{"ticker": {"uuid": "22717737-57c0-45d1-b18a-ec248bbf73bd", "symbol": "SHEMAROO", "name": "Shemaroo Entertainment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEMAROO rose 5.38%, moving from 98.52 to 103.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.82"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 106.739998, "low": 102.050003, "close": 103.82, "volume": 35474}, "trend_line": 102.587, "activity_lines": {"activity_5": 102.861333, "activity_10": 101.711273, "activity_20": 99.593715, "activity_30": 100.390624}, "trend_signal": 0, "fair_value": 136.295256, "relative_strength": 0.797792, "rate_of_change": -0.45219546784473696, "market_dynamics": 0.842969, "expectation": {"probability": 37.4366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.75, "high": 161.449997, "low": 136.100006, "close": 148.550003, "volume": 638293}, "trend_line": 133.545, "activity_lines": {"activity_5": 141.16667, "activity_10": 134.068183, "activity_20": 126.615001, "activity_30": 128.594732}, "trend_signal": 0, "fair_value": 111.435898, "relative_strength": 6.039962, "rate_of_change": -0.011230907457333617, "market_dynamics": 0.978816, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.850006, "high": 161.949997, "low": 147.600006, "close": 157.25, "volume": 336738}, "trend_line": 133.918333, "activity_lines": {"activity_5": 147.190002, "activity_10": 139.28182, "activity_20": 129.824048, "activity_30": 130.124086}, "trend_signal": 0, "fair_value": 112.014103, "relative_strength": 10.21728, "rate_of_change": 0.2795559549215638, "market_dynamics": 1.037414, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.550003, "high": 188.699997, "low": 155.0, "close": 166.600006, "volume": 1888444}, "trend_line": 134.58, "activity_lines": {"activity_5": 154.840003, "activity_10": 145.430911, "activity_20": 133.769049, "activity_30": 132.232581}, "trend_signal": 0, "fair_value": 112.66859, "relative_strength": 17.060095, "rate_of_change": 0.4940824644225692, "market_dynamics": 1.218496, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.5, "high": 169.699997, "low": 153.600006, "close": 154.550003, "volume": 134858}, "trend_line": 134.696667, "activity_lines": {"activity_5": 156.440003, "activity_10": 148.510003, "activity_20": 136.355954, "activity_30": 133.520969}, "trend_signal": 0, "fair_value": 113.260257, "relative_strength": 5.207299, "rate_of_change": 0.08668970129289516, "market_dynamics": 1.237188, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.899994, "high": 160.0, "low": 151.5, "close": 155.949997, "volume": 117276}, "trend_line": 134.74, "activity_lines": {"activity_5": 157.386668, "activity_10": 151.23182, "activity_20": 138.937382, "activity_30": 134.892151}, "trend_signal": 1, "fair_value": 113.849039, "relative_strength": 4.927074, "rate_of_change": 0.032170803454266816, "market_dynamics": 1.124537, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.100006, "high": 162.0, "low": 144.0, "close": 148.899994, "volume": 145725}, "trend_line": 134.44, "activity_lines": {"activity_5": 154.826665, "activity_10": 151.93, "activity_20": 140.689524, "activity_30": 135.805699}, "trend_signal": 1, "fair_value": 114.398398, "relative_strength": -1.178053, "rate_of_change": -0.22265103161645491, "market_dynamics": 0.987562, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.0, "high": 158.800003, "low": 143.350006, "close": 144.0, "volume": 172889}, "trend_line": 134.11, "activity_lines": {"activity_5": 150.609999, "activity_10": 151.218182, "activity_20": 141.84881, "activity_30": 136.422474}, "trend_signal": 1, "fair_value": 114.924039, "relative_strength": -5.458839, "rate_of_change": -0.24546265992263025, "market_dynamics": 0.697484, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.850006, "high": 144.0, "low": 133.0, "close": 139.550003, "volume": 127154}, "trend_line": 133.135, "activity_lines": {"activity_5": 145.793333, "activity_10": 149.531819, "activity_20": 142.459763, "activity_30": 136.773441}, "trend_signal": 1, "fair_value": 115.453846, "relative_strength": -7.998219, "rate_of_change": -0.7270151368279939, "market_dynamics": 0.47907, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.550003, "high": 156.25, "low": 140.199997, "close": 148.199997, "volume": 169424}, "trend_line": 132.811667, "activity_lines": {"activity_5": 145.663332, "activity_10": 149.355454, "activity_20": 143.800238, "activity_30": 137.745377}, "trend_signal": 1, "fair_value": 116.070513, "relative_strength": -1.846973, "rate_of_change": -0.24286100574604047, "market_dynamics": 0.301052, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.149994, "high": 154.0, "low": 144.0, "close": 145.5, "volume": 105019}, "trend_line": 132.491667, "activity_lines": {"activity_5": 145.056666, "activity_10": 148.498181, "activity_20": 144.712857, "activity_30": 138.563979}, "trend_signal": 1, "fair_value": 116.639423, "relative_strength": -3.41558, "rate_of_change": -0.24094268766312013, "market_dynamics": 0.128974, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.5, "high": 149.949997, "low": 142.100006, "close": 143.800003, "volume": 39792}, "trend_line": 132.513334, "activity_lines": {"activity_5": 144.580001, "activity_10": 147.206364, "activity_20": 145.300477, "activity_30": 139.293549}, "trend_signal": 1, "fair_value": 117.152244, "relative_strength": -3.905578, "rate_of_change": 0.016353481309869435, "market_dynamics": -0.035676, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.100006, "high": 147.0, "low": 139.0, "close": 139.25, "volume": 96006}, "trend_line": 132.995, "activity_lines": {"activity_5": 142.926667, "activity_10": 145.173636, "activity_20": 145.276429, "activity_30": 139.728172}, "trend_signal": 1, "fair_value": 117.615385, "relative_strength": -6.504148, "rate_of_change": 0.3634849305051961, "market_dynamics": -0.160814, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.0, "high": 144.850006, "low": 136.100006, "close": 139.649994, "volume": 133162}, "trend_line": 133.57, "activity_lines": {"activity_5": 141.723332, "activity_10": 143.540908, "activity_20": 145.175952, "activity_30": 140.157527}, "trend_signal": 1, "fair_value": 118.085577, "relative_strength": -6.926964, "rate_of_change": 0.4323470807173116, "market_dynamics": -0.350034, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.0, "high": 145.0, "low": 131.149994, "close": 131.149994, "volume": 171778}, "trend_line": 133.761667, "activity_lines": {"activity_5": 137.679997, "activity_10": 140.852725, "activity_20": 144.164047, "activity_30": 140.001397}, "trend_signal": 1, "fair_value": 118.528526, "relative_strength": -14.101207, "rate_of_change": 0.1434955454068993, "market_dynamics": -0.521666, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.599998, "high": 137.699997, "low": 123.800003, "close": 127.449997, "volume": 1061080}, "trend_line": 133.916666, "activity_lines": {"activity_5": 133.539996, "activity_10": 137.91727, "activity_20": 142.750951, "activity_30": 139.594193}, "trend_signal": 0, "fair_value": 118.959936, "relative_strength": -17.723743, "rate_of_change": 0.11587699486430869, "market_dynamics": -0.556762, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.449997, "high": 129.800003, "low": 125.0, "close": 127.0, "volume": 88590}, "trend_line": 134.07, "activity_lines": {"activity_5": 130.453331, "activity_10": 135.41818, "activity_20": 141.236428, "activity_30": 139.147956}, "trend_signal": 0, "fair_value": 119.4125, "relative_strength": -15.479851, "rate_of_change": 0.11449956497572975, "market_dynamics": -0.681563, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.0, "high": 138.949997, "low": 130.050003, "close": 132.949997, "volume": 275777}, "trend_line": 134.573333, "activity_lines": {"activity_5": 130.469997, "activity_10": 134.399089, "activity_20": 140.256904, "activity_30": 139.075698}, "trend_signal": 0, "fair_value": 119.878526, "relative_strength": -11.059089, "rate_of_change": 0.37542552398000884, "market_dynamics": -0.739922, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.449997, "high": 136.75, "low": 127.0, "close": 129.899994, "volume": 136143}, "trend_line": 134.911666, "activity_lines": {"activity_5": 129.889996, "activity_10": 133.026361, "activity_20": 138.996189, "activity_30": 138.774192}, "trend_signal": 0, "fair_value": 120.331731, "relative_strength": -12.720199, "rate_of_change": 0.25141162253892146, "market_dynamics": -0.780092, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.199997, "high": 153.800003, "low": 