{"ticker": {"uuid": "22762877-684a-48f8-a8a2-2f281507c40b", "symbol": "000927", "name": "China Railway Materials Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000927 fell 12.05%, moving from 3.07 to 2.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-12.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.64, "close": 2.7, "volume": 310067945}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.822727, "activity_20": 2.882429, "activity_30": 2.85228}, "trend_signal": 0, "fair_value": 2.646956, "relative_strength": -18.416702, "rate_of_change": -0.07118281276749963, "market_dynamics": -1.006729, "expectation": {"probability": 42.1911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.065289, "high": 3.114571, "low": 2.937159, "close": 2.937159, "volume": 263854474}, "trend_line": 2.88722, "activity_lines": {"activity_5": 3.023236, "activity_10": 3.00436, "activity_20": 2.979775, "activity_30": 2.947863}, "trend_signal": 1, "fair_value": 3.410637, "relative_strength": 8.137878, "rate_of_change": 0.399864938218977, "market_dynamics": 0.608637, "expectation": {"probability": 39.4139, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.937159, "high": 3.016008, "low": 2.789315, "close": 2.858309, "volume": 212982006}, "trend_line": 2.896091, "activity_lines": {"activity_5": 2.966727, "activity_10": 2.97963, "activity_20": 2.971843, "activity_30": 2.945997}, "trend_signal": 1, "fair_value": 3.408931, "relative_strength": 6.893846, "rate_of_change": 0.30725057321576027, "market_dynamics": 0.21836, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.858309, "high": 2.917446, "low": 2.818884, "close": 2.848453, "volume": 161390284}, "trend_line": 2.906604, "activity_lines": {"activity_5": 2.914818, "activity_10": 2.95723, "activity_20": 2.962456, "activity_30": 2.942924}, "trend_signal": 1, "fair_value": 3.407794, "relative_strength": 5.569093, "rate_of_change": 0.36300654917266045, "market_dynamics": -0.228112, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.858309, "high": 2.868165, "low": 2.769602, "close": 2.789315, "volume": 130250425}, "trend_line": 2.911532, "activity_lines": {"activity_5": 2.856995, "activity_10": 2.926406, "activity_20": 2.94725, "activity_30": 2.935357}, "trend_signal": 0, "fair_value": 3.405835, "relative_strength": 5.29264, "rate_of_change": 0.16954493973033818, "market_dynamics": -0.85573, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.789315, "high": 2.858309, "low": 2.769602, "close": 2.838596, "volume": 119426598}, "trend_line": 2.917118, "activity_lines": {"activity_5": 2.836625, "activity_10": 2.904723, "activity_20": 2.936689, "activity_30": 2.930651}, "trend_signal": 0, "fair_value": 3.402676, "relative_strength": 2.280049, "rate_of_change": 0.19185775735935895, "market_dynamics": -1.113852, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.838596, "high": 2.848453, "low": 2.720321, "close": 2.730177, "volume": 76495195}, "trend_line": 2.919746, "activity_lines": {"activity_5": 2.795229, "activity_10": 2.865477, "activity_20": 2.916085, "activity_30": 2.918591}, "trend_signal": 0, "fair_value": 3.399138, "relative_strength": 0.498392, "rate_of_change": 0.09008891652651949, "market_dynamics": -1.290123, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.730177, "high": 2.769603, "low": 2.680896, "close": 2.740034, "volume": 103819948}, "trend_line": 2.912847, "activity_lines": {"activity_5": 2.770917, "activity_10": 2.832682, "activity_20": 2.89717, "activity_30": 2.906996}, "trend_signal": 0, "fair_value": 3.393073, "relative_strength": 1.041197, "rate_of_change": -0.23628767707875162, "market_dynamics": -1.348838, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.740034, "high": 2.769603, "low": 2.700609, "close": 2.740034, "volume": 94035156}, "trend_line": 2.903319, "activity_lines": {"activity_5": 2.75449, "activity_10": 2.804189, "activity_20": 2.879194, "activity_30": 2.895847}, "trend_signal": 0, "fair_value": 3.386881, "relative_strength": 