{"ticker": {"uuid": "22739799-b022-4caa-a88f-33995a6fa394", "symbol": "409820", "name": "Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 409820 rose 49.41%, moving from 14,490.00 to 21,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.49 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,650.00"}, {"label": "12-Week Change", "value": "49.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21650.0, "low": 20830.0, "close": 21650.0, "volume": 792041}, "trend_line": 16117.383366, "activity_lines": {"activity_5": 20489.0, "activity_10": 18938.363636, "activity_20": 17194.333333, "activity_30": 16656.880364}, "trend_signal": 1, "fair_value": 11481.576275, "relative_strength": -28.485712, "rate_of_change": 1.0000700950258714, "market_dynamics": 1.364953, "expectation": {"probability": 62.8987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6545.441016, "high": 6595.065088, "low": 6287.394434, "close": 6505.741211, "volume": 1540123}, "trend_line": 4942.907829, "activity_lines": {"activity_5": 6284.748014, "activity_10": 5959.694016, "activity_20": 5584.384184, "activity_30": 5288.474145}, "trend_signal": 1, "fair_value": 5764.392541, "relative_strength": 21.341374, "rate_of_change": 1.3808311089905034, "market_dynamics": 1.733395, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6575.215187, "high": 7160.781738, "low": 6570.25276, "close": 7160.781738, "volume": 3380274}, "trend_line": 5032.396924, "activity_lines": {"activity_5": 6628.478776, "activity_10": 6217.830433, "activity_20": 5761.282882, "activity_30": 5431.562784}, "trend_signal": 1, "fair_value": 5781.847406, "relative_strength": 33.157294, "rate_of_change": 1.810454455067281, "market_dynamics": 1.834471, "expectation": {"probability": 69.9405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7091.307715, "high": 7091.307715, "low": 6788.599537, "close": 6932.510254, "volume": 2046187}, "trend_line": 5109.314534, "activity_lines": {"activity_5": 6792.569727, "activity_10": 6401.710929, "activity_20": 5904.224416, "activity_30": 5554.150741}, "trend_signal": 1, "fair_value": 5796.05312, "relative_strength": 30.895583, "rate_of_change": 1.5284487921287113, "market_dynamics": 1.843705, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6892.810595, "high": 6977.17212, "low": 6689.351294, "close": 6937.472656, "volume": 1710680}, "trend_line": 5183.916357, "activity_lines": {"activity_5": 6895.126562, "activity_10": 6558.162731, "activity_20": 6038.753453, "activity_30": 5672.096426}, "trend_signal": 1, "fair_value": 5809.972871, "relative_strength": 30.365128, "rate_of_change": 1.4601141210540312, "market_dynamics": 1.761823, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7026.795995, "high": 7031.758422, "low": 7001.983863, "close": 7006.946289, "volume": 341645}, "trend_line": 5269.435498, "activity_lines": {"activity_5": 6960.630501, "activity_10": 6697.381312, "activity_20": 6170.115955, "activity_30": 5789.71126}, "trend_signal": 1, "fair_value": 5824.394237, "relative_strength": 32.829185, "rate_of_change": 1.649701405473502, "market_dynamics": 1.710497, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6982.13425, "high": 7493.264209, "low": 6882.885718, "close": 7483.339355, "volume": 1253067}, "trend_line": 5378.7743, "activity_lines": {"activity_5": 7152.180143, "activity_10": 6893.80316, "activity_20": 6336.617176, "activity_30": 5932.543767}, "trend_signal": 1, "fair_value": 5844.143584, "relative_strength": 35.390746, "rate_of_change": 2.074962337834849, "market_dynamics": 1.591323, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7428.752783, "high": 7746.348145, "low": 7329.504103, "close": 7389.053223, "volume": 1604026}, "trend_line": 5494.56425, "activity_lines": {"activity_5": 7247.127865, "activity_10": 7034.1947, "activity_20": 6480.834735, "activity_30": 6062.239182}, "trend_signal": 1, "fair_value": 5862.318991, "relative_strength": 33.919992, "rate_of_change": 2.1527199979370826, "market_dynamics": 1.56756, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7329.504395, "high": 7443.640259, "low": 7309.654687, "close": 7418.828125, "volume": 1784294}, "trend_line": 5617.136198, "activity_lines": {"activity_5": 7336.782454, "activity_10": 7147.608745, "activity_20": 6614.58397, "activity_30": 6186.385238}, "trend_signal": 1, "fair_value": 5880.417935, "relative_strength": 33.899958, "rate_of_change": 2.2307855986941965, "market_dynamics": 1.59583, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7274.917602, "high": 7354.316406, "low": 7225.293335, "close": 7354.316406, "volume": 1026545}, "trend_line": 5736.896094, "activity_lines": {"activity_5": 7372.511947, "activity_10": 7223.218084, "activity_20": 6728.365327, "activity_30": 6298.461381}, "trend_signal": 1, "fair_value": 5897.359296, "relative_strength": 32.562278, "rate_of_change": 2.132045437008283, "market_dynamics": 1.550186, "expectation": {"probability": 65.6192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7190.556542, "high": 7284.842184, "low": 7006.946655, "close": 7031.758789, "volume": 1621068}, "trend_line": 5831.347624, "activity_lines": {"activity_5": 7272.93265, "activity_10": 7216.180486, "activity_20": 6800.226004, "activity_30": 6382.000909}, "trend_signal": 1, "fair_value": 5910.2502, "relative_strength": 26.960988, "rate_of_change": 1.6463873225590318, "market_dynamics": 1.302557, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6957.322044, "high": 6962.28447, "low": 6580.178051, "close": 6614.915039, "volume": 1814510}, "trend_line": 5913.227669, "activity_lines": {"activity_5": 7032.751269, "activity_10": 7123.96962, "activity_20": 6823.336756, "activity_30": 6432.553646}, "trend_signal": 1, "fair_value": 5918.167782, "relative_strength": 23.384914, "rate_of_change": 1.4041358924137408, "market_dynamics": 0.795837, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6624.83955, "high": 7195.518701, "low": 6575.215283, "close": 6679.42627, "volume": 2086748}, "trend_line": 5982.701644, "activity_lines": {"activity_5": 6871.968587, "activity_10": 7041.50309, "activity_20": 6846.423847, "activity_30": 6481.985814}, "trend_signal": 1, "fair_value": 5926.62621, "relative_strength": 23.536447, "rate_of_change": 1.1748909206424787, "market_dynamics": 0.245629, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6828.299268, "high": 7334.466503, "low": 6793.56228, "close": 7294.76709, "volume": 1659538}, "trend_line": 6056.972624, "activity_lines": {"activity_5": 6963.607975, "activity_10": 7079.668626, "activity_20": 6921.829085, "activity_30": 6566.635197}, "trend_signal": 1, "fair_value": 5941.660725, "relative_strength": 31.714814, "rate_of_change": 1.2414287794960654, "market_dynamics": -0.152106, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7294.767431, "high": 7324.541992, "low": 7056.570946, "close": 7126.044922, "volume": 888118}, "trend_line": 6131.73986, "activity_lines": {"activity_5": 7007.277376, "activity_10": 7080.570916, "activity_20": 6972.020503, "activity_30": 6635.607604}, "trend_signal": 1, "fair_value": 5954.534466, "relative_strength": 28.743492, "rate_of_change": 1.2343994374969407, "market_dynamics": -0.488278, "expectation": {"probability": 65.3768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7126.044751, "high": 7314.616748, "low": 7081.382764, "close": 7304.691895, "volume": 1293233}, "trend_line": 6213.289062, "activity_lines": {"activity_5": 7125.713867, "activity_10": 7110.525888, "activity_20": 7030.506224, "activity_30": 6711.281928}, "trend_signal": 1, "fair_value": 5969.052288, "relative_strength": 28.318896, "rate_of_change": 1.3299520831270255, "market_dynamics": -0.507499, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7041.683594, "high": 7051.608128, "low": 6515.66614, "close": 6590.102539, "volume": 1526095}, "trend_line": 6276.642708, "activity_lines": {"activity_5": 6987.758366, "activity_10": 7005.141966, "activity_20": 7011.814404, "activity_30": 6735.592475}, "trend_signal": 1, "fair_value": 5975.659206, "relative_strength": 19.34837, "rate_of_change": 1.0196474905290747, "market_dynamics": -0.602199, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6565.290454, "high": 6600.027761, "low": 6411.455323, "close": 6461.07959, "volume": 780572}, "trend_line": 6338.83846, "activity_lines": {"activity_5": 6808.449382, "activity_10": 6892.539995, "activity_20": 6974.903404, "activity_30": 6747.491629}, "trend_signal": 1, "fair_value": 5980.768894, "relative_strength": 18.378436, "rate_of_change": 0.9909079565852457, "market_dynamics": -0.828441, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6391.605392, "high": 6609.952343, "low": 6307.244141, "close": 6535.516113, "volume": 1018877}, "trend_line": 6406.162061, "activity_lines": {"activity_5": 6668.509017, "activity_10": 6810.344185, "activity_20": 6941.017132, "activity_30": 6760.18051}, "trend_signal": 1, "fair_value": 5986.547511, "relative_strength": 21.74906, "rate_of_change": 1.062081033060433, "market_dynamics": -0.913445, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6818.374463, "high": 7066.49563, "low": 