126.199997, "close": 150.449997, "volume": 1301674}, "trend_line": 136.181666, "activity_lines": {"activity_5": 136.809997, "activity_10": 135.565451, "activity_20": 139.722141, "activity_30": 139.776665}, "trend_signal": 0, "fair_value": 120.931731, "relative_strength": 1.363807, "rate_of_change": 0.9413566948317206, "market_dynamics": -0.535347, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.0, "high": 157.5, "low": 146.0, "close": 146.899994, "volume": 640020}, "trend_line": 137.369999, "activity_lines": {"activity_5": 141.259996, "activity_10": 137.418178, "activity_20": 140.049521, "activity_30": 140.46817}, "trend_signal": 1, "fair_value": 121.508974, "relative_strength": 0.484375, "rate_of_change": 0.8726086520339676, "market_dynamics": -0.207366, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.550003, "high": 148.0, "low": 127.599998, "close": 146.699997, "volume": 281224}, "trend_line": 138.714999, "activity_lines": {"activity_5": 144.346662, "activity_10": 139.209087, "activity_20": 140.318331, "activity_30": 141.070106}, "trend_signal": 1, "fair_value": 122.097436, "relative_strength": 3.402237, "rate_of_change": 0.9791075269644567, "market_dynamics": 0.033719, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.0, "high": 162.399994, "low": 142.199997, "close": 147.449997, "volume": 1319769}, "trend_line": 139.789999, "activity_lines": {"activity_5": 146.369996, "activity_10": 141.083633, "activity_20": 140.667378, "activity_30": 141.633654}, "trend_signal": 1, "fair_value": 122.695192, "relative_strength": 3.130112, "rate_of_change": 0.7749702683557591, "market_dynamics": 0.453829, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.0, "high": 151.550003, "low": 140.100006, "close": 142.800003, "volume": 242856}, "trend_line": 140.608333, "activity_lines": {"activity_5": 145.876665, "activity_10": 141.963634, "activity_20": 140.620236, "activity_30": 141.827848}, "trend_signal": 1, "fair_value": 123.270513, "relative_strength": -0.926521, "rate_of_change": 0.5854023934859554, "market_dynamics": 0.330189, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.350006, "high": 149.199997, "low": 140.550003, "close": 146.699997, "volume": 155563}, "trend_line": 141.468332, "activity_lines": {"activity_5": 145.823332, "activity_10": 143.495452, "activity_20": 141.057855, "activity_30": 142.220858}, "trend_signal": 0, "fair_value": 123.859295, "relative_strength": 0.339716, "rate_of_change": 0.611627335059876, "market_dynamics": 0.311527, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.899994, "high": 149.699997, "low": 142.0, "close": 146.0, "volume": 274534}, "trend_line": 142.496666, "activity_lines": {"activity_5": 145.786666, "activity_10": 144.617271, "activity_20": 141.466188, "activity_30": 142.513224}, "trend_signal": 0, "fair_value": 124.428526, "relative_strength": -0.313754, "rate_of_change": 0.7269004910583104, "market_dynamics": 0.338173, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.199997, "high": 181.199997, "low": 148.199997, "close": 170.199997, "volume": 3642051}, "trend_line": 144.158332, "activity_lines": {"activity_5": 153.876665, "activity_10": 149.801816, "activity_20": 144.226664, "activity_30": 144.300536}, "trend_signal": 1, "fair_value": 125.076923, "relative_strength": 13.402583, "rate_of_change": 1.166108686360421, "market_dynamics": 0.497368, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 173.649994, "high": 178.800003, "low": 163.300003, "close": 166.25, "volume": 735513}, "trend_line": 145.203333, "activity_lines": {"activity_5": 159.083332, "activity_10": 153.482726, "activity_20": 146.509522, "activity_30": 145.725805}, "trend_signal": 1, "fair_value": 125.635256, "relative_strength": 7.185537, "rate_of_change": 0.7248980932992378, "market_dynamics": 0.745767, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.199997, "high": 175.75, "low": 160.050003, "close": 160.649994, "volume": 477876}, "trend_line": 146.021665, "activity_lines": {"activity_5": 161.169997, "activity_10": 155.539998, "activity_20": 148.153093, "activity_30": 146.722363}, "trend_signal": 1, "fair_value": 126.168269, "relative_strength": 1.528137, "rate_of_change": 0.5635765950358912, "market_dynamics": 0.88628, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.0, "high": 166.800003, "low": 146.350006, "close": 156.699997, "volume": 447497}, "trend_line": 146.653332, "activity_lines": {"activity_5": 160.749997, "activity_10": 156.319998, "activity_20": 149.319997, "activity_30": 147.411288}, "trend_signal": 1, "fair_value": 126.689423, "relative_strength": -0.131367, "rate_of_change": 0.43258443875434033, "market_dynamics": 0.971033, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.0, "high": 165.449997, "low": 153.550003, "close": 160.350006, "volume": 394369}, "trend_line": 147.378332, "activity_lines": {"activity_5": 160.88, "activity_10": 157.649999, "activity_20": 150.794046, "activity_30": 148.294944}, "trend_signal": 1, "fair_value": 127.240385, "relative_strength": 0.911911, "rate_of_change": 0.4943631284149714, "market_dynamics": 0.793221, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.0, "high": 163.699997, "low": 154.25, "close": 156.949997, "volume": 409445}, "trend_line": 147.658332, "activity_lines": {"activity_5": 158.919999, "activity_10": 158.117272, "activity_20": 151.87357, "activity_30": 148.912471}, "trend_signal": 1, "fair_value": 127.760256, "relative_strength": -0.713105, "rate_of_change": 0.18998722281644573, "market_dynamics": 0.660892, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.449997, "high": 179.399994, "low": 158.449997, "close": 167.25, "volume": 2120201}, "trend_line": 147.991665, "activity_lines": {"activity_5": 161.276666, "activity_10": 160.270908, "activity_20": 153.871427, "activity_30": 150.17645}, "trend_signal": 1, "fair_value": 128.3625, "relative_strength": 5.192197, "rate_of_change": 0.22574615024095646, "market_dynamics": 0.808383, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.25, "high": 200.0, "low": 152.600006, "close": 189.199997, "volume": 4892473}, "trend_line": 148.744998, "activity_lines": {"activity_5": 170.883332, "activity_10": 166.055453, "activity_20": 157.826427, "activity_30": 152.835052}, "trend_signal": 1, "fair_value": 129.120833, "relative_strength": 20.237664, "rate_of_change": 0.5090374515348535, "market_dynamics": 1.051297, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.300003, "high": 223.399994, "low": 176.399994, "close": 223.399994, "volume": 3110253}, "trend_line": 151.039998, "activity_lines": {"activity_5": 189.986664, "activity_10": 177.214543, "activity_20": 164.802617, "activity_30": 157.651503}, "trend_signal": 1, "fair_value": 130.105769, "relative_strength": 42.49564, "rate_of_change": 1.5429090260904017, "market_dynamics": 1.276217, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.899994, "high": 240.0, "low": 209.949997, "close": 226.600006, "volume": 3233660}, "trend_line": 153.394998, "activity_lines": {"activity_5": 205.71, "activity_10": 187.560908, "activity_20": 171.644284, "activity_30": 162.526342}, "trend_signal": 1, "fair_value": 131.111859, "relative_strength": 39.934242, "rate_of_change": 1.5591896392901103, "market_dynamics": 1.552228, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.0, "high": 229.0, "low": 167.300003, "close": 173.949997, "volume": 2338110}, "trend_line": 154.229998, "activity_lines": {"activity_5": 199.466666, "activity_10": 186.86909, "activity_20": 172.999522, "activity_30": 163.852471}, "trend_signal": 1, "fair_value": 131.777564, "relative_strength": 7.503739, "rate_of_change": 0.5443463026089078, "market_dynamics": 1.342782, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.300003, "high": 175.300003, "low": 154.199997, "close": 164.449997, "volume": 752257}, "trend_line": 154.911665, "activity_lines": {"activity_5": 188.923332, "activity_10": 184.381817, "activity_20": 173.226427, "activity_30": 164.511826}, "trend_signal": 1, "fair_value": 132.392307, "relative_strength": 0.281626, "rate_of_change": 0.4419808136157821, "market_dynamics": 0.922838, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.899994, "high": 178.300003, "low": 165.800003, "close": 169.899994, "volume": 628450}, "trend_line": 155.923331, "activity_lines": {"activity_5": 180.38333, "activity_10": 182.91818, "activity_20": 173.822379, "activity_30": 165.478815}, "trend_signal": 1, "fair_value": 133.044231, "relative_strength": 2.632801, "rate_of_change": 0.6530599228921793, "market_dynamics": 