2.118089, "rate_of_change": -0.32710265935697896, "market_dynamics": -1.28501, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74989, "high": 2.759746, "low": 2.710465, "close": 2.740034, "volume": 84525497}, "trend_line": 2.894777, "activity_lines": {"activity_5": 2.745291, "activity_10": 2.78143, "activity_20": 2.861782, "activity_30": 2.885313}, "trend_signal": 0, "fair_value": 3.38189, "relative_strength": 0.137124, "rate_of_change": -0.2942150001429492, "market_dynamics": -1.323351, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.740034, "high": 2.789315, "low": 2.720321, "close": 2.769602, "volume": 88408018}, "trend_line": 2.889192, "activity_lines": {"activity_5": 2.749233, "activity_10": 2.770678, "activity_20": 2.848171, "activity_30": 2.877237}, "trend_signal": 0, "fair_value": 3.377025, "relative_strength": 3.430902, "rate_of_change": -0.1929336871199388, "market_dynamics": -1.269443, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.769603, "high": 2.848453, "low": 2.740034, "close": 2.848453, "volume": 160827755}, "trend_line": 2.891163, "activity_lines": {"activity_5": 2.784058, "activity_10": 2.779638, "activity_20": 2.843571, "activity_30": 2.874609}, "trend_signal": 0, "fair_value": 3.371781, "relative_strength": 3.28795, "rate_of_change": 0.06821976524925194, "market_dynamics": -1.066444, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.848452, "high": 2.927302, "low": 2.838596, "close": 2.868165, "volume": 182598934}, "trend_line": 2.895105, "activity_lines": {"activity_5": 2.81757, "activity_10": 2.793795, "activity_20": 2.841271, "activity_30": 2.873125}, "trend_signal": 0, "fair_value": 3.367295, "relative_strength": 2.483153, "rate_of_change": 0.13634651522587588, "market_dynamics": -0.917663, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.858309, "high": 2.868165, "low": 2.779459, "close": 2.789315, "volume": 103341799}, "trend_line": 2.894448, "activity_lines": {"activity_5": 2.816255, "activity_10": 2.793437, "activity_20": 2.832495, "activity_30": 2.8663}, "trend_signal": 0, "fair_value": 3.361924, "relative_strength": 3.391124, "rate_of_change": -0.022693477438638934, "market_dynamics": -0.825722, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.769603, "high": 2.868165, "low": 2.74989, "close": 2.838596, "volume": 159953197}, "trend_line": 2.896419, "activity_lines": {"activity_5": 2.828083, "activity_10": 2.803114, "activity_20": 2.829303, "activity_30": 2.862696}, "trend_signal": 0, "fair_value": 3.356933, "relative_strength": 8.334512, "rate_of_change": 0.06809588564036123, "market_dynamics": -0.59221, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.82874, "high": 2.848452, "low": 2.641472, "close": 2.661184, "volume": 162824289}, "trend_line": 2.888534, "activity_lines": {"activity_5": 2.774202, "activity_10": 2.779638, "activity_20": 2.809028, "activity_30": 2.84752}, "trend_signal": 0, "fair_value": 3.350362, "relative_strength": 4.54032, "rate_of_change": -0.2722327121870116, "market_dynamics": -0.694482, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.759746, "high": 2.789315, "low": 2.661184, "close": 2.680896, "volume": 146621288}, "trend_line": 2.881635, "activity_lines": {"activity_5": 2.73412, "activity_10": 2.762972, "activity_20": 2.792037, "activity_30": 2.834124}, "trend_signal": 0, "fair_value": 3.342338, "relative_strength": 1.710501, "rate_of_change": -0.23884087914491456, "market_dynamics": -0.716771, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.690752, "high": 2.740034, "low": 2.651328, "close": 2.67104, "volume": 109897453}, "trend_line": 2.872764, "activity_lines": {"activity_5": 2.701923, "activity_10": 2.74541, "activity_20": 2.775563, "activity_30": 2.820537}, "trend_signal": 0, "fair_value": 3.333746, "relative_strength": 2.879526, "rate_of_change": -0.30784606655596813, "market_dynamics": -0.662508, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67104, "high": 2.720321, "low": 2.661184, "close": 2.690753, "volume": 85077439}, "trend_line": 