6818.374463, "close": 6942.435059, "volume": 1311831}, "trend_line": 6470.83903, "activity_lines": {"activity_5": 6714.825033, "activity_10": 6818.193857, "activity_20": 6943.262047, "activity_30": 6794.778768}, "trend_signal": 1, "fair_value": 5996.402022, "relative_strength": 25.78757, "rate_of_change": 1.0096055701391988, "market_dynamics": -0.967928, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6808.449634, "high": 6932.509887, "low": 6500.778809, "close": 6500.778809, "volume": 1619839}, "trend_line": 6516.493343, "activity_lines": {"activity_5": 6626.162956, "activity_10": 6753.231144, "activity_20": 6899.120061, "activity_30": 6796.710366}, "trend_signal": 1, "fair_value": 6001.548724, "relative_strength": 20.855064, "rate_of_change": 0.7055393093281753, "market_dynamics": -0.962999, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6396.568286, "high": 6654.614107, "low": 6029.34839, "close": 6078.972656, "volume": 2419767}, "trend_line": 6541.801709, "activity_lines": {"activity_5": 6450.493034, "activity_10": 6621.230584, "activity_20": 6814.876956, "activity_30": 6768.483225}, "trend_signal": 0, "fair_value": 6002.330783, "relative_strength": 15.73343, "rate_of_change": 0.38837400221065804, "market_dynamics": -0.891783, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6064.085352, "high": 6629.802271, "low": 6054.160499, "close": 6624.839844, "volume": 1627564}, "trend_line": 6583.982341, "activity_lines": {"activity_5": 6490.854167, "activity_10": 6598.223011, "activity_20": 6784.653432, "activity_30": 6773.840524}, "trend_signal": 0, "fair_value": 6008.555874, "relative_strength": 21.450792, "rate_of_change": 0.6447861594760484, "market_dynamics": -0.829316, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6803.487207, "high": 7001.98396, "low": 6798.52478, "close": 6872.960938, "volume": 1595142}, "trend_line": 6633.937435, "activity_lines": {"activity_5": 6603.004981, "activity_10": 6621.320845, "activity_20": 6780.612593, "activity_30": 6792.484305}, "trend_signal": 0, "fair_value": 6017.11434, "relative_strength": 22.76705, "rate_of_change": 0.758736755548657, "market_dynamics": -0.78367, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7145.894654, "high": 7513.113818, "low": 7101.232812, "close": 7473.414551, "volume": 1832094}, "trend_line": 6706.554281, "activity_lines": {"activity_5": 6892.810677, "activity_10": 6761.261266, "activity_20": 6834.041381, "activity_30": 6846.644119}, "trend_signal": 1, "fair_value": 6031.391793, "relative_strength": 28.963969, "rate_of_change": 1.0946266333004675, "market_dynamics": -0.471867, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7453.565088, "high": 7686.798999, "low": 7423.790527, "close": 7622.287598, "volume": 1096993}, "trend_line": 6780.99069, "activity_lines": {"activity_5": 7196.84209, "activity_10": 6921.953702, "activity_20": 6899.09645, "activity_30": 6905.723688}, "trend_signal": 1, "fair_value": 6046.837383, "relative_strength": 28.900906, "rate_of_change": 1.109905413140127, "market_dynamics": -0.191644, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7572.663257, "high": 7661.98689, "low": 7518.076562, "close": 7547.851074, "volume": 911888}, "trend_line": 6854.434603, "activity_lines": {"activity_5": 7401.294076, "activity_10": 7063.337758, "activity_20": 6954.132129, "activity_30": 6955.198551}, "trend_signal": 1, "fair_value": 6061.270207, "relative_strength": 26.106595, "rate_of_change": 1.0830852947240968, "market_dynamics": 0.05967, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7567.700732, "high": 7607.399927, "low": 7384.090748, "close": 7602.4375, "volume": 1097237}, "trend_line": 6920.93112, "activity_lines": {"activity_5": 7526.016309, "activity_10": 7197.233008, "activity_20": 7014.059317, "activity_30": 7003.456802}, "trend_signal": 1, "fair_value": 6075.947991, "relative_strength": 25.201569, "rate_of_change": 0.9701240270188992, "market_dynamics": 0.268239, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7666.949243, "high": 8252.515674, "low": 7622.287403, "close": 8153.26709, "volume": 2168621}, "trend_line": 6993.217139, "activity_lines": {"activity_5": 7769.175228, "activity_10": 7410.527131, "activity_20": 7125.43035, "activity_30": 7082.962349}, "trend_signal": 1, "fair_value": 6095.545341, "relative_strength": 30.423339, "rate_of_change": 1.044455113721752, "market_dynamics": 0.46219, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8202.891406, "high": 8421.237866, "low": 8173.116894, "close": 8267.40332, "volume": 1675574}, "trend_line": 7067.653548, "activity_lines": {"activity_5": 7965.025814, "activity_10": 7615.159641, "activity_20": 7244.174172, "activity_30": 7165.167909}, "trend_signal": 1, "fair_value": 6115.843079, "relative_strength": 28.907386, "rate_of_change": 1.0644086622862106, "market_dynamics": 0.654185, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8366.651733, "high": 8525.448755, "low": 8361.689306, "close": 8520.486328, "volume": 940582}, "trend_line": 7134.480876, "activity_lines": {"activity_5": 8192.304818, "activity_10": 7841.716912, "activity_20": 7382.673105, "activity_30": 7258.899056}, "trend_signal": 1, "fair_value": 6138.108294, "relative_strength": 28.524559, "rate_of_change": 0.9455376886563737, "market_dynamics": 0.819089, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8436.12566, "high": 8436.12566, "low": 7820.784644, "close": 7825.74707, "volume": 1479608}, "trend_line": 7178.481071, "activity_lines": {"activity_5": 8128.124153, "activity_10": 7905.236, "activity_20": 7447.917215, "activity_30": 7303.496875}, "trend_signal": 1, "fair_value": 6153.591219, "relative_strength": 20.289272, "rate_of_change": 0.6167259505595531, "market_dynamics": 0.89842, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7870.408813, "high": 8396.426294, "low": 7830.709399, "close": 8346.801758, "volume": 1293016}, "trend_line": 7218.015072, "activity_lines": {"activity_5": 8219.101986, "activity_10": 8031.732768, "activity_20": 7557.019715, "activity_30": 7378.872403}, "trend_signal": 1, "fair_value": 6173.529497, "relative_strength": 29.467379, "rate_of_change": 0.5507293340886764, "market_dynamics": 0.782822, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8336.877123, "high": 8575.073804, "low": 8237.62793, "close": 8560.186523, "volume": 1042988}, "trend_line": 7272.270947, "activity_lines": {"activity_5": 8331.583789, "activity_10": 8165.718368, "activity_20": 7678.50469, "activity_30": 7465.46411}, "trend_signal": 1, "fair_value": 6195.030911, "relative_strength": 33.846357, "rate_of_change": 0.7516730632839531, "market_dynamics": 0.683312, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8872.818995, "high": 9046.503955, "low": 8857.931957, "close": 8897.630859, "volume": 1543030}, "trend_line": 7337.609554, "activity_lines": {"activity_5": 8529.419075, "activity_10": 8330.380655, "activity_20": 7826.101414, "activity_30": 7570.32604}, "trend_signal": 1, "fair_value": 6219.161268, "relative_strength": 37.023268, "rate_of_change": 0.8984622200710708, "market_dynamics": 0.766656, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8887.706178, "high": 9160.639746, "low": 8694.171728, "close": 9021.691406, "volume": 1363429}, "trend_line": 7404.767725, "activity_lines": {"activity_5": 8726.592708, "activity_10": 8491.704563, "activity_20": 7977.077304, "activity_30": 7678.976482}, "trend_signal": 1, "fair_value": 6243.96242, "relative_strength": 30.323328, "rate_of_change": 0.9152595338544508, "market_dynamics": 0.960875, "expectation": {"probability": 64.958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9115.977954, "high": 9289.662671, "low": 9066.35393, "close": 9274.775391, "volume": 915819}, "trend_line": 7464.482259, "activity_lines": {"activity_5": 8974.713997, "activity_10": 8673.600035, "activity_20": 8143.980243, "activity_30": 7799.622138}, "trend_signal": 1, "fair_value": 6270.548498, "relative_strength": 32.222196, "rate_of_change": 0.8064335873547018, "market_dynamics": 1.111958, "expectation": {"probability": 65.8477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9359.136525, "high": 9398.83645, "low": 9101.090625, "close": 9393.874023, "volume": 1135032}, "trend_line": 7531.309619, "activity_lines": {"activity_5": 9165.932943, "activity_10": 8845.751181, "activity_20": 8309.441753, "activity_30": 7924.099026}, "trend_signal": 1, "fair_value": 6297.707851, "relative_strength": 31.009703, "rate_of_change": 0.895271201420901, "market_dynamics": 1.337723, "expectation": {"probability": 66.6933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9210.264038, "high": 9488.15979, "low": 8981.992553, "close": 9463.347656, "volume": 1204806}, "trend_line": 7599.46027, "activity_lines": {"activity_5": 9310.504948, "activity_10": 8997.962322, "activity_20": 8467.554111, "activity_30": 8048.746641}, "trend_signal": 1, "fair_value": 6324.997849, "relative_strength": 29.557537, "rate_of_change": 0.9048977461777611, "market_dynamics": 1.453618, "expectation": {"probability": 67.4981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9428.610546, "high": 