0.476647, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.699997, "high": 170.699997, "low": 155.050003, "close": 161.699997, "volume": 309944}, "trend_line": 156.373331, "activity_lines": {"activity_5": 170.396663, "activity_10": 179.795452, "activity_20": 173.446903, "activity_30": 165.851503}, "trend_signal": 1, "fair_value": 133.631089, "relative_strength": -3.007055, "rate_of_change": 0.2886033777716159, "market_dynamics": -0.061009, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.0, "high": 164.0, "low": 148.600006, "close": 153.0, "volume": 338868}, "trend_line": 156.623331, "activity_lines": {"activity_5": 161.623331, "activity_10": 174.999998, "activity_20": 172.189284, "activity_30": 165.633869}, "trend_signal": 1, "fair_value": 134.141987, "relative_strength": -8.83954, "rate_of_change": 0.15987380866114567, "market_dynamics": -0.430378, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.100006, "high": 153.800003, "low": 131.5, "close": 140.300003, "volume": 639922}, "trend_line": 156.506665, "activity_lines": {"activity_5": 153.523333, "activity_10": 168.02909, "activity_20": 169.693094, "activity_30": 164.580751}, "trend_signal": 0, "fair_value": 134.589423, "relative_strength": -14.577766, "rate_of_change": -0.07448826382067514, "market_dynamics": -0.68658, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.0, "high": 160.5, "low": 136.149994, "close": 150.800003, "volume": 1371955}, "trend_line": 156.891665, "activity_lines": {"activity_5": 151.166668, "activity_10": 163.27, "activity_20": 168.22738, "activity_30": 164.212579}, "trend_signal": 0, "fair_value": 135.132692, "relative_strength": -8.550909, "rate_of_change": 0.24599591333697574, "market_dynamics": -0.836297, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.600006, "high": 154.199997, "low": 140.050003, "close": 142.899994, "volume": 335977}, "trend_line": 156.999998, "activity_lines": {"activity_5": 147.086666, "activity_10": 157.373635, "activity_20": 165.993332, "activity_30": 163.309891}, "trend_signal": 0, "fair_value": 135.610577, "relative_strength": -14.295513, "rate_of_change": 0.06904955722154903, "market_dynamics": -0.950308, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.100006, "high": 163.0, "low": 144.100006, "close": 157.449997, "volume": 258051}, "trend_line": 157.876665, "activity_lines": {"activity_5": 149.656665, "activity_10": 154.964544, "activity_20": 165.144522, "activity_30": 163.338923}, "trend_signal": 0, "fair_value": 136.158974, "relative_strength": -6.460482, "rate_of_change": 0.5583866313170256, "market_dynamics": -0.915131, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.0, "high": 172.050003, "low": 154.850006, "close": 155.550003, "volume": 328786}, "trend_line": 158.813332, "activity_lines": {"activity_5": 151.876666, "activity_10": 153.40909, "activity_20": 164.06357, "activity_30": 163.188816}, "trend_signal": 0, "fair_value": 136.590705, "relative_strength": -7.677843, "rate_of_change": 0.5932903383790125, "market_dynamics": -0.832504, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.100006, "high": 164.399994, "low": 150.75, "close": 158.5, "volume": 231577}, "trend_line": 159.863332, "activity_lines": {"activity_5": 154.91, "activity_10": 153.681818, "activity_20": 163.218094, "activity_30": 163.168601}, "trend_signal": 0, "fair_value": 137.026602, "relative_strength": -4.418039, "rate_of_change": 0.6611535610876871, "market_dynamics": -0.815178, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.5, "high": 184.25, "low": 159.100006, "close": 170.350006, "volume": 756897}, "trend_line": 161.109999, "activity_lines": {"activity_5": 160.680002, "activity_10": 156.390001, "activity_20": 163.556904, "activity_30": 163.845161}, "trend_signal": 0, "fair_value": 137.48109, "relative_strength": 1.159349, "rate_of_change": 0.7798329888432287, "market_dynamics": -0.677432, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.199997, "high": 174.399994, "low": 161.800003, "close": 167.600006, "volume": 613058}, "trend_line": 162.366666, "activity_lines": {"activity_5": 164.230004, "activity_10": 158.490911, "activity_20": 163.614286, "activity_30": 164.263871}, "trend_signal": 0, "fair_value": 137.961859, "relative_strength": -0.923225, "rate_of_change": 0.7800055910868832, "market_dynamics": -0.647415, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.649994, "high": 171.0, "low": 150.25, "close": 155.350006, "volume": 315145}, "trend_line": 162.529999, "activity_lines": {"activity_5": 162.050005, "activity_10": 158.406366, "activity_20": 162.471906, "activity_30": 163.811183}, "trend_signal": 0, "fair_value": 138.394231, "relative_strength": -6.336231, "rate_of_change": 0.10059515541200703, "market_dynamics": -0.702593, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.600006, "high": 164.899994, "low": 154.600006, "close": 157.449997, "volume": 171141}, "trend_line": 162.881666, "activity_lines": {"activity_5": 160.710003, "activity_10": 158.819093, "activity_20": 161.535953, "activity_30": 163.483441}, "trend_signal": 0, "fair_value": 138.784936, "relative_strength": -6.694616, "rate_of_change": 0.2163705175436517, "market_dynamics": -0.66338, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.0, "high": 157.199997, "low": 142.600006, "close": 143.75, "volume": 467744}, "trend_line": 162.783333, "activity_lines": {"activity_5": 154.676668, "activity_10": 156.660002, "activity_20": 159.309048, "activity_30": 162.24914}, "trend_signal": 0, "fair_value": 138.730449, "relative_strength": -16.381637, "rate_of_change": -0.06037082160001769, "market_dynamics": -0.734281, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.800003, "high": 145.75, "low": 139.449997, "close": 140.550003, "volume": 223076}, "trend_line": 162.553333, "activity_lines": {"activity_5": 148.560002, "activity_10": 153.856366, "activity_20": 156.840239, "activity_30": 160.814732}, "trend_signal": 0, "fair_value": 138.815705, "relative_strength": -16.429665, "rate_of_change": -0.14129210636078435, "market_dynamics": -0.848873, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.350006, "high": 147.949997, "low": 128.699997, "close": 144.199997, "volume": 269862}, "trend_line": 162.6, "activity_lines": {"activity_5": 145.646666, "activity_10": 151.902729, "activity_20": 154.846191, "activity_30": 159.630645}, "trend_signal": 0, "fair_value": 138.948397, "relative_strength": -16.666477, "rate_of_change": 0.028708731552114734, "market_dynamics": -0.814124, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.899994, "high": 151.990005, "low": 145.860001, "close": 149.960007, "volume": 179295}, "trend_line": 162.708667, "activity_lines": {"activity_5": 146.213335, "activity_10": 150.97273, "activity_20": 153.615001, "activity_30": 158.815162}, "trend_signal": 0, "fair_value": 139.117692, "relative_strength": -13.546636, "rate_of_change": 0.06683087330873122, "market_dynamics": -0.792541, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.960007, "high": 154.0, "low": 145.350006, "close": 148.339996, "volume": 141084}, "trend_line": 162.786666, "activity_lines": {"activity_5": 146.599334, "activity_10": 149.884365, "activity_20": 152.579239, "activity_30": 157.888151}, "trend_signal": 0, "fair_value": 139.302564, "relative_strength": -14.025208, "rate_of_change": 0.0479378274299337, "market_dynamics": -0.691362, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.0, "high": 153.990005, "low": 144.050003, "close": 144.889999, "volume": 164953}, "trend_line": 161.943, "activity_lines": {"activity_5": 146.442666, "activity_10": 148.299819, "activity_20": 151.587572, "activity_30": 156.733527}, "trend_signal": 0, "fair_value": 139.428461, "relative_strength": -17.369558, "rate_of_change": -0.5182648067747666, "market_dynamics": -0.556043, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.699997, "high": 164.899994, "low": 145.410004, "close": 157.020004, "volume": 565047}, "trend_line": 161.635333, "activity_lines": {"activity_5": 150.253334, "activity_10": 149.168183, "activity_20": 151.889525, "activity_30": 156.415915}, "trend_signal": 0, "fair_value": 139.638846, "relative_strength": -11.228334, "rate_of_change": -0.18998474771988244, "market_dynamics": -0.253088, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.0, "high": 158.0, "low": 146.009995, "close": 148.139999, "volume": 188584}, "trend_line": 161.218333, "activity_lines": {"activity_5": 150.006, "activity_10": 148.664364, "activity_20": 151.381144, "activity_30": 