2.867179, "activity_lines": {"activity_5": 2.689438, "activity_10": 2.732686, "activity_20": 2.762422, "activity_30": 2.808794}, "trend_signal": 0, "fair_value": 3.325027, "relative_strength": 4.799907, "rate_of_change": -0.19441207144060393, "market_dynamics": -0.715818, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.680896, "high": 2.690753, "low": 2.621759, "close": 2.651328, "volume": 69627075}, "trend_line": 2.857323, "activity_lines": {"activity_5": 2.670383, "activity_10": 2.713691, "activity_20": 2.747262, "activity_30": 2.794868}, "trend_signal": 0, "fair_value": 3.315423, "relative_strength": 2.763048, "rate_of_change": -0.34375251771863863, "market_dynamics": -0.702723, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.651328, "high": 2.67104, "low": 2.631615, "close": 2.651328, "volume": 42551125}, "trend_line": 2.842867, "activity_lines": {"activity_5": 2.663812, "activity_10": 2.696308, "activity_20": 2.734261, "activity_30": 2.781578}, "trend_signal": 0, "fair_value": 3.306136, "relative_strength": 3.270087, "rate_of_change": -0.5059281012332181, "market_dynamics": -0.730874, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.651328, "high": 2.67104, "low": 2.582334, "close": 2.59219, "volume": 107646654}, "trend_line": 2.831368, "activity_lines": {"activity_5": 2.638186, "activity_10": 2.670323, "activity_20": 2.717599, "activity_30": 2.765406}, "trend_signal": 0, "fair_value": 3.296658, "relative_strength": 1.266961, "rate_of_change": -0.4044860346966688, "market_dynamics": -0.765033, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59219, "high": 2.611903, "low": 2.51334, "close": 2.542909, "volume": 73599950}, "trend_line": 2.813299, "activity_lines": {"activity_5": 2.602047, "activity_10": 2.640038, "activity_20": 2.697887, "activity_30": 2.746795}, "trend_signal": 0, "fair_value": 3.284591, "relative_strength": 4.282493, "rate_of_change": -0.6381720779495873, "market_dynamics": -0.929081, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.533053, "high": 2.621759, "low": 2.483772, "close": 2.611903, "volume": 88352425}, "trend_line": 2.801143, "activity_lines": {"activity_5": 2.597447, "activity_10": 2.62821, "activity_20": 2.686247, "activity_30": 2.733802}, "trend_signal": 0, "fair_value": 3.277009, "relative_strength": 4.6437, "rate_of_change": -0.43209058120022276, "market_dynamics": -0.916821, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.611903, "high": 2.631615, "low": 2.602046, "close": 2.611903, "volume": 64484143}, "trend_line": 2.7949, "activity_lines": {"activity_5": 2.598104, "activity_10": 2.619609, "activity_20": 2.675734, "activity_30": 2.721593}, "trend_signal": 0, "fair_value": 3.269491, "relative_strength": 3.546133, "rate_of_change": -0.22287330564701616, "market_dynamics": -0.990104, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.621759, "high": 2.651328, "low": 2.59219, "close": 2.611903, "volume": 65491004}, "trend_line": 2.783401, "activity_lines": {"activity_5": 2.60139, "activity_10": 2.615129, "activity_20": 2.666065, "activity_30": 2.709787}, "trend_signal": 0, "fair_value": 3.261593, "relative_strength": 2.112788, "rate_of_change": -0.4114279580664835, "market_dynamics": -1.081173, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.611903, "high": 2.661184, "low": 2.59219, "close": 2.631615, "volume": 74853745}, "trend_line": 2.771574, "activity_lines": {"activity_5": 2.613874, "activity_10": 2.615129, "activity_20": 2.659354, "activity_30": 2.699994}, "trend_signal": 0, "fair_value": 3.254264, "relative_strength": 2.659111, "rate_of_change": -0.42491182549693024, "market_dynamics": -1.050671, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.621759, "high": 2.661184, "low": 2.602046, "close": 2.611903, "volume": 74168409}, "trend_line": 2.759418, "activity_lines": {"activity_5": 2.61716, "activity_10": 2.61244, "activity_20": 2.651234, "activity_30": 2.689693}, "trend_signal": 0, "fair_value": 3.247061, "relative_strength": 