9478.235499, "low": 9304.550437, "close": 9374.024414, "volume": 712424}, "trend_line": 7666.78387, "activity_lines": {"activity_5": 9365.091797, "activity_10": 9110.113228, "activity_20": 8603.217439, "activity_30": 8163.23465}, "trend_signal": 1, "fair_value": 6351.057905, "relative_strength": 28.073808, "rate_of_change": 0.8858997561415058, "market_dynamics": 1.427097, "expectation": {"probability": 66.3009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9800.792456, "high": 9825.604589, "low": 9393.87378, "close": 9771.018555, "volume": 1540581}, "trend_line": 7758.092529, "activity_lines": {"activity_5": 9520.250456, "activity_10": 9274.324503, "activity_20": 8765.110735, "activity_30": 8298.991726}, "trend_signal": 1, "fair_value": 6380.040623, "relative_strength": 30.017347, "rate_of_change": 1.19096430195833, "market_dynamics": 1.59075, "expectation": {"probability": 66.6914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9517.934203, "high": 9716.431739, "low": 9428.610767, "close": 9443.498047, "volume": 1038772}, "trend_line": 7852.37863, "activity_lines": {"activity_5": 9516.280469, "activity_10": 9356.249645, "activity_20": 8880.239032, "activity_30": 8407.727566}, "trend_signal": 1, "fair_value": 6405.783962, "relative_strength": 25.049476, "rate_of_change": 1.2153258116934815, "market_dynamics": 1.540801, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9304.550243, "high": 9875.229492, "low": 9279.738109, "close": 9835.529297, "volume": 993347}, "trend_line": 7957.582064, "activity_lines": {"activity_5": 9631.739388, "activity_10": 9480.039542, "activity_20": 9016.682089, "activity_30": 8535.672771}, "trend_signal": 1, "fair_value": 6434.365173, "relative_strength": 25.133049, "rate_of_change": 1.3397651712574132, "market_dynamics": 1.46788, "expectation": {"probability": 65.8345, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9835.52954, "high": 9845.454393, "low": 9706.507103, "close": 9751.168945, "volume": 733992}, "trend_line": 8039.462126, "activity_lines": {"activity_5": 9689.634505, "activity_10": 9561.42342, "activity_20": 9129.80183, "activity_30": 8651.388053}, "trend_signal": 1, "fair_value": 6461.776775, "relative_strength": 22.987035, "rate_of_change": 1.028956551644306, "market_dynamics": 1.386359, "expectation": {"probability": 65.3237, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9850.416576, "high": 9860.341429, "low": 9294.625172, "close": 9359.136719, "volume": 947074}, "trend_line": 8113.898519, "activity_lines": {"activity_5": 9597.664128, "activity_10": 9549.874485, "activity_20": 9191.879415, "activity_30": 8736.52835}, "trend_signal": 1, "fair_value": 6485.525627, "relative_strength": 18.429829, "rate_of_change": 0.9258877252405873, "market_dynamics": 0.860851, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9532.821386, "high": 9731.318872, "low": 9388.911305, "close": 9726.356445, "volume": 764802}, "trend_line": 8194.620671, "activity_lines": {"activity_5": 9629.092838, "activity_10": 9596.701758, "activity_20": 9279.950679, "activity_30": 8840.557893}, "trend_signal": 1, "fair_value": 6511.873845, "relative_strength": 23.311396, "rate_of_change": 0.9948627261109608, "market_dynamics": 0.589345, "expectation": {"probability": 63.9057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9508.009205, "high": 9522.896484, "low": 8416.275305, "close": 8634.62207, "volume": 2204176}, "trend_line": 8262.771322, "activity_lines": {"activity_5": 9299.587565, "activity_10": 9432.21978, "activity_20": 9254.027864, "activity_30": 8868.94508}, "trend_signal": 1, "fair_value": 6528.992782, "relative_strength": 12.3513, "rate_of_change": 0.8316510761892705, "market_dynamics": 0.096501, "expectation": {"probability": 63.5318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8515.524268, "high": 9011.766699, "low": 8451.01272, "close": 8991.916992, "volume": 1643292}, "trend_line": 8347.132568, "activity_lines": {"activity_5": 9143.105664, "activity_10": 9344.339666, "activity_20": 9256.958038, "activity_30": 8915.986737}, "trend_signal": 1, "fair_value": 6548.696176, "relative_strength": 13.256684, "rate_of_change": 1.0209800406237164, "market_dynamics": -0.275764, "expectation": {"probability": 62.971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9106.053052, "high": 9150.714893, "low": 8753.720971, "close": 8952.217773, "volume": 1181593}, "trend_line": 8427.68929, "activity_lines": {"activity_5": 9029.63151, "activity_10": 9256.549822, "activity_20": 9249.490764, "activity_30": 8955.024492}, "trend_signal": 1, "fair_value": 6567.771744, "relative_strength": 11.038762, "rate_of_change": 0.9650825758875061, "market_dynamics": -0.455066, "expectation": {"probability": 64.5385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9393.874023, "high": 9478.235352, "low": 9369.061523, "close": 9478.235352, "volume": 767233}, "trend_line": 8512.215967, "activity_lines": {"activity_5": 9144.759961, "activity_10": 9273.692809, "activity_20": 9288.315876, "activity_30": 9022.801657}, "trend_signal": 1, "fair_value": 6590.68878, "relative_strength": 14.480961, "rate_of_change": 1.0029638503675762, "market_dynamics": -0.694996, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9483.197486, "high": 9994.327759, "low": 9473.272632, "close": 9929.81543, "volume": 799122}, "trend_line": 8626.517187, "activity_lines": {"activity_5": 9402.475195, "activity_10": 9371.04652, "activity_20": 9364.382747, "activity_30": 9114.259687}, "trend_signal": 1, "fair_value": 6616.775707, "relative_strength": 19.097224, "rate_of_change": 1.342790413719767, "market_dynamics": -0.644139, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9934.77832, "high": 10262.298462, "low": 9929.815894, "close": 9984.402344, "volume": 765706}, "trend_line": 8756.698177, "activity_lines": {"activity_5": 9664.822136, "activity_10": 9475.437908, "activity_20": 9438.937281, "activity_30": 9201.865181}, "trend_signal": 1, "fair_value": 6642.88134, "relative_strength": 20.375091, "rate_of_change": 1.50907935587471, "market_dynamics": -0.605135, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10143.200561, "high": 10247.411156, "low": 9761.093408, "close": 9830.567383, "volume": 813130}, "trend_line": 8863.555762, "activity_lines": {"activity_5": 9785.905404, "activity_10": 9542.02468, "activity_20": 9488.561556, "activity_30": 9271.147065}, "trend_signal": 1, "fair_value": 6667.402002, "relative_strength": 19.902203, "rate_of_change": 1.2202953994767993, "market_dynamics": -0.498831, "expectation": {"probability": 65.4365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9865.303933, "high": 10401.246607, "low": 9860.341507, "close": 10396.28418, "volume": 753456}, "trend_line": 8980.99987, "activity_lines": {"activity_5": 10039.650912, "activity_10": 9711.559269, "activity_20": 9584.99807, "activity_30": 9370.032769}, "trend_signal": 1, "fair_value": 6695.866751, "relative_strength": 21.769431, "rate_of_change": 1.325022498346637, "market_dynamics": -0.304219, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10346.659276, "high": 11026.511719, "low": 10316.884717, "close": 11026.511719, "volume": 944040}, "trend_line": 9099.436442, "activity_lines": {"activity_5": 10407.201172, "activity_10": 9983.951314, "activity_20": 9732.712933, "activity_30": 9502.001276}, "trend_signal": 1, "fair_value": 6728.674668, "relative_strength": 26.491887, "rate_of_change": 1.3187459493861515, "market_dynamics": -0.036941, "expectation": {"probability": 63.6652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11091.024048, "high": 11497.942383, "low": 11051.324633, "close": 11225.008789, "volume": 879781}, "trend_line": 9219.527148, "activity_lines": {"activity_5": 10737.698698, "activity_10": 10262.117827, "activity_20": 9889.19475, "activity_30": 9639.134976}, "trend_signal": 1, "fair_value": 6762.481691, "relative_strength": 26.546443, "rate_of_change": 1.3197598199125817, "market_dynamics": 0.277334, "expectation": {"probability": 64.4253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11160.498096, "high": 11304.407739, "low": 10852.826858, "close": 11299.445313, "volume": 754896}, "trend_line": 9344.58029, "activity_lines": {"activity_5": 11006.662175, "activity_10": 10526.570029, "activity_20": 10042.273772, "activity_30": 9773.323244}, "trend_signal": 1, "fair_value": 6796.339629, "relative_strength": 25.756161, "rate_of_change": 1.3563943138572847, "market_dynamics": 0.590756, "expectation": {"probability": 64.949, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11105.910793, "high": 11696.439453, "low": 11076.136233, "close": 11696.439453, "volume": 739218}, "trend_line": 9481.047021, "activity_lines": {"activity_5": 11320.2875, "activity_10": 10814.751651, "activity_20": 10223.520475, "activity_30": 9925.056094}, "trend_signal": 1, "fair_value": 6832.636665, "relative_strength": 26.252214, "rate_of_change": 1.460383738647297, "market_dynamics": 0.835196, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11840.350025, "high": 12197.64458, "low": 11617.040773, "close": 