155.545248}, "trend_signal": 0, "fair_value": 139.669551, "relative_strength": -16.512655, "rate_of_change": -0.25798814668820064, "market_dynamics": -0.261491, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.199997, "high": 173.149994, "low": 146.119995, "close": 156.600006, "volume": 1138607}, "trend_line": 161.215, "activity_lines": {"activity_5": 152.316002, "activity_10": 150.052547, "activity_20": 151.782097, "activity_30": 155.247291}, "trend_signal": 0, "fair_value": 139.78782, "relative_strength": -11.634929, "rate_of_change": -0.0020673827461035773, "market_dynamics": -0.025385, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.5, "high": 176.600006, "low": 144.199997, "close": 162.660004, "volume": 1265473}, "trend_line": 161.292, "activity_lines": {"activity_5": 156.203337, "activity_10": 152.51982, "activity_20": 152.784478, "activity_30": 155.340517}, "trend_signal": 0, "fair_value": 140.014808, "relative_strength": -9.204988, "rate_of_change": 0.047762304996432206, "market_dynamics": 0.374669, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.800003, "high": 170.5, "low": 151.0, "close": 160.800003, "volume": 779538}, "trend_line": 161.420334, "activity_lines": {"activity_5": 158.516003, "activity_10": 154.554184, "activity_20": 153.563716, "activity_30": 155.308776}, "trend_signal": 0, "fair_value": 140.211923, "relative_strength": -9.555502, "rate_of_change": 0.07956625251097096, "market_dynamics": 0.443071, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.580002, "high": 162.009995, "low": 145.600006, "close": 156.75, "volume": 325868}, "trend_line": 161.070334, "activity_lines": {"activity_5": 158.418002, "activity_10": 155.542184, "activity_20": 153.859621, "activity_30": 155.007464}, "trend_signal": 0, "fair_value": 140.443654, "relative_strength": -10.313103, "rate_of_change": -0.21682522351861463, "market_dynamics": 0.625721, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.589996, "high": 164.550003, "low": 148.110001, "close": 162.360001, "volume": 244154}, "trend_line": 160.175667, "activity_lines": {"activity_5": 160.208002, "activity_10": 157.255638, "activity_20": 154.661478, "activity_30": 155.090668}, "trend_signal": 0, "fair_value": 140.787949, "relative_strength": -7.554599, "rate_of_change": -0.5554511360235946, "market_dynamics": 0.660928, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.460007, "high": 165.110001, "low": 156.300003, "close": 159.419998, "volume": 232562}, "trend_line": 158.043001, "activity_lines": {"activity_5": 160.07, "activity_10": 158.104365, "activity_20": 155.090668, "activity_30": 155.041915}, "trend_signal": 0, "fair_value": 141.068205, "relative_strength": -10.065098, "rate_of_change": -1.3314544212261656, "market_dynamics": 0.526149, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.800003, "high": 176.330002, "low": 157.149994, "close": 162.75, "volume": 626807}, "trend_line": 155.914667, "activity_lines": {"activity_5": 160.854, "activity_10": 159.386546, "activity_20": 155.82762, "activity_30": 155.345593}, "trend_signal": 0, "fair_value": 141.380385, "relative_strength": -9.508772, "rate_of_change": -1.3466803253122202, "market_dynamics": 0.638975, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.5, "high": 194.899994, "low": 160.800003, "close": 180.619995, "volume": 4077272}, "trend_line": 156.137001, "activity_lines": {"activity_5": 167.588665, "activity_10": 163.655818, "activity_20": 158.232191, "activity_30": 156.939485}, "trend_signal": 1, "fair_value": 141.658718, "relative_strength": 1.799173, "rate_of_change": 0.14259979787532712, "market_dynamics": 0.959675, "expectation": {"probability": 42.1215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.699997, "high": 205.740005, "low": 174.509995, "close": 190.539993, "volume": 2457258}, "trend_line": 157.006667, "activity_lines": {"activity_5": 176.308663, "activity_10": 169.079089, "activity_20": 161.47619, "activity_30": 159.159033}, "trend_signal": 1, "fair_value": 141.901923, "relative_strength": 4.914283, "rate_of_change": 0.5569890509168901, "market_dynamics": 1.176296, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.050003, "high": 195.089996, "low": 176.220001, "close": 179.619995, "volume": 756897}, "trend_line": 157.330667, "activity_lines": {"activity_5": 179.135995, "activity_10": 171.907452, "activity_20": 163.584047, "activity_30": 160.617957}, "trend_signal": 1, "fair_value": 142.015833, "relative_strength": -2.897225, "rate_of_change": 0.20636066365259018, "market_dynamics": 1.357837, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.619995, "high": 215.0, "low": 179.100006, "close": 196.039993, "volume": 3021573}, "trend_line": 158.475334, "activity_lines": {"activity_5": 186.285994, "activity_10": 177.148905, "activity_20": 167.198475, "activity_30": 163.115333}, "trend_signal": 1, "fair_value": 142.239487, "relative_strength": 4.207953, "rate_of_change": 0.7275549146435629, "market_dynamics": 1.495209, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.850006, "high": 209.839996, "low": 185.050003, "close": 186.619995, "volume": 1267388}, "trend_line": 159.596, "activity_lines": {"activity_5": 187.854661, "activity_10": 179.960541, "activity_20": 169.721998, "activity_30": 164.931117}, "trend_signal": 1, "fair_value": 142.429359, "relative_strength": 3.582208, "rate_of_change": 0.7071548434155689, "market_dynamics": 1.440993, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.350006, "high": 192.740005, "low": 169.899994, "close": 184.850006, "volume": 588863}, "trend_line": 161.081, "activity_lines": {"activity_5": 187.241998, "activity_10": 182.014725, "activity_20": 171.938046, "activity_30": 166.560408}, "trend_signal": 1, "fair_value": 142.66173, "relative_strength": 2.865144, "rate_of_change": 0.9304744479811432, "market_dynamics": 1.262626, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.949997, "high": 191.649994, "low": 165.5, "close": 171.360001, "volume": 468956}, "trend_line": 161.766333, "activity_lines": {"activity_5": 181.850666, "activity_10": 181.178907, "activity_20": 172.673618, "activity_30": 167.223569}, "trend_signal": 1, "fair_value": 142.861154, "relative_strength": -4.059469, "rate_of_change": 0.4254586201973009, "market_dynamics": 1.028327, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.360001, "high": 173.600006, "low": 151.800003, "close": 157.720001, "volume": 310624}, "trend_line": 162.260334, "activity_lines": {"activity_5": 173.191334, "activity_10": 177.597453, "activity_20": 171.963428, "activity_30": 166.962516}, "trend_signal": 1, "fair_value": 142.982115, "relative_strength": -8.950255, "rate_of_change": 0.305379364691414, "market_dynamics": 0.478075, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.100006, "high": 172.789993, "low": 151.539993, "close": 167.0, "volume": 277915}, "trend_line": 162.578667, "activity_lines": {"activity_5": 169.085334, "activity_10": 175.787635, "activity_20": 172.072666, "activity_30": 167.268301}, "trend_signal": 1, "fair_value": 143.157756, "relative_strength": -3.877638, "rate_of_change": 0.19618658001776057, "market_dynamics": 0.048674, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.600006, "high": 166.649994, "low": 158.199997, "close": 164.339996, "volume": 157057}, "trend_line": 162.871667, "activity_lines": {"activity_5": 166.028666, "activity_10": 173.356362, "activity_20": 171.847427, "activity_30": 167.381935}, "trend_signal": 1, "fair_value": 143.297436, "relative_strength": -4.657052, "rate_of_change": 0.18022044675763418, "market_dynamics": -0.328229, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.0, "high": 171.830002, "low": 152.210007, "close": 156.740005, "volume": 159216}, "trend_line": 162.813, "activity_lines": {"activity_5": 161.924001, "activity_10": 169.514364, "activity_20": 170.82219, "activity_30": 166.986344}, "trend_signal": 0, "fair_value": 143.400577, "relative_strength": -6.492821, "rate_of_change": -0.03602038407331707, "market_dynamics": -0.612042, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.0, "high": 165.0, "low": 155.039993, "close": 159.25, "volume": 85125}, "trend_line": 162.443, "activity_lines": {"activity_5": 160.530001, "activity_10": 166.562909, "activity_20": 169.979571, "activity_30": 166.756473}, "trend_signal": 0, "fair_value": 143.569166, "relative_strength": -6.303085, "rate_of_change": -0.22725458040818372, "market_dynamics": -0.692384, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.5, "high": 175.0, "low": 