3.143381, "rate_of_change": -0.4385955417391004, "market_dynamics": -1.049027, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.611903, "high": 2.641471, "low": 2.562621, "close": 2.602046, "volume": 74172988}, "trend_line": 2.744305, "activity_lines": {"activity_5": 2.61256, "activity_10": 2.609035, "activity_20": 2.642786, "activity_30": 2.67954}, "trend_signal": 0, "fair_value": 3.238848, "relative_strength": 3.774665, "rate_of_change": -0.5476879544889514, "market_dynamics": -1.002024, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.602047, "high": 2.651328, "low": 2.552765, "close": 2.572478, "volume": 101665931}, "trend_line": 2.726564, "activity_lines": {"activity_5": 2.598761, "activity_10": 2.601867, "activity_20": 2.632178, "activity_30": 2.668454}, "trend_signal": 0, "fair_value": 3.230002, "relative_strength": 4.392833, "rate_of_change": -0.6464660451371114, "market_dynamics": -0.721324, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.562621, "high": 2.641472, "low": 2.523196, "close": 2.611903, "volume": 87489195}, "trend_line": 2.711451, "activity_lines": {"activity_5": 2.600732, "activity_10": 2.603301, "activity_20": 2.626124, "activity_30": 2.661057}, "trend_signal": 0, "fair_value": 3.219451, "relative_strength": 7.827496, "rate_of_change": -0.5542873741456418, "market_dynamics": -0.367342, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.621759, "high": 2.789315, "low": 2.523196, "close": 2.680896, "volume": 142192905}, "trend_line": 2.702909, "activity_lines": {"activity_5": 2.625701, "activity_10": 2.617996, "activity_20": 2.627391, "activity_30": 2.659086}, "trend_signal": 0, "fair_value": 3.21029, "relative_strength": 12.391299, "rate_of_change": -0.31503427500625414, "market_dynamics": 0.183357, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.67104, "high": 2.680896, "low": 2.602046, "close": 2.631615, "volume": 147268208}, "trend_line": 2.695352, "activity_lines": {"activity_5": 2.630958, "activity_10": 2.622117, "activity_20": 2.624763, "activity_30": 2.654486}, "trend_signal": 0, "fair_value": 3.199676, "relative_strength": 6.682291, "rate_of_change": -0.27958765907397604, "market_dynamics": 0.639509, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.641471, "high": 2.720321, "low": 2.631615, "close": 2.641471, "volume": 121815085}, "trend_line": 2.688453, "activity_lines": {"activity_5": 2.638186, "activity_10": 2.626418, "activity_20": 2.6242, "activity_30": 2.65101}, "trend_signal": 0, "fair_value": 3.189946, "relative_strength": 11.606493, "rate_of_change": -0.2559591474508788, "market_dynamics": 0.919777, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.641471, "high": 2.661184, "low": 2.562622, "close": 2.611903, "volume": 90805610}, "trend_line": 2.682539, "activity_lines": {"activity_5": 2.632929, "activity_10": 2.624805, "activity_20": 2.621524, "activity_30": 2.646071}, "trend_signal": 0, "fair_value": 3.177373, "relative_strength": 11.495275, "rate_of_change": -0.21997780879934284, "market_dynamics": 0.963555, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.611903, "high": 2.631615, "low": 2.43449, "close": 2.464059, "volume": 101282636}, "trend_line": 2.670055, "activity_lines": {"activity_5": 2.575763, "activity_10": 2.596312, "activity_20": 2.605848, "activity_30": 2.631976}, "trend_signal": 0, "fair_value": 3.159492, "relative_strength": 7.424592, "rate_of_change": -0.4653800000670901, "market_dynamics": 0.557386, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.464059, "high": 2.680896, "low": 2.316215, "close": 2.680896, "volume": 200288573}, "trend_line": 2.668412, "activity_lines": {"activity_5": 2.600732, "activity_10": 2.609931, "activity_20": 2.611762, "activity_30": 2.632675}, "trend_signal": 0, "fair_value": 3.139906, "relative_strength": 16.636756, "rate_of_change": -0.06153431296359292, "market_dynamics": 0.651473, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.690753, "high": 2.730178, "low": 2.335928, "close": 2.414778, "volume": 