11666.665039, "volume": 1107951}, "trend_line": 9598.160286, "activity_lines": {"activity_5": 11499.59655, "activity_10": 11048.346609, "activity_20": 10390.966923, "activity_30": 10066.063708}, "trend_signal": 1, "fair_value": 6868.180991, "relative_strength": 25.241401, "rate_of_change": 1.235235567765886, "market_dynamics": 0.982227, "expectation": {"probability": 65.6091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11810.575732, "high": 11934.636304, "low": 11100.948924, "close": 11160.498047, "volume": 1106354}, "trend_line": 9694.596777, "activity_lines": {"activity_5": 11425.491211, "activity_10": 11140.557617, "activity_20": 10499.715002, "activity_30": 10166.859692}, "trend_signal": 1, "fair_value": 6899.511772, "relative_strength": 21.612397, "rate_of_change": 1.0047393263546962, "market_dynamics": 0.945789, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10971.925781, "high": 11195.234445, "low": 10093.575831, "close": 10163.049805, "volume": 1583400}, "trend_line": 9749.348893, "activity_lines": {"activity_5": 11009.970703, "activity_10": 11020.827806, "activity_20": 10504.960993, "activity_30": 10197.082468}, "trend_signal": 1, "fair_value": 6923.160599, "relative_strength": 12.741629, "rate_of_change": 0.5647693994854599, "market_dynamics": 0.863652, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10311.922875, "high": 10823.052193, "low": 9726.356299, "close": 9756.130859, "volume": 2151340}, "trend_line": 9813.69502, "activity_lines": {"activity_5": 10529.607812, "activity_10": 10822.872106, "activity_20": 10469.585984, "activity_30": 10197.520014}, "trend_signal": 1, "fair_value": 6943.54168, "relative_strength": 9.955055, "rate_of_change": 0.6600043521490876, "market_dynamics": 0.605041, "expectation": {"probability": 63.3311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9294.625317, "high": 9602.295875, "low": 8361.689087, "close": 9508.009766, "volume": 3414908}, "trend_line": 9852.401953, "activity_lines": {"activity_5": 10069.425521, "activity_10": 10583.953871, "activity_20": 10409.091667, "activity_30": 10177.798385}, "trend_signal": 1, "fair_value": 6961.859309, "relative_strength": 10.178557, "rate_of_change": 0.394417524908995, "market_dynamics": 0.204491, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9622.145362, "high": 10748.616211, "low": 9597.333228, "close": 10748.616211, "volume": 1163105}, "trend_line": 9925.349609, "activity_lines": {"activity_5": 10168.674024, "activity_10": 10576.465128, "activity_20": 10468.309961, "activity_30": 10235.61866}, "trend_signal": 1, "fair_value": 6988.715741, "relative_strength": 18.611, "rate_of_change": 0.7404047901008356, "market_dynamics": -0.051298, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10723.80415, "high": 11071.174489, "low": 10634.480469, "close": 10788.31543, "volume": 1367871}, "trend_line": 9988.372428, "activity_lines": {"activity_5": 10342.358854, "activity_10": 10569.788388, "activity_20": 10526.559384, "activity_30": 10291.293874}, "trend_signal": 1, "fair_value": 7015.473485, "relative_strength": 17.946761, "rate_of_change": 0.6349682528346674, "market_dynamics": -0.260853, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10867.714186, "high": 10927.263305, "low": 10237.48657, "close": 10560.043945, "volume": 1008456}, "trend_line": 10039.650846, "activity_lines": {"activity_5": 10464.765365, "activity_10": 10525.938583, "activity_20": 10556.263053, "activity_30": 10328.175907}, "trend_signal": 1, "fair_value": 7040.260691, "relative_strength": 15.906723, "rate_of_change": 0.5133811175908215, "market_dynamics": -0.427684, "expectation": {"probability": 63.3623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10679.14226, "high": 10703.954394, "low": 9790.867823, "close": 9860.341797, "volume": 1132489}, "trend_line": 10059.169727, "activity_lines": {"activity_5": 10327.47155, "activity_10": 10366.960476, "activity_20": 10515.358482, "activity_30": 10316.607582}, "trend_signal": 1, "fair_value": 7059.844588, "relative_strength": 13.069627, "rate_of_change": 0.19441792647377454, "market_dynamics": -0.600985, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9448.460764, "high": 10505.45708, "low": 9418.686202, "close": 10495.532227, "volume": 1243018}, "trend_line": 10095.891667, "activity_lines": {"activity_5": 10394.960482, "activity_10": 10349.637056, "activity_20": 10529.111477, "activity_30": 10344.760001}, "trend_signal": 1, "fair_value": 7083.538985, "relative_strength": 18.059306, "rate_of_change": 0.3650593537698586, "market_dynamics": -0.728708, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10594.780984, "high": 10942.150682, "low": 10495.53245, "close": 10882.601563, "volume": 631963}, "trend_line": 10143.20013, "activity_lines": {"activity_5": 10525.637696, "activity_10": 10424.524556, "activity_20": 10572.568146, "activity_30": 10395.515478}, "trend_signal": 1, "fair_value": 7109.559962, "relative_strength": 20.512225, "rate_of_change": 0.46859123057584395, "market_dynamics": -0.850301, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10917.338721, "high": 11368.919458, "low": 10872.676592, "close": 11160.498047, "volume": 983139}, "trend_line": 10202.749251, "activity_lines": {"activity_5": 10740.014714, "activity_10": 10564.194389, "activity_20": 10633.298842, "activity_30": 10461.147602}, "trend_signal": 1, "fair_value": 7137.117364, "relative_strength": 19.905116, "rate_of_change": 0.5870841572362826, "market_dynamics": -0.802455, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11185.309416, "high": 11185.309416, "low": 10748.616065, "close": 10887.564453, "volume": 562286}, "trend_line": 10239.967448, "activity_lines": {"activity_5": 10838.601693, "activity_10": 10654.239933, "activity_20": 10660.025088, "activity_30": 10505.329228}, "trend_signal": 1, "fair_value": 7162.458222, "relative_strength": 19.61978, "rate_of_change": 0.3647859619440543, "market_dynamics": -0.714052, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11130.723365, "high": 11378.844507, "low": 10823.053002, "close": 11324.257813, "volume": 673217}, "trend_line": 10302.65944, "activity_lines": {"activity_5": 11060.918425, "activity_10": 10810.511275, "activity_20": 10723.780469, "activity_30": 10575.283445}, "trend_signal": 1, "fair_value": 7190.389763, "relative_strength": 22.097515, "rate_of_change": 0.6122284305917847, "market_dynamics": -0.614007, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11334.182471, "high": 11577.341479, "low": 11180.347846, "close": 11329.219727, "volume": 615092}, "trend_line": 10352.449121, "activity_lines": {"activity_5": 11187.294727, "activity_10": 10939.173384, "activity_20": 10781.628148, "activity_30": 10641.513141}, "trend_signal": 1, "fair_value": 7217.981963, "relative_strength": 21.232096, "rate_of_change": 0.4832701817425133, "market_dynamics": -0.47796, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11418.543724, "high": 11463.205688, "low": 11200.196974, "close": 11309.370117, "volume": 723259}, "trend_line": 10404.38916, "activity_lines": {"activity_5": 11251.475326, "activity_10": 11031.113566, "activity_20": 10830.448949, "activity_30": 10703.249979}, "trend_signal": 1, "fair_value": 7245.077249, "relative_strength": 20.39694, "rate_of_change": 0.5017174041902831, "market_dynamics": -0.345324, "expectation": {"probability": 63.1823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11522.754688, "high": 11602.153515, "low": 10912.376465, "close": 11011.625, "volume": 818902}, "trend_line": 10459.472103, "activity_lines": {"activity_5": 11187.956315, "activity_10": 11058.722745, "activity_20": 10846.565044, "activity_30": 10742.426485}, "trend_signal": 1, "fair_value": 7269.857168, "relative_strength": 18.154984, "rate_of_change": 0.5294202490211297, "market_dynamics": -0.091169, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11001.700387, "high": 12291.93081, "low": 10996.73796, "close": 12262.15625, "volume": 1150867}, "trend_line": 10543.998763, "activity_lines": {"activity_5": 11551.205925, "activity_10": 11309.641069, "activity_20": 10981.850242, "activity_30": 10858.728688}, "trend_signal": 1, "fair_value": 7302.486574, "relative_strength": 29.295096, "rate_of_change": 0.8081350489548654, "market_dynamics": 0.312755, "expectation": {"probability": 61.198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12336.592871, "high": 12371.329858, "low": 11785.763672, "close": 11785.763672, "volume": 858484}, "trend_line": 10649.036817, "activity_lines": {"activity_5": 11664.018555, "activity_10": 11442.995064, "activity_20": 11066.825921, "activity_30": 10938.842553}, "trend_signal": 1, "fair_value": 7331.598763, "relative_strength": 30.437477, "rate_of_change": 0.9961880341696372, "market_dynamics": 0.602787, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11512.82969, "high": 11825.462572, "low": 11478.092704, "close": 11790.725586, "volume": 784264}, "trend_line": 10742.330436, "activity_lines": {"activity_5": 11747.718099, "activity_10": 11542.243555, "activity_20": 11149.958361, "activity_30": 11012.499893}, "trend_signal": 