157.520004, "close": 167.339996, "volume": 167645}, "trend_line": 162.434333, "activity_lines": {"activity_5": 162.639999, "activity_10": 165.651272, "activity_20": 169.896808, "activity_30": 167.072408}, "trend_signal": 1, "fair_value": 143.820064, "relative_strength": -2.069019, "rate_of_change": -0.005335409959187311, "market_dynamics": -0.743432, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.339996, "high": 180.949997, "low": 165.25, "close": 174.270004, "volume": 289495}, "trend_line": 163.065, "activity_lines": {"activity_5": 166.418667, "activity_10": 166.22291, "activity_20": 170.382618, "activity_30": 167.836}, "trend_signal": 1, "fair_value": 144.082692, "relative_strength": -0.037586, "rate_of_change": 0.38825966675406504, "market_dynamics": -0.696266, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.649994, "close": 169.490005, "volume": 127204}, "trend_line": 163.466333, "activity_lines": {"activity_5": 168.119336, "activity_10": 166.321274, "activity_20": 170.329048, "activity_30": 168.250516}, "trend_signal": 1, "fair_value": 144.372692, "relative_strength": -2.964499, "rate_of_change": 0.24611841903535028, "market_dynamics": -0.647789, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.899994, "high": 176.899994, "low": 159.0, "close": 160.110001, "volume": 166048}, "trend_line": 164.011667, "activity_lines": {"activity_5": 166.350002, "activity_10": 165.025638, "activity_20": 169.349619, "activity_30": 168.033978}, "trend_signal": 1, "fair_value": 144.617307, "relative_strength": -3.600809, "rate_of_change": 0.333606309012876, "market_dynamics": -0.673485, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.009995, "high": 171.0, "low": 156.100006, "close": 161.779999, "volume": 87601}, "trend_line": 164.719333, "activity_lines": {"activity_5": 164.912668, "activity_10": 164.483455, "activity_20": 168.532524, "activity_30": 167.89}, "trend_signal": 0, "fair_value": 144.847628, "relative_strength": -3.364932, "rate_of_change": 0.4314729634447393, "market_dynamics": -0.722688, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.300003, "high": 166.0, "low": 151.800003, "close": 162.729996, "volume": 120459}, "trend_line": 165.337, "activity_lines": {"activity_5": 163.623333, "activity_10": 164.288182, "activity_20": 167.781952, "activity_30": 167.761656}, "trend_signal": 0, "fair_value": 145.082115, "relative_strength": -3.453452, "rate_of_change": 0.37498148441384416, "market_dynamics": -0.858016, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.5, "high": 166.0, "low": 148.800003, "close": 149.169998, "volume": 108056}, "trend_line": 165.310666, "activity_lines": {"activity_5": 158.121332, "activity_10": 161.536363, "activity_20": 165.73819, "activity_30": 166.718623}, "trend_signal": 0, "fair_value": 145.224872, "relative_strength": -9.016185, "rate_of_change": -0.015927469350472925, "market_dynamics": -1.034892, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.0, "high": 159.889999, "low": 140.0, "close": 150.389999, "volume": 177821}, "trend_line": 165.379, "activity_lines": {"activity_5": 154.699332, "activity_10": 159.330545, "activity_20": 163.859428, "activity_30": 165.755999}, "trend_signal": 0, "fair_value": 145.378333, "relative_strength": -6.788322, "rate_of_change": 0.04133671568414891, "market_dynamics": -1.147503, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.0, "high": 154.0, "low": 143.5, "close": 146.110001, "volume": 99286}, "trend_line": 165.419666, "activity_lines": {"activity_5": 151.123999, "activity_10": 156.600181, "activity_20": 161.631905, "activity_30": 164.512838}, "trend_signal": 0, "fair_value": 145.557564, "relative_strength": -7.953075, "rate_of_change": 0.02458957908804374, "market_dynamics": -1.343595, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 147.289993, "low": 140.0, "close": 142.929993, "volume": 77638}, "trend_line": 164.949999, "activity_lines": {"activity_5": 147.421997, "activity_10": 153.484907, "activity_20": 159.265856, "activity_30": 163.061892}, "trend_signal": 0, "fair_value": 145.694936, "relative_strength": -10.476405, "rate_of_change": -0.2839245244274736, "market_dynamics": -1.446374, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.440002, "high": 149.889999, "low": 141.0, "close": 143.520004, "volume": 84214}, "trend_line": 164.796, "activity_lines": {"activity_5": 145.173333, "activity_10": 150.773636, "activity_20": 157.182714, "activity_30": 161.679311}, "trend_signal": 0, "fair_value": 145.875192, "relative_strength": -9.819877, "rate_of_change": -0.09336101905644686, "market_dynamics": -1.500293, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.809998, "high": 146.0, "low": 128.0, "close": 129.330002, "volume": 125833}, "trend_line": 163.886999, "activity_lines": {"activity_5": 139.475334, "activity_10": 145.915454, "activity_20": 153.920048, "activity_30": 159.391182}, "trend_signal": 0, "fair_value": 145.919295, "relative_strength": -16.065746, "rate_of_change": -0.5515916648462277, "market_dynamics": -1.538651, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.0, "high": 131.5, "low": 120.0, "close": 121.809998, "volume": 89367}, "trend_line": 162.525333, "activity_lines": {"activity_5": 132.593333, "activity_10": 140.50709, "activity_20": 150.258857, "activity_30": 156.676537}, "trend_signal": 0, "fair_value": 146.017436, "relative_strength": -19.955677, "rate_of_change": -0.8308566318918402, "market_dynamics": -1.536507, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.410004, "high": 125.900002, "low": 103.550003, "close": 108.300003, "volume": 93315}, "trend_line": 160.775333, "activity_lines": {"activity_5": 123.113334, "activity_10": 133.509273, "activity_20": 145.619619, "activity_30": 153.178129}, "trend_signal": 0, "fair_value": 145.994038, "relative_strength": -26.176035, "rate_of_change": -1.0767552157545803, "market_dynamics": -1.591668, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.300003, "high": 113.529999, "low": 98.160004, "close": 110.580002, "volume": 325063}, "trend_line": 159.236333, "activity_lines": {"activity_5": 116.914002, "activity_10": 127.868, "activity_20": 141.562048, "activity_30": 149.93972}, "trend_signal": 0, "fair_value": 145.911538, "relative_strength": -25.642224, "rate_of_change": -0.9572363939684624, "market_dynamics": -1.548346, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 110.580002, "low": 95.0, "close": 96.300003, "volume": 174896}, "trend_line": 157.034333, "activity_lines": {"activity_5": 108.111335, "activity_10": 120.561274, "activity_20": 136.433905, "activity_30": 145.879312}, "trend_signal": 0, "fair_value": 145.626602, "relative_strength": -34.399386, "rate_of_change": -1.382850231799798, "market_dynamics": -1.537064, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.300003, "high": 111.660004, "low": 88.800003, "close": 106.93, "volume": 305763}, "trend_line": 155.284666, "activity_lines": {"activity_5": 106.000001, "activity_10": 116.395092, "activity_20": 132.610619, "activity_30": 142.646774}, "trend_signal": 0, "fair_value": 145.459487, "relative_strength": -29.66833, "rate_of_change": -1.1141939259868836, "market_dynamics": -1.484608, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.0, "high": 117.0, "low": 90.199997, "close": 91.489998, "volume": 305889}, "trend_line": 152.909333, "activity_lines": {"activity_5": 100.235334, "activity_10": 110.189637, "activity_20": 127.602905, "activity_30": 138.530989}, "trend_signal": 0, "fair_value": 145.147884, "relative_strength": -39.809762, "rate_of_change": -1.5296635921540274, "market_dynamics": -1.429722, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.779999, "high": 104.0, "low": 92.400002, "close": 103.389999, "volume": 47157}, "trend_line": 150.335, "activity_lines": {"activity_5": 100.458666, "activity_10": 107.218728, "activity_20": 124.075429, "activity_30": 135.336194}, "trend_signal": 0, "fair_value": 144.934359, "relative_strength": -29.635664, "rate_of_change": -1.683568261984372, "market_dynamics": -1.417477, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.989998, "high": 105.0, "low": 96.800003, "close": 102.989998, "volume": 46714}, "trend_line": 147.416666, "activity_lines": {"activity_5": 100.875999, "activity_10": 104.951818, "activity_20": 120.763905, "activity_30": 132.281677}, "trend_signal": 0, "fair_value": 144.715705, "relative_strength": -29.166107, "rate_of_change": -1.9412206073103506, "market_dynamics": -1.372423, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.900002, "high": 