227914547}, "trend_line": 2.65757, "activity_lines": {"activity_5": 2.536995, "activity_10": 2.57427, "activity_20": 2.592331, "activity_30": 2.616312}, "trend_signal": 0, "fair_value": 3.120257, "relative_strength": 13.790501, "rate_of_change": -0.40630907071321054, "market_dynamics": 0.387215, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.395065, "high": 2.680896, "low": 2.217653, "close": 2.572478, "volume": 258433978}, "trend_line": 2.651985, "activity_lines": {"activity_5": 2.540281, "activity_10": 2.570865, "activity_20": 2.589139, "activity_30": 2.610822}, "trend_signal": 0, "fair_value": 3.108126, "relative_strength": 10.2914, "rate_of_change": -0.21015438916003698, "market_dynamics": 0.410729, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.572478, "high": 2.661184, "low": 2.542909, "close": 2.631615, "volume": 179119562}, "trend_line": 2.648371, "activity_lines": {"activity_5": 2.567878, "activity_10": 2.57875, "activity_20": 2.592143, "activity_30": 2.609508}, "trend_signal": 0, "fair_value": 3.098839, "relative_strength": 9.374041, "rate_of_change": -0.1362752805916996, "market_dynamics": 0.693637, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.680896, "high": 2.730178, "low": 2.59219, "close": 2.67104, "volume": 230745991}, "trend_line": 2.645085, "activity_lines": {"activity_5": 2.607303, "activity_10": 2.592728, "activity_20": 2.598996, "activity_30": 2.61097}, "trend_signal": 0, "fair_value": 3.091131, "relative_strength": 6.412125, "rate_of_change": -0.12407627179123024, "market_dynamics": 0.695014, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.661184, "high": 2.680896, "low": 2.572478, "close": 2.602046, "volume": 132581790}, "trend_line": 2.636872, "activity_lines": {"activity_5": 2.609931, "activity_10": 2.593086, "activity_20": 2.599183, "activity_30": 2.608193}, "trend_signal": 0, "fair_value": 3.085255, "relative_strength": 4.181686, "rate_of_change": -0.31050041870110134, "market_dynamics": 0.864143, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.611903, "high": 2.641472, "low": 2.552765, "close": 2.602046, "volume": 116267415}, "trend_line": 2.628001, "activity_lines": {"activity_5": 2.617816, "activity_10": 2.594878, "activity_20": 2.599324, "activity_30": 2.605946}, "trend_signal": 0, "fair_value": 3.078431, "relative_strength": 1.464436, "rate_of_change": -0.3364213355824657, "market_dynamics": 0.847607, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.602046, "high": 2.641471, "low": 2.542909, "close": 2.562622, "volume": 120637697}, "trend_line": 2.620445, "activity_lines": {"activity_5": 2.600075, "activity_10": 2.59004, "activity_20": 2.595429, "activity_30": 2.601728}, "trend_signal": 0, "fair_value": 3.070218, "relative_strength": 0.339006, "rate_of_change": -0.28751891646919747, "market_dynamics": 0.725434, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.552765, "high": 2.572478, "low": 2.464059, "close": 2.552765, "volume": 99635806}, "trend_line": 2.610917, "activity_lines": {"activity_5": 2.579706, "activity_10": 2.584843, "activity_20": 2.590829, "activity_30": 2.597362}, "trend_signal": 0, "fair_value": 3.06232, "relative_strength": 1.71892, "rate_of_change": -0.3636023652471233, "market_dynamics": 0.397528, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.552765, "high": 2.572478, "low": 2.523196, "close": 2.572478, "volume": 68695996}, "trend_line": 2.60796, "activity_lines": {"activity_5": 2.571164, "activity_10": 2.584305, "activity_20": 2.588388, "activity_30": 2.594882}, "trend_signal": 0, "fair_value": 3.054612, "relative_strength": 0.859493, "rate_of_change": -0.11325522795249025, "market_dynamics": 0.246259, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.572478, "high": 2.602047, "low": 2.493628, "close": 2.523197, "volume": 116436586}, "trend_line": 2.602704, "activity_lines": {"activity_5": 2.552765, "activity_10": 2.572836, "activity_20": 2.581442, "activity_30": 2.589414}, "trend_signal": 0, "fair_value": 3.043808, "relative_strength": 