1, "fair_value": 7360.367323, "relative_strength": 25.022062, "rate_of_change": 0.8760756545706291, "market_dynamics": 0.737039, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11909.823927, "high": 12014.034984, "low": 11736.13933, "close": 11889.974609, "volume": 593337}, "trend_line": 10840.255664, "activity_lines": {"activity_5": 11833.733594, "activity_10": 11635.988352, "activity_20": 11242.094108, "activity_30": 11086.541453}, "trend_signal": 1, "fair_value": 7389.403267, "relative_strength": 27.215213, "rate_of_change": 0.911582720187328, "market_dynamics": 0.769488, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11939.598779, "high": 12609.526367, "low": 11909.824219, "close": 12559.902344, "volume": 672483}, "trend_line": 10942.977897, "activity_lines": {"activity_5": 12104.351367, "activity_10": 11833.222319, "activity_20": 11396.969117, "activity_30": 11197.4864}, "trend_signal": 1, "fair_value": 7407.662457, "relative_strength": 34.455854, "rate_of_change": 0.947599726278932, "market_dynamics": 0.705636, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12753.436938, "high": 12912.234375, "low": 12485.465577, "close": 12897.34668, "volume": 639194}, "trend_line": 11041.895606, "activity_lines": {"activity_5": 12384.232096, "activity_10": 12066.366087, "activity_20": 11577.317853, "activity_30": 11323.574708}, "trend_signal": 1, "fair_value": 7430.565965, "relative_strength": 33.0748, "rate_of_change": 0.9039377574464216, "market_dynamics": 0.820783, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12927.122021, "high": 13348.927979, "low": 11949.523706, "close": 11994.185547, "volume": 1110647}, "trend_line": 11108.888379, "activity_lines": {"activity_5": 12320.713086, "activity_10": 12098.757244, "activity_20": 11658.63078, "activity_30": 11385.012769}, "trend_signal": 1, "fair_value": 7444.308071, "relative_strength": 27.265538, "rate_of_change": 0.6067144210600676, "market_dynamics": 0.898309, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12480.503053, "high": 12966.820971, "low": 12391.179373, "close": 12763.361328, "volume": 807060}, "trend_line": 11206.648177, "activity_lines": {"activity_5": 12499.691211, "activity_10": 12258.81804, "activity_20": 11802.541141, "activity_30": 11491.752959}, "trend_signal": 1, "fair_value": 7461.581133, "relative_strength": 34.01235, "rate_of_change": 0.880014225228891, "market_dynamics": 1.079732, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12505.315381, "high": 12584.714209, "low": 11914.786113, "close": 12018.99707, "volume": 599175}, "trend_line": 11260.738607, "activity_lines": {"activity_5": 12365.705534, "activity_10": 12257.464577, "activity_20": 11860.057994, "activity_30": 11544.162565}, "trend_signal": 1, "fair_value": 7479.42678, "relative_strength": 23.148773, "rate_of_change": 0.4826637648089361, "market_dynamics": 0.867886, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12386.216623, "high": 12599.601119, "low": 11969.373534, "close": 12068.62207, "volume": 1083270}, "trend_line": 11295.475619, "activity_lines": {"activity_5": 12239.660026, "activity_10": 12252.231534, "activity_20": 11916.251604, "activity_30": 11596.284079}, "trend_signal": 1, "fair_value": 7499.562785, "relative_strength": 19.171544, "rate_of_change": 0.30847898359356185, "market_dynamics": 0.639534, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11775.838992, "high": 12207.569947, "low": 11602.154051, "close": 12093.433594, "volume": 799170}, "trend_line": 11324.423112, "activity_lines": {"activity_5": 12154.637044, "activity_10": 12232.291548, "activity_20": 11968.711519, "activity_30": 11647.765239}, "trend_signal": 1, "fair_value": 7525.710953, "relative_strength": 18.296991, "rate_of_change": 0.2562751138279418, "market_dynamics": 0.397976, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12336.592579, "high": 12946.971264, "low": 12207.570015, "close": 12932.083984, "volume": 890619}, "trend_line": 11378.844401, "activity_lines": {"activity_5": 12402.758398, "activity_10": 12367.901136, "activity_20": 12093.741044, "activity_30": 11751.485295}, "trend_signal": 1, "fair_value": 7561.179581, "relative_strength": 24.945454, "rate_of_change": 0.4805656629195708, "market_dynamics": 0.266711, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12554.939891, "high": 12674.038135, "low": 12505.315623, "close": 12664.113281, "volume": 202315}, "trend_line": 11411.100195, "activity_lines": {"activity_5": 12499.029622, "activity_10": 12433.946591, "activity_20": 12178.622205, "activity_30": 11834.405868}, "trend_signal": 1, "fair_value": 7590.954142, "relative_strength": 22.388701, "rate_of_change": 0.28347161507161384, "market_dynamics": 0.210043, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11929.674221, "high": 12788.173804, "low": 11755.98928, "close": 12693.887695, "volume": 1129939}, "trend_line": 11445.340951, "activity_lines": {"activity_5": 12611.842187, "activity_10": 12489.525799, "activity_20": 12256.012449, "activity_30": 11917.166352}, "trend_signal": 1, "fair_value": 7622.573709, "relative_strength": 21.605216, "rate_of_change": 0.30006533476064384, "market_dynamics": 0.225758, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12520.202831, "high": 13071.032276, "low": 12490.428271, "close": 13061.107422, "volume": 634127}, "trend_line": 11508.694596, "activity_lines": {"activity_5": 12802.06862, "activity_10": 12597.255628, "activity_20": 12359.750828, "activity_30": 12021.40935}, "trend_signal": 1, "fair_value": 7658.773976, "relative_strength": 20.945091, "rate_of_change": 0.553532177601611, "market_dynamics": 0.293576, "expectation": {"probability": 62.4385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13150.431199, "high": 13264.566552, "low": 13061.107227, "close": 13100.806641, "volume": 541328}, "trend_line": 11606.619824, "activity_lines": {"activity_5": 12939.362435, "activity_10": 12703.090678, "activity_20": 12458.219564, "activity_30": 12124.126256}, "trend_signal": 1, "fair_value": 7697.964424, "relative_strength": 17.656031, "rate_of_change": 0.8508804120498191, "market_dynamics": 0.207316, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12624.413115, "high": 12718.699219, "low": 11249.821122, "close": 11383.806641, "volume": 1637889}, "trend_line": 11660.875684, "activity_lines": {"activity_5": 12437.164714, "activity_10": 12493.044638, "activity_20": 12382.625242, "activity_30": 12109.751212}, "trend_signal": 1, "fair_value": 7725.448633, "relative_strength": 6.689222, "rate_of_change": 0.46745616572890275, "market_dynamics": 0.040992, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11229.97134, "high": 11368.919458, "low": 10808.165357, "close": 10842.902344, "volume": 1242223}, "trend_line": 11705.372103, "activity_lines": {"activity_5": 11857.88405, "activity_10": 12195.75016, "activity_20": 12255.232659, "activity_30": 12056.978738}, "trend_signal": 1, "fair_value": 7752.042152, "relative_strength": 0.135768, "rate_of_change": 0.3815872856019991, "market_dynamics": -0.322397, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10708.91646, "high": 10847.864403, "low": 9775.980572, "close": 10038.989258, "volume": 2343678}, "trend_line": 11681.717871, "activity_lines": {"activity_5": 11132.04642, "activity_10": 11787.207102, "activity_20": 12053.592722, "activity_30": 11949.470168}, "trend_signal": 0, "fair_value": 7770.746682, "relative_strength": -7.548553, "rate_of_change": -0.2020801371528937, "market_dynamics": -0.611769, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10232.524097, "high": 10515.382447, "low": 10113.426048, "close": 10311.922852, "volume": 1411492}, "trend_line": 11665.838119, "activity_lines": {"activity_5": 10674.179883, "activity_10": 11464.288477, "activity_20": 11883.995894, "activity_30": 11861.096295}, "trend_signal": 0, "fair_value": 7786.333793, "relative_strength": -7.928457, "rate_of_change": -0.13593678751155602, "market_dynamics": -0.942881, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10515.382567, "high": 10966.963233, "low": 10346.659305, "close": 10421.095703, "volume": 1194423}, "trend_line": 11661.206511, "activity_lines": {"activity_5": 10435.983268, "activity_10": 11193.159446, "activity_20": 11728.128395, "activity_30": 11780.790333}, "trend_signal": 0, "fair_value": 7801.730037, "relative_strength": -4.084349, "rate_of_change": -0.039702316736731046, "market_dynamics": -1.023422, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9691.619384, "high": 10038.988939, "low": 8867.856497, "close": 9056.428711, "volume": 2846597}, "trend_line": 11634.409408, "activity_lines": {"activity_5": 9921.545052, "activity_10": 10704.315288, "activity_20": 11451.059566, "activity_30": 11612.740153}, "trend_signal": 0, "fair_value": 7810.796008, "relative_strength": -13.60338, "rate_of_change": -0.22979700234896894, "market_dynamics": -1.023752, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7294.767086, "high": 9498.085064, "low": 7185.593702, "close": 8991.916992, "volume": 13225481}, "trend_line": 11584.2889, "activity_lines": {"activity_5": 9540.761458, "activity_10": 