108.0, "low": 98.900002, "close": 103.870003, "volume": 24427}, "trend_line": 144.891667, "activity_lines": {"activity_5": 102.092667, "activity_10": 103.571091, "activity_20": 117.804095, "activity_30": 129.472215}, "trend_signal": 0, "fair_value": 144.540513, "relative_strength": -31.041805, "rate_of_change": -1.7128314379325198, "market_dynamics": -1.297782, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 108.889999, "low": 99.5, "close": 104.989998, "volume": 49961}, "trend_line": 141.856667, "activity_lines": {"activity_5": 103.177999, "activity_10": 103.114909, "activity_20": 115.25319, "activity_30": 126.897914}, "trend_signal": 0, "fair_value": 144.342372, "relative_strength": -30.155346, "rate_of_change": -2.0946684256176202, "market_dynamics": -1.171046, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.599998, "high": 104.889999, "low": 96.099998, "close": 97.480003, "volume": 25720}, "trend_line": 138.885334, "activity_lines": {"activity_5": 101.889334, "activity_10": 101.735819, "activity_20": 112.316953, "activity_30": 124.034903}, "trend_signal": 0, "fair_value": 144.170448, "relative_strength": -35.282742, "rate_of_change": -2.094602293172437, "market_dynamics": -1.039976, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.400002, "high": 104.309998, "low": 95.099998, "close": 99.879997, "volume": 39466}, "trend_line": 136.053, "activity_lines": {"activity_5": 101.001333, "activity_10": 101.235454, "activity_20": 109.95219, "activity_30": 121.51843}, "trend_signal": 0, "fair_value": 144.108782, "relative_strength": -32.145714, "rate_of_change": -2.03933267712774, "market_dynamics": -0.81568, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.0, "high": 109.900002, "low": 100.0, "close": 107.940002, "volume": 68928}, "trend_line": 133.939, "activity_lines": {"activity_5": 103.034, "activity_10": 102.353636, "activity_20": 108.641857, "activity_30": 119.704688}, "trend_signal": 0, "fair_value": 144.0475, "relative_strength": -29.035875, "rate_of_change": -1.5538062372751829, "market_dynamics": -0.512253, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.699997, "high": 112.559998, "low": 104.0, "close": 109.989998, "volume": 57193}, "trend_line": 132.348, "activity_lines": {"activity_5": 105.42, "activity_10": 103.892545, "activity_20": 107.783143, "activity_30": 118.159591}, "trend_signal": 0, "fair_value": 144.033013, "relative_strength": -26.777968, "rate_of_change": -1.187854172421759, "market_dynamics": -0.200168, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.300003, "high": 111.0, "low": 105.0, "close": 108.910004, "volume": 49796}, "trend_line": 130.411667, "activity_lines": {"activity_5": 107.038001, "activity_10": 104.986182, "activity_20": 107.072715, "activity_30": 116.647463}, "trend_signal": 0, "fair_value": 144.034359, "relative_strength": -26.76859, "rate_of_change": -1.46306177652856, "market_dynamics": 0.119939, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.099998, "high": 111.330002, "low": 105.0, "close": 108.059998, "volume": 43103}, "trend_line": 128.535667, "activity_lines": {"activity_5": 108.111333, "activity_10": 105.889273, "activity_20": 106.473048, "activity_30": 115.205419}, "trend_signal": 0, "fair_value": 144.040513, "relative_strength": -27.640514, "rate_of_change": -1.4385216009852897, "market_dynamics": 0.352, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.059998, "high": 112.5, "low": 107.0, "close": 108.739998, "volume": 46021}, "trend_line": 126.935667, "activity_lines": {"activity_5": 108.705999, "activity_10": 106.614727, "activity_20": 106.139714, "activity_30": 113.92828}, "trend_signal": 0, "fair_value": 144.081795, "relative_strength": -25.871927, "rate_of_change": -1.2447906774389668, "market_dynamics": 0.45154, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.739998, "high": 114.0, "low": 107.199997, "close": 110.339996, "volume": 70058}, "trend_line": 125.305333, "activity_lines": {"activity_5": 109.243331, "activity_10": 107.533817, "activity_20": 106.136714, "activity_30": 112.857591}, "trend_signal": 0, "fair_value": 144.133013, "relative_strength": -25.497651, "rate_of_change": -1.2843781724485608, "market_dynamics": 0.533225, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.5, "high": 127.75, "low": 109.0, "close": 126.839996, "volume": 79871}, "trend_line": 123.955333, "activity_lines": {"activity_5": 115.120664, "activity_10": 111.319271, "activity_20": 107.860333, "activity_30": 112.956602}, "trend_signal": 0, "fair_value": 144.293846, "relative_strength": -15.813431, "rate_of_change": -1.0773683511140013, "market_dynamics": 0.701311, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 161.0, "low": 130.0, "close": 144.839996, "volume": 1485345}, "trend_line": 122.974333, "activity_lines": {"activity_5": 125.874663, "activity_10": 117.959816, "activity_20": 111.377666, "activity_30": 114.303999}, "trend_signal": 0, "fair_value": 144.560769, "relative_strength": -2.955398, "rate_of_change": -0.7914141136630196, "market_dynamics": 0.961327, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.220001, "high": 150.0, "low": 133.149994, "close": 136.029999, "volume": 225848}, "trend_line": 121.858999, "activity_lines": {"activity_5": 131.296664, "activity_10": 122.273998, "activity_20": 113.982094, "activity_30": 115.1463}, "trend_signal": 0, "fair_value": 144.720577, "relative_strength": -7.537322, "rate_of_change": -0.9069648704661031, "market_dynamics": 1.143627, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.5, "high": 142.399994, "low": 132.600006, "close": 137.929993, "volume": 56980}, "trend_line": 121.119666, "activity_lines": {"activity_5": 135.487329, "activity_10": 126.232724, "activity_20": 116.69976, "activity_30": 116.183139}, "trend_signal": 0, "fair_value": 144.893525, "relative_strength": -5.296902, "rate_of_change": -0.6067118604839369, "market_dynamics": 1.265309, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.0, "high": 140.600006, "low": 127.529999, "close": 127.529999, "volume": 43430}, "trend_line": 119.977999, "activity_lines": {"activity_5": 134.26533, "activity_10": 127.608724, "activity_20": 118.285855, "activity_30": 116.596708}, "trend_signal": 0, "fair_value": 144.967756, "relative_strength": -11.561756, "rate_of_change": -0.942594243943835, "market_dynamics": 1.206492, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.0, "high": 129.699997, "low": 111.800003, "close": 116.529999, "volume": 40686}, "trend_line": 118.437999, "activity_lines": {"activity_5": 128.230664, "activity_10": 126.628543, "activity_20": 118.743617, "activity_30": 116.374257}, "trend_signal": 0, "fair_value": 144.958013, "relative_strength": -17.816729, "rate_of_change": -1.2835686649516402, "market_dynamics": 0.925424, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 122.5, "low": 113.0, "close": 114.830002, "volume": 21749}, "trend_line": 117.293333, "activity_lines": {"activity_5": 122.316666, "activity_10": 125.220362, "activity_20": 118.943141, "activity_30": 116.141483}, "trend_signal": 0, "fair_value": 144.948589, "relative_strength": -17.873549, "rate_of_change": -0.9664685402190903, "market_dynamics": 0.690699, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.989998, "high": 121.0, "low": 114.599998, "close": 116.110001, "volume": 13471}, "trend_line": 116.150666, "activity_lines": {"activity_5": 118.83, "activity_10": 123.937271, "activity_20": 119.226951, "activity_30": 116.065139}, "trend_signal": 0, "fair_value": 144.819166, "relative_strength": -17.334796, "rate_of_change": -0.9741960355069823, "market_dynamics": 0.449825, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.0, "high": 119.900002, "low": 112.550003, "close": 113.870003, "volume": 36489}, "trend_line": 115.076, "activity_lines": {"activity_5": 115.924668, "activity_10": 122.100545, "activity_20": 119.18019, "activity_30": 115.917999}, "trend_signal": 1, "fair_value": 144.625064, "relative_strength": -19.205665, "rate_of_change": -0.9252344708897388, "market_dynamics": 0.233951, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.0, "high": 117.720001, "low": 111.5, "close": 114.790001, "volume": 15046}, "trend_line": 114.138, "activity_lines": {"activity_5": 114.930002, "activity_10": 120.337818, "activity_20": 119.171142, "activity_30": 115.899548}, "trend_signal": 1, "fair_value": 144.491666, "relative_strength": -16.579612, "rate_of_change": -0.8151134902151519, "market_dynamics": 0.115394, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.790001, "high": 