2.06566, "rate_of_change": -0.20153683338700384, "market_dynamics": 0.064009, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.523196, "high": 2.700609, "low": 2.473915, "close": 2.59219, "volume": 275722024}, "trend_line": 2.600075, "activity_lines": {"activity_5": 2.562622, "activity_10": 2.576779, "activity_20": 2.581583, "activity_30": 2.588735}, "trend_signal": 0, "fair_value": 3.032562, "relative_strength": 4.036547, "rate_of_change": -0.10101033386816997, "market_dynamics": 0.185135, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59219, "high": 2.611903, "low": 2.503484, "close": 2.562622, "volume": 134568360}, "trend_line": 2.595804, "activity_lines": {"activity_5": 2.563279, "activity_10": 2.572119, "activity_20": 2.579002, "activity_30": 2.586319}, "trend_signal": 0, "fair_value": 3.022011, "relative_strength": 0.717697, "rate_of_change": -0.16426449237041763, "market_dynamics": 0.249788, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.562622, "high": 2.631615, "low": 2.552765, "close": 2.602046, "volume": 63414237}, "trend_line": 2.594161, "activity_lines": {"activity_5": 2.577077, "activity_10": 2.574807, "activity_20": 2.580363, "activity_30": 2.586722}, "trend_signal": 0, "fair_value": 3.01266, "relative_strength": 0.870201, "rate_of_change": -0.06329445520538596, "market_dynamics": 0.417643, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.621759, "high": 2.680897, "low": 2.59219, "close": 2.631615, "volume": 150462918}, "trend_line": 2.593504, "activity_lines": {"activity_5": 2.597447, "activity_10": 2.583409, "activity_20": 2.584399, "activity_30": 2.589138}, "trend_signal": 0, "fair_value": 3.003435, "relative_strength": 0.498705, "rate_of_change": -0.02532610736189279, "market_dynamics": 0.650707, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.631615, "high": 2.661184, "low": 2.59219, "close": 2.631615, "volume": 120634601}, "trend_line": 2.594819, "activity_lines": {"activity_5": 2.613874, "activity_10": 2.592728, "activity_20": 2.588342, "activity_30": 2.591597}, "trend_signal": 0, "fair_value": 2.994085, "relative_strength": 0.772406, "rate_of_change": 0.050703604081597686, "market_dynamics": 0.746416, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.641471, "high": 2.651328, "low": 2.542909, "close": 2.542909, "volume": 117855332}, "trend_line": 2.594819, "activity_lines": {"activity_5": 2.593504, "activity_10": 2.58538, "activity_20": 2.584071, "activity_30": 2.588248}, "trend_signal": 0, "fair_value": 2.984734, "relative_strength": 0.381043, "rate_of_change": 0.0, "market_dynamics": 0.694713, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.552765, "high": 2.582334, "low": 2.51334, "close": 2.523197, "volume": 87578267}, "trend_line": 2.591862, "activity_lines": {"activity_5": 2.569849, "activity_10": 2.575524, "activity_20": 2.578345, "activity_30": 2.583627}, "trend_signal": 0, "fair_value": 2.975952, "relative_strength": 0.210021, "rate_of_change": -0.11395785216619427, "market_dynamics": 0.381128, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.533053, "high": 2.533053, "low": 2.414778, "close": 2.464059, "volume": 113568915}, "trend_line": 2.586934, "activity_lines": {"activity_5": 2.52911, "activity_10": 2.555633, "activity_20": 2.56755, "activity_30": 2.575382}, "trend_signal": 0, "fair_value": 2.967106, "relative_strength": -1.01927, "rate_of_change": -0.19013357964274502, "market_dynamics": -0.067448, "expectation": {"probability": 45.9214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.464059, "high": 2.483772, "low": 2.404922, "close": 2.424634, "volume": 76668274}, "trend_line": 2.580691, "activity_lines": {"activity_5": 2.484429, "activity_10": 2.530185, "activity_20": 2.553704, "activity_30": 2.564911}, "trend_signal": 0, "fair_value": 2.957756, "relative_strength": -2.588195, "rate_of_change": -0.24132815139466252, "market_dynamics": -0.716693, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.424634, "high": 2.483772, "low": 