10274.208185, "activity_20": 11180.843597, "activity_30": 11442.256771}, "trend_signal": 0, "fair_value": 7823.742851, "relative_strength": -13.093068, "rate_of_change": -0.43079546406142744, "market_dynamics": -1.008257, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9195.376516, "high": 9304.549902, "low": 8604.847732, "close": 8689.208984, "volume": 2524068}, "trend_line": 11511.175814, "activity_lines": {"activity_5": 9182.474219, "activity_10": 9855.830469, "activity_20": 10895.125953, "activity_30": 11255.477421}, "trend_signal": 0, "fair_value": 7836.244347, "relative_strength": -17.795492, "rate_of_change": -0.631140043477329, "market_dynamics": -1.042277, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8565.14888, "high": 9622.145704, "low": 8212.816526, "close": 9582.446289, "volume": 3470175}, "trend_line": 11458.574089, "activity_lines": {"activity_5": 9211.918099, "activity_10": 9672.671875, "activity_20": 10709.720271, "activity_30": 11131.043259}, "trend_signal": 0, "fair_value": 7856.730265, "relative_strength": -11.734516, "rate_of_change": -0.45696222392872965, "market_dynamics": -1.000984, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9587.40801, "high": 10158.087869, "low": 9557.633451, "close": 10063.801758, "volume": 1697443}, "trend_line": 11431.115332, "activity_lines": {"activity_5": 9450.445573, "activity_10": 9640.280842, "activity_20": 10584.336328, "activity_30": 11041.057947}, "trend_signal": 0, "fair_value": 7883.610079, "relative_strength": -8.032653, "rate_of_change": -0.23963502602265485, "market_dynamics": -1.006385, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10217.636596, "high": 10391.321338, "low": 10108.463258, "close": 10381.396484, "volume": 891929}, "trend_line": 11399.686621, "activity_lines": {"activity_5": 9818.657552, "activity_10": 9720.852574, "activity_20": 10502.692573, "activity_30": 10973.33415}, "trend_signal": 0, "fair_value": 7916.979217, "relative_strength": -6.007669, "rate_of_change": -0.2749400219243511, "market_dynamics": -0.96226, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10619.593069, "high": 11671.627759, "low": 10619.593069, "close": 11607.116211, "volume": 2561620}, "trend_line": 11408.949837, "activity_lines": {"activity_5": 10507.111588, "activity_10": 10042.508079, "activity_20": 10545.463979, "activity_30": 10986.716704}, "trend_signal": 0, "fair_value": 7958.968982, "relative_strength": 2.748679, "rate_of_change": 0.0812585144484155, "market_dynamics": -0.638085, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11592.228684, "high": 11820.500463, "low": 11299.445264, "close": 11309.370117, "volume": 1262345}, "trend_line": 11408.949837, "activity_lines": {"activity_5": 10921.970312, "activity_10": 10296.133132, "activity_20": 10565.384542, "activity_30": 10980.292206}, "trend_signal": 0, "fair_value": 7997.777701, "relative_strength": 1.163092, "rate_of_change": 0.0, "market_dynamics": -0.397002, "expectation": {"probability": 60.4258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11373.882469, "high": 12093.433788, "low": 11349.069777, "close": 11567.416992, "volume": 1029375}, "trend_line": 11427.476237, "activity_lines": {"activity_5": 11248.167252, "activity_10": 10573.577965, "activity_20": 10613.260175, "activity_30": 10990.515894}, "trend_signal": 0, "fair_value": 8034.70961, "relative_strength": -0.825597, "rate_of_change": 0.16238479671387698, "market_dynamics": -0.074717, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11512.829906, "high": 12038.846874, "low": 11413.581373, "close": 11999.147461, "volume": 599415}, "trend_line": 11418.709277, "activity_lines": {"activity_5": 11585.942969, "activity_10": 10906.692081, "activity_20": 10704.639686, "activity_30": 11027.397908}, "trend_signal": 0, "fair_value": 8077.494632, "relative_strength": -1.50513, "rate_of_change": -0.07671825185350273, "market_dynamics": 0.266375, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12043.809252, "high": 12272.081372, "low": 11716.289043, "close": 11820.5, "volume": 1243592}, "trend_line": 11419.867155, "activity_lines": {"activity_5": 11735.146484, "activity_10": 11178.63299, "activity_20": 10779.454134, "activity_30": 11053.31989}, "trend_signal": 0, "fair_value": 8125.273891, "relative_strength": -5.775384, "rate_of_change": 0.010140182851771387, "market_dynamics": 0.398797, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11939.598804, "high": 12167.870117, "low": 11855.237622, "close": 12009.072266, "volume": 833358}, "trend_line": 11427.145378, "activity_lines": {"activity_5": 11851.267188, "activity_10": 11434.603924, "activity_20": 10877.521103, "activity_30": 11091.333123}, "trend_signal": 0, "fair_value": 8171.335387, "relative_strength": -8.278973, "rate_of_change": 0.06373299182217451, "market_dynamics": 0.568908, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11765.913673, "high": 12877.49707, "low": 11726.21426, "close": 12877.49707, "volume": 1050276}, "trend_line": 11460.062793, "activity_lines": {"activity_5": 12230.065755, "activity_10": 11793.612908, "activity_20": 11061.414439, "activity_30": 11184.9042}, "trend_signal": 0, "fair_value": 8225.095008, "relative_strength": -2.819333, "rate_of_change": 0.2880633256261343, "market_dynamics": 0.708099, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12951.93362, "high": 13229.829491, "low": 12812.985792, "close": 13150.430664, "volume": 992668}, "trend_line": 11479.74707, "activity_lines": {"activity_5": 12595.300391, "activity_10": 12126.09549, "activity_20": 11270.427121, "activity_30": 11293.960192}, "trend_signal": 0, "fair_value": 8277.391351, "relative_strength": -0.802081, "rate_of_change": 0.17176412865751298, "market_dynamics": 0.760591, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13150.430491, "high": 13224.867113, "low": 13001.557569, "close": 13140.505859, "volume": 581441}, "trend_line": 11487.852376, "activity_lines": {"activity_5": 12851.692513, "activity_10": 12391.901119, "activity_20": 11478.069234, "activity_30": 11401.10592}, "trend_signal": 0, "fair_value": 8330.896491, "relative_strength": -4.691816, "rate_of_change": 0.0706052663928709, "market_dynamics": 0.82484, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13051.182447, "high": 13562.312549, "low": 12966.821191, "close": 13552.387695, "volume": 883262}, "trend_line": 11539.792448, "activity_lines": {"activity_5": 13169.288021, "activity_10": 12676.654279, "activity_20": 11724.749144, "activity_30": 11534.301747}, "trend_signal": 0, "fair_value": 8383.288267, "relative_strength": -2.195709, "rate_of_change": 0.45213039217417794, "market_dynamics": 0.885085, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13527.575244, "high": 13701.259911, "low": 13423.364743, "close": 13671.485352, "volume": 558823}, "trend_line": 11570.063249, "activity_lines": {"activity_5": 13411.123568, "activity_10": 12925.407173, "activity_20": 11972.445112, "activity_30": 11671.830322}, "trend_signal": 1, "fair_value": 8434.407624, "relative_strength": -1.824714, "rate_of_change": 0.26231668495256955, "market_dynamics": 0.913868, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13795.546022, "high": 14142.916528, "low": 13472.988502, "close": 13527.575195, "volume": 819456}, "trend_line": 11620.349186, "activity_lines": {"activity_5": 13494.161523, "activity_10": 13110.4606, "activity_20": 12192.965909, "activity_30": 11798.121415}, "trend_signal": 1, "fair_value": 8482.059645, "relative_strength": -0.774122, "rate_of_change": 0.43462110722985847, "market_dynamics": 0.971097, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13130.581274, "high": 13879.90747, "low": 13100.806713, "close": 13830.283203, "volume": 756482}, "trend_line": 11679.071224, "activity_lines": {"activity_5": 13634.763607, "activity_10": 13310.220845, "activity_20": 12425.703725, "activity_30": 11940.697803}, "trend_signal": 1, "fair_value": 8531.715723, "relative_strength": -1.691757, "rate_of_change": 0.5053379813297453, "market_dynamics": 1.058526, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14023.817604, "high": 14341.412767, "low": 13894.794485, "close": 14291.789063, "volume": 594396}, "trend_line": 11752.34974, "activity_lines": {"activity_5": 13883.877474, "activity_10": 13552.748224, "activity_20": 12685.640383, "activity_30": 12109.260244}, "trend_signal": 1, "fair_value": 8583.821205, "relative_strength": 0.898553, "rate_of_change": 0.6274344474363343, "market_dynamics": 1.185326, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14182.615845, "high": 14227.277686, "low": 13423.364258, "close": 13423.364258, "volume": 672036}, "trend_line": 11768.725749, "activity_lines": {"activity_5": 13766.764193, "activity_10": 13595.695792, "activity_20": 12844.438044, "activity_30": 12217.067633}, "trend_signal": 1, "fair_value": 8632.395727, "relative_strength": -3.63239, "rate_of_change": 0.13934242396022853, "market_dynamics": 1.106806, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13860.058081, "high": 14083.366918, "low": 13641.710867, "close": 14038.705078, "volume": 