117.860001, "low": 110.0, "close": 110.839996, "volume": 55422}, "trend_line": 113.048666, "activity_lines": {"activity_5": 113.468, "activity_10": 117.776, "activity_20": 118.729713, "activity_30": 115.686773}, "trend_signal": 1, "fair_value": 144.345769, "relative_strength": -19.708841, "rate_of_change": -0.9544008130508753, "market_dynamics": -0.029539, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.849998, "high": 115.599998, "low": 109.0, "close": 110.239998, "volume": 42320}, "trend_line": 112.412333, "activity_lines": {"activity_5": 112.185332, "activity_10": 115.395999, "activity_20": 118.197951, "activity_30": 115.505569}, "trend_signal": 0, "fair_value": 144.156923, "relative_strength": -20.473018, "rate_of_change": -0.5628841299197581, "market_dynamics": -0.176252, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.0, "high": 124.910004, "low": 110.129997, "close": 114.470001, "volume": 372685}, "trend_line": 112.167666, "activity_lines": {"activity_5": 112.618666, "activity_10": 114.414182, "activity_20": 118.044047, "activity_30": 115.638322}, "trend_signal": 1, "fair_value": 143.976923, "relative_strength": -17.412685, "rate_of_change": -0.21765138527994687, "market_dynamics": -0.201317, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.470001, "high": 117.449997, "low": 112.610001, "close": 113.75, "volume": 46745}, "trend_line": 112.349333, "activity_lines": {"activity_5": 112.921333, "activity_10": 113.693454, "activity_20": 117.740666, "activity_30": 115.740408}, "trend_signal": 1, "fair_value": 143.817948, "relative_strength": -14.833762, "rate_of_change": 0.1619602212281073, "market_dynamics": -0.270939, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.699997, "high": 115.699997, "low": 111.059998, "close": 112.760002, "volume": 28157}, "trend_line": 112.421999, "activity_lines": {"activity_5": 112.902, "activity_10": 113.232364, "activity_20": 117.276952, "activity_30": 115.766903}, "trend_signal": 1, "fair_value": 143.582436, "relative_strength": -15.508314, "rate_of_change": 0.06467862163453887, "market_dynamics": -0.340232, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.739998, "high": 116.419998, "low": 111.800003, "close": 112.910004, "volume": 48634}, "trend_line": 112.975666, "activity_lines": {"activity_5": 113.068002, "activity_10": 113.067092, "activity_20": 116.804571, "activity_30": 115.798387}, "trend_signal": 1, "fair_value": 143.135064, "relative_strength": -15.816957, "rate_of_change": 0.4924899084920242, "market_dynamics": -0.423772, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.010002, "high": 114.0, "low": 111.010002, "close": 113.309998, "volume": 29375}, "trend_line": 113.188333, "activity_lines": {"activity_5": 113.229334, "activity_10": 113.040364, "activity_20": 116.356381, "activity_30": 115.819957}, "trend_signal": 0, "fair_value": 142.814294, "relative_strength": -16.157539, "rate_of_change": 0.18824142182972053, "market_dynamics": -0.564509, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.300003, "high": 114.449997, "low": 111.199997, "close": 113.019997, "volume": 24468}, "trend_line": 113.905999, "activity_lines": {"activity_5": 113.089333, "activity_10": 112.988545, "activity_20": 115.859619, "activity_30": 115.809096}, "trend_signal": 0, "fair_value": 142.469871, "relative_strength": -15.990625, "rate_of_change": 0.6340459135483462, "market_dynamics": -0.639205, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.010002, "high": 123.300003, "low": 111.120003, "close": 117.800003, "volume": 77110}, "trend_line": 114.386333, "activity_lines": {"activity_5": 114.639334, "activity_10": 113.862, "activity_20": 115.794476, "activity_30": 116.060322}, "trend_signal": 0, "fair_value": 142.251602, "relative_strength": -11.440633, "rate_of_change": 0.42169332977800333, "market_dynamics": -0.471813, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.839996, "high": 120.800003, "low": 109.010002, "close": 112.57, "volume": 91339}, "trend_line": 114.705666, "activity_lines": {"activity_5": 114.176, "activity_10": 113.713091, "activity_20": 115.188095, "activity_30": 115.943139}, "trend_signal": 0, "fair_value": 142.018076, "relative_strength": -13.843947, "rate_of_change": 0.27917058937451933, "market_dynamics": -0.296695, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.019997, "high": 114.839996, "low": 111.019997, "close": 111.559998, "volume": 31593}, "trend_line": 114.961999, "activity_lines": {"activity_5": 113.388666, "activity_10": 113.420909, "activity_20": 114.474905, "activity_30": 115.740193}, "trend_signal": 0, "fair_value": 141.796987, "relative_strength": -15.244737, "rate_of_change": 0.22347021637101355, "market_dynamics": -0.166812, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.980003, "high": 116.050003, "low": 110.099998, "close": 114.870003, "volume": 61637}, "trend_line": 115.291333, "activity_lines": {"activity_5": 113.794667, "activity_10": 113.717455, "activity_20": 114.149715, "activity_30": 115.734258}, "trend_signal": 0, "fair_value": 141.592628, "relative_strength": -12.512617, "rate_of_change": 0.28647205412632804, "market_dynamics": 0.073948, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.440002, "high": 117.260002, "low": 111.529999, "close": 113.760002, "volume": 127959}, "trend_line": 115.833999, "activity_lines": {"activity_5": 113.726668, "activity_10": 113.728001, "activity_20": 113.861524, "activity_30": 115.635462}, "trend_signal": 0, "fair_value": 141.353589, "relative_strength": -12.941796, "rate_of_change": 0.470691062267457, "market_dynamics": 0.16664, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.5, "high": 117.599998, "low": 106.949997, "close": 108.260002, "volume": 70943}, "trend_line": 116.113333, "activity_lines": {"activity_5": 111.776002, "activity_10": 112.751456, "activity_20": 113.155572, "activity_30": 115.146817}, "trend_signal": 0, "fair_value": 141.056218, "relative_strength": -16.152016, "rate_of_change": 0.24115026884290813, "market_dynamics": 0.121697, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.760002, "high": 111.0, "low": 101.199997, "close": 108.919998, "volume": 35717}, "trend_line": 116.146, "activity_lines": {"activity_5": 110.681334, "activity_10": 111.994728, "activity_20": 112.653762, "activity_30": 114.682731}, "trend_signal": 0, "fair_value": 140.742243, "relative_strength": -14.299468, "rate_of_change": 0.028133720009573364, "market_dynamics": 0.112352, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 103.0, "close": 106.160004, "volume": 42722}, "trend_line": 116.018333, "activity_lines": {"activity_5": 108.910002, "activity_10": 110.806001, "activity_20": 111.977715, "activity_30": 114.038473}, "trend_signal": 0, "fair_value": 140.436218, "relative_strength": -15.310928, "rate_of_change": -0.1099194117748372, "market_dynamics": -0.112975, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.800003, "high": 109.720001, "low": 104.209999, "close": 106.110001, "volume": 15754}, "trend_line": 115.925, "activity_lines": {"activity_5": 107.482001, "activity_10": 109.73091, "activity_20": 111.346287, "activity_30": 113.399226}, "trend_signal": 0, "fair_value": 140.034359, "relative_strength": -14.673277, "rate_of_change": -0.08044676870163375, "market_dynamics": -0.454649, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.599998, "high": 114.5, "low": 103.0, "close": 109.199997, "volume": 41284}, "trend_line": 115.963, "activity_lines": {"activity_5": 107.668, "activity_10": 109.348546, "activity_20": 111.050667, "activity_30": 112.965355}, "trend_signal": 0, "fair_value": 139.722179, "relative_strength": -12.212882, "rate_of_change": 0.032779814535257024, "market_dynamics": -0.494785, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.010002, "high": 114.989998, "low": 102.160004, "close": 104.830002, "volume": 37309}, "trend_line": 115.832666, "activity_lines": {"activity_5": 106.701334, "activity_10": 108.241092, "activity_20": 110.371763, "activity_30": 112.247097}, "trend_signal": 0, "fair_value": 139.399936, "relative_strength": -12.797832, "rate_of_change": -0.11239274596206604, "market_dynamics": -0.68163, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.150002, "high": 108.690002, "low": 101.0, "close": 101.720001, "volume": 17820}, "trend_line": 115.545333, "activity_lines": {"activity_5": 104.926667, "activity_10": 106.804001, "activity_20": 109.439715, "activity_30": 111.336603}, "trend_signal": 0, "fair_value": 