value": 2934.442459, "relative_strength": -8.733959, "rate_of_change": 0.1532513210850611, "market_dynamics": 0.235758, "expectation": {"probability": 41.315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2731.679932, "high": 2731.679932, "low": 2687.0, "close": 2697.310059, "volume": 285}, "trend_line": 2713.662972, "activity_lines": {"activity_5": 2727.154671, "activity_10": 2753.986022, "activity_20": 2748.562955, "activity_30": 2728.606667}, "trend_signal": 1, "fair_value": 2930.088928, "relative_strength": -8.827722, "rate_of_change": 0.15508715880195353, "market_dynamics": 0.086181, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2775.0, "low": 2677.0, "close": 2770.120117, "volume": 1022}, "trend_line": 2718.800879, "activity_lines": {"activity_5": 2737.127376, "activity_10": 2751.97358, "activity_20": 2753.701532, "activity_30": 2732.249063}, "trend_signal": 1, "fair_value": 2926.202128, "relative_strength": -4.209065, "rate_of_change": 0.18933474985705828, "market_dynamics": 0.030039, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2660.0, "close": 2660.0, "volume": 507}, "trend_line": 2714.895321, "activity_lines": {"activity_5": 2711.052702, "activity_10": 2730.566384, "activity_20": 2747.897931, "activity_30": 2728.455458}, "trend_signal": 0, "fair_value": 2921.226911, "relative_strength": -10.371138, "rate_of_change": -0.14365001976299302, "market_dynamics": -0.27265, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2599.0, "high": 2650.0, "low": 2553.030029, "close": 2585.330078, "volume": 2951}, "trend_line": 2707.003304, "activity_lines": {"activity_5": 2666.888053, "activity_10": 2700.19276, "activity_20": 2735.168824, "activity_30": 2720.09641}, "trend_signal": 0, "fair_value": 2915.773042, "relative_strength": -10.225286, "rate_of_change": -0.29069323369319416, "market_dynamics": -0.501838, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2580.0, "high": 2645.0, "low": 2545.0, "close": 2606.0, "volume": 2287}, "trend_line": 2700.633089, "activity_lines": {"activity_5": 2639.25804, "activity_10": 2678.129847, "activity_20": 2724.314897, "activity_30": 2713.580068}, "trend_signal": 0, "fair_value": 2910.451671, "relative_strength": -9.799976, "rate_of_change": -0.23532350295202728, "market_dynamics": -0.645268, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2621.100098, "high": 2621.100098, "low": 2491.0, "close": 2501.459961, "volume": 3432}, "trend_line": 2693.628271, "activity_lines": {"activity_5": 2585.160677, "activity_10": 2641.805109, "activity_20": 2703.238048, "activity_30": 2700.730189}, "trend_signal": 0, "fair_value": 2905.708987, "relative_strength": -13.441347, "rate_of_change": -0.2593768856840029, "market_dynamics": -0.875991, "expectation": {"probability": 44.8299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2270eba1-96e0-474d-9fb2-95ba4b5dca92/", "share_image": "https://sharemaestro.com/terminal/2270eba1-96e0-474d-9fb2-95ba4b5dca92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}