580202}, "trend_line": 11814.545475, "activity_lines": {"activity_5": 13863.366081, "activity_10": 13721.380522, "activity_20": 13041.044661, "activity_30": 12363.517912}, "trend_signal": 1, "fair_value": 8689.654497, "relative_strength": 0.038278, "rate_of_change": 0.38933463976671295, "market_dynamics": 1.101826, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13874.945413, "high": 14142.916016, "low": 13577.199852, "close": 14142.916016, "volume": 544046}, "trend_line": 11862.846419, "activity_lines": {"activity_5": 13970.223633, "activity_10": 13829.110281, "activity_20": 13223.543806, "activity_30": 12513.735366}, "trend_signal": 1, "fair_value": 8747.358611, "relative_strength": -0.054391, "rate_of_change": 0.4088260873192729, "market_dynamics": 1.024855, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14108.179638, "high": 14440.661694, "low": 14053.592943, "close": 14425.774414, "volume": 621698}, "trend_line": 11908.335319, "activity_lines": {"activity_5": 14130.344596, "activity_10": 13965.261222, "activity_20": 13407.011812, "activity_30": 12679.085559}, "trend_signal": 1, "fair_value": 8809.484375, "relative_strength": -3.844994, "rate_of_change": 0.3834568736146114, "market_dynamics": 0.897806, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14515.097926, "high": 15036.152586, "low": 14460.511233, "close": 14986.52832, "volume": 782638}, "trend_line": 11971.192708, "activity_lines": {"activity_5": 14437.684115, "activity_10": 14180.17935, "activity_20": 13620.821484, "activity_30": 12877.678656}, "trend_signal": 1, "fair_value": 8877.01791, "relative_strength": -1.614087, "rate_of_change": 0.5278436264698594, "market_dynamics": 1.048175, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15145.326734, "high": 15373.597656, "low": 14822.768435, "close": 14946.829102, "volume": 680251}, "trend_line": 12089.960124, "activity_lines": {"activity_5": 14685.474609, "activity_10": 14354.315394, "activity_20": 13807.408724, "activity_30": 13069.655198}, "trend_signal": 1, "fair_value": 8945.664811, "relative_strength": -0.247238, "rate_of_change": 0.9921101338601789, "market_dynamics": 1.024806, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15070.890282, "high": 15452.99707, "low": 15041.115234, "close": 15452.99707, "volume": 519641}, "trend_line": 12243.629948, "activity_lines": {"activity_5": 15000.423437, "activity_10": 14595.128498, "activity_20": 14020.462281, "activity_30": 13286.625323}, "trend_signal": 1, "fair_value": 9016.633877, "relative_strength": -1.660177, "rate_of_change": 1.2710531914406216, "market_dynamics": 1.034471, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15740.817749, "high": 15770.59231, "low": 15706.080761, "close": 15765.629883, "volume": 210103}, "trend_line": 12434.517969, "activity_lines": {"activity_5": 15325.29707, "activity_10": 14860.392809, "activity_20": 14244.976674, "activity_30": 13513.851126}, "trend_signal": 1, "fair_value": 9091.261143, "relative_strength": -1.379011, "rate_of_change": 1.5590802875513423, "market_dynamics": 1.011444, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15065.927807, "high": 15378.560799, "low": 14852.543189, "close": 14907.129883, "volume": 1035239}, "trend_line": 12587.691536, "activity_lines": {"activity_5": 15255.823112, "activity_10": 14928.874308, "activity_20": 14366.508877, "activity_30": 13673.374475}, "trend_signal": 1, "fair_value": 9161.085031, "relative_strength": -10.036232, "rate_of_change": 1.231841615267039, "market_dynamics": 0.874594, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15333.898876, "high": 15820.216797, "low": 15269.387327, "close": 15820.216797, "volume": 733615}, "trend_line": 12767.66224, "activity_lines": {"activity_5": 15458.621094, "activity_10": 15143.792578, "activity_20": 14559.098345, "activity_30": 13881.924492}, "trend_signal": 1, "fair_value": 9236.284886, "relative_strength": -9.049289, "rate_of_change": 1.4297355753061995, "market_dynamics": 0.87425, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16217.210814, "high": 17130.297959, "low": 16217.210814, "close": 16862.326172, "volume": 895947}, "trend_line": 13027.858822, "activity_lines": {"activity_5": 15953.209636, "activity_10": 15520.395685, "activity_20": 14832.740755, "activity_30": 14146.096358}, "trend_signal": 1, "fair_value": 9319.691829, "relative_strength": -6.882142, "rate_of_change": 2.037934408891447, "market_dynamics": 0.972873, "expectation": {"probability": 62.261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16743.228347, "high": 16782.927762, "low": 15562.169879, "close": 15770.591797, "volume": 955224}, "trend_line": 13253.814648, "activity_lines": {"activity_5": 15956.186914, "activity_10": 15635.975053, "activity_20": 14978.399768, "activity_30": 14323.046873}, "trend_signal": 1, "fair_value": 9392.02874, "relative_strength": -9.208117, "rate_of_change": 1.7344049324393227, "market_dynamics": 0.991665, "expectation": {"probability": 62.2293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15765.629472, "high": 16311.49707, "low": 15304.124, "close": 15408.334961, "volume": 932550}, "trend_line": 13477.785514, "activity_lines": {"activity_5": 15817.238932, "activity_10": 15654.200693, "activity_20": 15071.646131, "activity_30": 14462.048183}, "trend_signal": 1, "fair_value": 9462.107112, "relative_strength": -12.173885, "rate_of_change": 1.6898596513404303, "market_dynamics": 0.893232, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15577.05718, "high": 15686.230566, "low": 14242.164795, "close": 14291.789063, "volume": 1068638}, "trend_line": 13634.763607, "activity_lines": {"activity_5": 15329.928646, "activity_10": 15446.410369, "activity_20": 15046.503181, "activity_30": 14514.564541}, "trend_signal": 1, "fair_value": 9524.073824, "relative_strength": -14.814829, "rate_of_change": 1.1647172514872055, "market_dynamics": 0.510284, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14663.971118, "high": 15820.216797, "low": 14579.609863, "close": 15820.216797, "volume": 786830}, "trend_line": 13826.644108, "activity_lines": {"activity_5": 15393.116992, "activity_10": 15518.952095, "activity_20": 15161.489737, "activity_30": 14655.561521}, "trend_signal": 1, "fair_value": 9595.360996, "relative_strength": -7.13252, "rate_of_change": 1.4072887989160987, "market_dynamics": 0.14057, "expectation": {"probability": 60.9693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15904.577535, "high": 16251.947314, "low": 15542.320387, "close": 16242.022461, "volume": 593345}, "trend_line": 14021.998307, "activity_lines": {"activity_5": 15596.907227, "activity_10": 15653.027788, "activity_20": 15303.887733, "activity_30": 14811.392383}, "trend_signal": 1, "fair_value": 9671.006191, "relative_strength": -8.197256, "rate_of_change": 1.4128822400727654, "market_dynamics": -0.140398, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16242.022803, "high": 16371.045898, "low": 15825.178592, "close": 16237.060547, "volume": 597101}, "trend_line": 14176.329785, "activity_lines": {"activity_5": 15840.39707, "activity_10": 15762.652344, "activity_20": 15433.005381, "activity_30": 14954.299624}, "trend_signal": 1, "fair_value": 9748.146481, "relative_strength": -9.187706, "rate_of_change": 1.1006382586920966, "market_dynamics": -0.278393, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15532.395655, "high": 15706.080591, "low": 14951.791506, "close": 15388.485352, "volume": 630601}, "trend_line": 14312.300293, "activity_lines": {"activity_5": 15769.930599, "activity_10": 15703.734801, "activity_20": 15469.089318, "activity_30": 15032.503209}, "trend_signal": 1, "fair_value": 9821.69219, "relative_strength": -10.328465, "rate_of_change": 0.9591375910559797, "market_dynamics": -0.343664, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15845.028126, "high": 16182.473976, "low": 15820.215993, "close": 16113.0, "volume": 503173}, "trend_line": 14463.819727, "activity_lines": {"activity_5": 15942.292318, "activity_10": 15783.404368, "activity_20": 15565.313174, "activity_30": 15148.677384}, "trend_signal": 1, "fair_value": 9900.99559, "relative_strength": -8.005132, "rate_of_change": 1.0586658391600854, "market_dynamics": -0.498471, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16100.0, "high": 16160.0, "low": 15675.0, "close": 15860.0, "volume": 347632}, "trend_line": 14592.514811, "activity_lines": {"activity_5": 15908.906641, "activity_10": 15795.149024, "activity_20": 15626.571712, "activity_30": 15238.75353}, "trend_signal": 1, "fair_value": 9978.549952, "relative_strength": -12.739221, "rate_of_change": 0.889772455887019, "market_dynamics": -0.680279, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15745.0, "high": 16125.0, "low": 15600.0, "close": 15910.0, "volume": 747804}, "trend_line": 14728.831478, "activity_lines": {"activity_5": 15889.535417, "activity_10": 15815.261257, "activity_20": 15685.124484, "activity_30": 15323.752575}, "trend_signal": 1, "fair_value": 10053.62551, "relative_strength": -17.243922, "rate_of_change": 