139.134359, "relative_strength": -14.535481, "rate_of_change": -0.24805869529067373, "market_dynamics": -0.860237, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.889999, "high": 106.889999, "low": 96.610001, "close": 97.699997, "volume": 50913}, "trend_line": 114.574, "activity_lines": {"activity_5": 102.291999, "activity_10": 104.833273, "activity_20": 108.187048, "activity_30": 110.185291}, "trend_signal": 0, "fair_value": 138.960641, "relative_strength": -14.940046, "rate_of_change": -0.8406510023213151, "market_dynamics": -0.995519, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.75, "high": 102.0, "low": 96.699997, "close": 97.029999, "volume": 70167}, "trend_line": 112.980333, "activity_lines": {"activity_5": 99.997999, "activity_10": 102.992727, "activity_20": 106.933143, "activity_30": 109.05342}, "trend_signal": 0, "fair_value": 138.798012, "relative_strength": -15.635496, "rate_of_change": -1.3909499537416836, "market_dynamics": -1.267453, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.889999, "high": 105.839996, "low": 94.550003, "close": 99.620003, "volume": 37682}, "trend_line": 111.766667, "activity_lines": {"activity_5": 99.172667, "activity_10": 101.947455, "activity_20": 105.98881, "activity_30": 108.191463}, "trend_signal": 0, "fair_value": 138.632756, "relative_strength": -13.8333, "rate_of_change": -1.0742276711115761, "market_dynamics": -1.422781, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.300003, "high": 117.949997, "low": 96.300003, "close": 107.139999, "volume": 130351}, "trend_line": 110.740334, "activity_lines": {"activity_5": 101.492667, "activity_10": 102.526545, "activity_20": 105.831381, "activity_30": 107.892968}, "trend_signal": 0, "fair_value": 138.532371, "relative_strength": -5.9425, "rate_of_change": -0.9182818344220588, "market_dynamics": -1.013976, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.160004, "high": 109.139999, "low": 95.0, "close": 95.610001, "volume": 66257}, "trend_line": 109.676334, "activity_lines": {"activity_5": 99.815334, "activity_10": 101.029637, "activity_20": 104.607334, "activity_30": 106.916818}, "trend_signal": 0, "fair_value": 138.360641, "relative_strength": -15.812467, "rate_of_change": -0.9608062045397181, "market_dynamics": -0.915862, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.0, "high": 111.779999, "low": 96.910004, "close": 101.169998, "volume": 80476}, "trend_line": 109.164334, "activity_lines": {"activity_5": 100.398666, "activity_10": 100.785636, "activity_20": 103.994476, "activity_30": 106.368022}, "trend_signal": 0, "fair_value": 138.253718, "relative_strength": -9.18285, "rate_of_change": -0.4668281490882075, "market_dynamics": -0.654697, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.010002, "high": 102.879997, "low": 95.800003, "close": 99.480003, "volume": 37143}, "trend_line": 108.652667, "activity_lines": {"activity_5": 100.187334, "activity_10": 100.325091, "activity_20": 103.276572, "activity_30": 105.743226}, "trend_signal": 0, "fair_value": 138.123782, "relative_strength": -7.705499, "rate_of_change": -0.46871261084229465, "market_dynamics": -0.435788, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.599998, "high": 109.199997, "low": 94.050003, "close": 98.519997, "volume": 100744}, "trend_line": 108.066334, "activity_lines": {"activity_5": 99.492666, "activity_10": 99.810545, "activity_20": 102.533095, "activity_30": 105.089506}, "trend_signal": 0, "fair_value": 138.035128, "relative_strength": -3.447561, "rate_of_change": -0.5396397678853077, "market_dynamics": -0.528835, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.529999, "high": 101.809998, "low": 94.0, "close": 96.019997, "volume": 38392}, "trend_line": 107.471333, "activity_lines": {"activity_5": 98.037999, "activity_10": 99.035636, "activity_20": 101.620571, "activity_30": 104.312323}, "trend_signal": 0, "fair_value": 137.9375, "relative_strength": -5.573421, "rate_of_change": -0.5505886782464522, "market_dynamics": -0.463736, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.769997, "high": 99.769997, "low": 77.099998, "close": 79.32, "volume": 142645}, "trend_line": 106.289, "activity_lines": {"activity_5": 91.757999, "activity_10": 95.384545, "activity_20": 99.221285, "activity_30": 102.496107}, "trend_signal": 0, "fair_value": 137.76423, "relative_strength": -20.844977, "rate_of_change": -1.100138024713995, "market_dynamics": -0.649114, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.110001, "high": 86.900002, "low": 73.0, "close": 86.459999, "volume": 195067}, "trend_line": 105.476333, "activity_lines": {"activity_5": 88.943999, "activity_10": 93.438908, "activity_20": 97.660333, "activity_30": 101.216817}, "trend_signal": 0, "fair_value": 137.58, "relative_strength": -13.04591, "rate_of_change": -0.764582412102856, "market_dynamics": -0.65694, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.699997, "high": 102.699997, "low": 84.059998, "close": 101.910004, "volume": 69844}, "trend_line": 105.198667, "activity_lines": {"activity_5": 92.260667, "activity_10": 94.506727, "activity_20": 97.690333, "activity_30": 100.986731}, "trend_signal": 0, "fair_value": 137.475256, "relative_strength": -3.090708, "rate_of_change": -0.2632495765661444, "market_dynamics": -0.614912, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.510002, "high": 106.730003, "low": 95.559998, "close": 105.120003, "volume": 33635}, "trend_line": 104.887, "activity_lines": {"activity_5": 96.485335, "activity_10": 96.069455, "activity_20": 98.087762, "activity_30": 100.981656}, "trend_signal": 0, "fair_value": 137.374102, "relative_strength": -1.265034, "rate_of_change": -0.2962651608503746, "market_dynamics": -0.276176, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.599998, "high": 107.5, "low": 100.32, "close": 102.760002, "volume": 50233}, "trend_line": 104.520667, "activity_lines": {"activity_5": 99.483335, "activity_10": 97.103092, "activity_20": 98.301572, "activity_30": 100.844431}, "trend_signal": 0, "fair_value": 137.294679, "relative_strength": -1.612416, "rate_of_change": -0.3492644464995637, "market_dynamics": 0.180074, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.959999, "high": 105.480003, "low": 98.0, "close": 99.980003, "volume": 19003}, "trend_line": 104.094667, "activity_lines": {"activity_5": 101.105336, "activity_10": 97.71091, "activity_20": 98.27681, "activity_30": 100.551484}, "trend_signal": 0, "fair_value": 137.164102, "relative_strength": -4.739521, "rate_of_change": -0.4075748961686227, "market_dynamics": 0.495007, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.489998, "high": 104.900002, "low": 99.489998, "close": 103.400002, "volume": 38049}, "trend_line": 103.777667, "activity_lines": {"activity_5": 102.490003, "activity_10": 98.861093, "activity_20": 98.620334, "activity_30": 100.506667}, "trend_signal": 0, "fair_value": 136.962179, "relative_strength": -2.258903, "rate_of_change": -0.30453049050054337, "market_dynamics": 0.655889, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.0, "high": 104.75, "low": 93.510002, "close": 101.32, "volume": 42968}, "trend_line": 103.378001, "activity_lines": {"activity_5": 102.052002, "activity_10": 99.592547, "activity_20": 98.778906, "activity_30": 100.348108}, "trend_signal": 0, "fair_value": 136.73923, "relative_strength": -2.05499, "rate_of_change": -0.3851175417154023, "market_dynamics": 0.665693, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.099998, "high": 115.0, "low": 94.0, "close": 103.269997, "volume": 373591}, "trend_line": 103.053001, "activity_lines": {"activity_5": 102.303333, "activity_10": 100.645092, "activity_20": 99.146, "activity_30": 100.34114}, "trend_signal": 0, "fair_value": 136.518205, "relative_strength": -0.457583, "rate_of_change": -0.3143802325990061, "market_dynamics": 0.777761, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 106.739998, "low": 102.050003, "close": 103.82, "volume": 35474}, "trend_line": 102.587, "activity_lines": {"activity_5": 102.861333, "activity_10": 101.711273, "activity_20": 99.593715, "activity_30": 100.390624}, "trend_signal": 0, "fair_value": 136.295256, "relative_strength": 0.797792, "rate_of_change": -0.45219546784473696, "market_dynamics": 0.842969, "expectation": {"probability": 37.4366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22717737-57c0-45d1-b18a-ec248bbf73bd/", "share_image": "https://sharemaestro.com/terminal/22717737-57c0-45d1-b18a-ec248bbf73bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}