0.9341547277186517, "market_dynamics": -0.779517, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16125.0, "high": 16235.0, "low": 15785.0, "close": 16075.0, "volume": 684223}, "trend_line": 14864.362402, "activity_lines": {"activity_5": 15947.299023, "activity_10": 15882.688512, "activity_20": 15747.550419, "activity_30": 15410.602157}, "trend_signal": 1, "fair_value": 10130.013243, "relative_strength": -20.241877, "rate_of_change": 0.9201743139124033, "market_dynamics": -0.742758, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15700.0, "high": 15960.0, "low": 15200.0, "close": 15960.0, "volume": 725871}, "trend_line": 14967.1125, "activity_lines": {"activity_5": 15977.533333, "activity_10": 15923.671982, "activity_20": 15789.32733, "activity_30": 15481.288454}, "trend_signal": 1, "fair_value": 10202.86448, "relative_strength": -22.502275, "rate_of_change": 0.6912512977090332, "market_dynamics": -0.675318, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15880.0, "high": 16680.0, "low": 15720.0, "close": 16085.0, "volume": 1060052}, "trend_line": 15064.931478, "activity_lines": {"activity_5": 16011.333333, "activity_10": 15977.35245, "activity_20": 15834.356222, "activity_30": 15553.410228}, "trend_signal": 1, "fair_value": 10273.495008, "relative_strength": -24.71323, "rate_of_change": 0.6535594490921423, "market_dynamics": -0.522616, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15735.0, "high": 16285.0, "low": 14125.0, "close": 14565.0, "volume": 1560622}, "trend_line": 15112.414616, "activity_lines": {"activity_5": 15540.333333, "activity_10": 15722.065447, "activity_20": 15726.722136, "activity_30": 15521.156584}, "trend_signal": 1, "fair_value": 10335.558932, "relative_strength": -29.294333, "rate_of_change": 0.3151898703909896, "market_dynamics": -0.606806, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15340.0, "high": 15480.0, "low": 14685.0, "close": 14685.0, "volume": 946197}, "trend_line": 15150.168359, "activity_lines": {"activity_5": 15195.666667, "activity_10": 15511.41875, "activity_20": 15632.523898, "activity_30": 15493.581447}, "trend_signal": 1, "fair_value": 10398.551138, "relative_strength": -33.369517, "rate_of_change": 0.24981939656438623, "market_dynamics": -0.7066, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14975.0, "high": 15000.0, "low": 14855.0, "close": 14970.0, "volume": 263445}, "trend_line": 15193.452181, "activity_lines": {"activity_5": 15027.666667, "activity_10": 15380.899734, "activity_20": 15566.715323, "activity_30": 15481.957682}, "trend_signal": 0, "fair_value": 10464.451823, "relative_strength": -34.86428, "rate_of_change": 0.285698620466408, "market_dynamics": -0.899392, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14970.0, "high": 15435.0, "low": 14750.0, "close": 15045.0, "volume": 649090}, "trend_line": 15244.033008, "activity_lines": {"activity_5": 14958.333333, "activity_10": 15287.054545, "activity_20": 15510.349591, "activity_30": 15472.380122}, "trend_signal": 0, "fair_value": 10531.437675, "relative_strength": -38.481234, "rate_of_change": 0.3329120097093737, "market_dynamics": -0.996827, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15020.0, "high": 15300.0, "low": 14400.0, "close": 15165.0, "volume": 809161}, "trend_line": 15288.523568, "activity_lines": {"activity_5": 14990.0, "activity_10": 15221.272727, "activity_20": 15468.844001, "activity_30": 15467.281219}, "trend_signal": 0, "fair_value": 10599.701726, "relative_strength": -30.151348, "rate_of_change": 0.29185557376221727, "market_dynamics": -1.006053, "expectation": {"probability": 63.2535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14005.0, "high": 15145.0, "low": 13840.0, "close": 14490.0, "volume": 1037172}, "trend_line": 15295.130599, "activity_lines": {"activity_5": 14858.0, "activity_10": 15050.0, "activity_20": 15361.824744, "activity_30": 15415.763569}, "trend_signal": 0, "fair_value": 10660.521431, "relative_strength": -31.643077, "rate_of_change": 0.04321562491376572, "market_dynamics": -0.986097, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14350.0, "high": 14975.0, "low": 14240.0, "close": 14255.0, "volume": 860339}, "trend_line": 15322.85179, "activity_lines": {"activity_5": 14652.666667, "activity_10": 14860.909091, "activity_20": 15238.758901, "activity_30": 15348.658369}, "trend_signal": 0, "fair_value": 10719.007653, "relative_strength": -35.711649, "rate_of_change": 0.18124193723336343, "market_dynamics": -0.967286, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13620.0, "high": 14120.0, "low": 13365.0, "close": 13525.0, "volume": 1167545}, "trend_line": 15305.728288, "activity_lines": {"activity_5": 14232.666667, "activity_10": 14569.181818, "activity_20": 15058.585087, "activity_30": 15232.667931}, "trend_signal": 0, "fair_value": 10771.605591, "relative_strength": -34.644564, "rate_of_change": -0.11175140394672166, "market_dynamics": -1.038535, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12585.0, "high": 13845.0, "low": 12405.0, "close": 13740.0, "volume": 1880272}, "trend_line": 15292.297754, "activity_lines": {"activity_5": 13980.666667, "activity_10": 14362.909091, "activity_20": 14909.580757, "activity_30": 15131.653203}, "trend_signal": 0, "fair_value": 10825.327252, "relative_strength": -32.463739, "rate_of_change": -0.08774841515075633, "market_dynamics": -1.029309, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13690.0, "high": 15020.0, "low": 13680.0, "close": 14950.0, "volume": 1018460}, "trend_line": 15309.77194, "activity_lines": {"activity_5": 14219.0, "activity_10": 14417.0, "activity_20": 14883.758975, "activity_30": 15109.569477}, "trend_signal": 0, "fair_value": 10886.709892, "relative_strength": -32.161568, "rate_of_change": 0.11426789015686388, "market_dynamics": -0.911754, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14720.0, "high": 16490.0, "low": 14590.0, "close": 16430.0, "volume": 1121488}, "trend_line": 15357.887663, "activity_lines": {"activity_5": 14965.0, "activity_10": 14760.818182, "activity_20": 14995.755236, "activity_30": 15181.842255}, "trend_signal": 0, "fair_value": 10958.088679, "relative_strength": -29.149655, "rate_of_change": 0.3142811218127066, "market_dynamics": -0.534339, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16660.0, "high": 17290.0, "low": 16630.0, "close": 17250.0, "volume": 1095316}, "trend_line": 15434.660026, "activity_lines": {"activity_5": 15855.0, "activity_10": 15219.818182, "activity_20": 15182.943006, "activity_30": 15303.914018}, "trend_signal": 0, "fair_value": 11034.119479, "relative_strength": -28.468791, "rate_of_change": 0.49988881729457435, "market_dynamics": -0.070235, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17585.0, "high": 17905.0, "low": 17345.0, "close": 17415.0, "volume": 779971}, "trend_line": 15500.060124, "activity_lines": {"activity_5": 16600.333333, "activity_10": 15662.181818, "activity_20": 15381.045168, "activity_30": 15431.677888}, "trend_signal": 0, "fair_value": 11111.494263, "relative_strength": -28.657131, "rate_of_change": 0.4237223099817701, "market_dynamics": 0.377083, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18105.0, "high": 19555.0, "low": 18075.0, "close": 19555.0, "volume": 793740}, "trend_line": 15626.372461, "activity_lines": {"activity_5": 17799.666667, "activity_10": 16449.181818, "activity_20": 15777.347619, "activity_30": 15693.286912}, "trend_signal": 1, "fair_value": 11200.901045, "relative_strength": -28.972417, "rate_of_change": 0.8149151421962653, "market_dynamics": 0.830364, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20195.0, "high": 20780.0, "low": 19885.0, "close": 20120.0, "volume": 1355789}, "trend_line": 15800.134798, "activity_lines": {"activity_5": 18799.666667, "activity_10": 17256.909091, "activity_20": 16207.619048, "activity_30": 15983.198366}, "trend_signal": 1, "fair_value": 11291.512029, "relative_strength": -26.203222, "rate_of_change": 1.1119812831395834, "market_dynamics": 1.159593, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19940.0, "high": 20605.0, "low": 19490.0, "close": 20550.0, "volume": 889493}, "trend_line": 15957.794238, "activity_lines": {"activity_5": 19598.333333, "activity_10": 18052.727273, "activity_20": 16659.761905, "activity_30": 16289.641282}, "trend_signal": 1, "fair_value": 11384.561317, "relative_strength": -27.361443, "rate_of_change": 0.9978360439048786, "market_dynamics": 1.268373, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21650.0, "low": 20830.0, "close": 21650.0, "volume": 792041}, "trend_line": 16117.383366, "activity_lines": {"activity_5": 20489.0, "activity_10": 18938.363636, "activity_20": 17194.333333, "activity_30": 16656.880364}, "trend_signal": 1, "fair_value": 11481.576275, "relative_strength": -28.485712, "rate_of_change": 1.0000700950258714, "market_dynamics": 1.364953, "expectation": {"probability": 62.8987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/22739799-b022-4caa-a88f-33995a6fa394/", "share_image": "https://sharemaestro.com/terminal/22739799-b022-4caa-a88f-33995a6fa394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}