2.365497, "close": 2.375353, "volume": 90424518}, "trend_line": 2.572149, "activity_lines": {"activity_5": 2.437119, "activity_10": 2.498466, "activity_20": 2.535353, "activity_30": 2.551663}, "trend_signal": 0, "fair_value": 2.948784, "relative_strength": -2.62034, "rate_of_change": -0.33099662067251867, "market_dynamics": -1.085155, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35564, "high": 2.375353, "low": 2.276791, "close": 2.345784, "volume": 105330558}, "trend_line": 2.563279, "activity_lines": {"activity_5": 2.397037, "activity_10": 2.464059, "activity_20": 2.51564, "activity_30": 2.537059}, "trend_signal": 0, "fair_value": 2.940128, "relative_strength": -1.582305, "rate_of_change": -0.3448478295775219, "market_dynamics": -1.26127, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.345784, "high": 2.414778, "low": 2.286647, "close": 2.335928, "volume": 91517989}, "trend_line": 2.554408, "activity_lines": {"activity_5": 2.366811, "activity_10": 2.43234, "activity_20": 2.495317, "activity_30": 2.522391}, "trend_signal": 0, "fair_value": 2.931599, "relative_strength": -0.424359, "rate_of_change": -0.3460801574857857, "market_dynamics": -1.32944, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.326072, "high": 2.365497, "low": 2.237366, "close": 2.345784, "volume": 87322152}, "trend_line": 2.546851, "activity_lines": {"activity_5": 2.352355, "activity_10": 2.406534, "activity_20": 2.47706, "activity_30": 2.508931}, "trend_signal": 0, "fair_value": 2.92149, "relative_strength": -1.909606, "rate_of_change": -0.2958415413669161, "market_dynamics": -1.319058, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.345784, "high": 2.424634, "low": 2.286647, "close": 2.404922, "volume": 101794700}, "trend_line": 2.539952, "activity_lines": {"activity_5": 2.365497, "activity_10": 2.396141, "activity_20": 2.465796, "activity_30": 2.499775}, "trend_signal": 0, "fair_value": 2.912265, "relative_strength": -0.123249, "rate_of_change": -0.2708835342153981, "market_dynamics": -1.164714, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.395066, "high": 2.414778, "low": 2.345784, "close": 2.395066, "volume": 105530612}, "trend_line": 2.530424, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.388077, "activity_20": 2.45486, "activity_30": 2.490427}, "trend_signal": 0, "fair_value": 2.90342, "relative_strength": 2.77974, "rate_of_change": -0.3751251992163624, "market_dynamics": -1.046042, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.404922, "high": 2.523314, "low": 2.395066, "close": 2.503523, "volume": 122342500}, "trend_line": 2.526155, "activity_lines": {"activity_5": 2.422676, "activity_10": 2.404033, "activity_20": 2.455239, "activity_30": 2.488692}, "trend_signal": 0, "fair_value": 2.896344, "relative_strength": 7.703049, "rate_of_change": -0.16870690445553221, "market_dynamics": -0.658344, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.493628, "high": 2.513419, "low": 2.414465, "close": 2.444151, "volume": 97173202}, "trend_line": 2.519577, "activity_lines": {"activity_5": 2.438378, "activity_10": 2.40991, "activity_20": 2.450433, "activity_30": 2.483401}, "trend_signal": 0, "fair_value": 2.889456, "relative_strength": 6.889714, "rate_of_change": -0.2603957397705285, "market_dynamics": -0.398235, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.434256, "high": 2.503523, "low": 2.414465, "close": 2.424361, "volume": 82179694}, "trend_line": 2.513326, "activity_lines": {"activity_5": 2.440269, "activity_10": 2.413627, "activity_20": 2.444306, "activity_30": 2.477258}, "trend_signal": 0, "fair_value": 2.884589, "relative_strength": 6.317138, "rate_of_change": -0.2480972004427642, "market_dynamics": -0.330589, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42436, "high": 2.473837, "low": 2.374884, "close": 2.394675, "volume": 84352302}, "trend_line": 2.511013, "activity_lines": {"activity_5": 2.427026, "activity_10": 2.412668, "activity_20": 2.435964, "activity_30": 2.469603}, "trend_signal": 0, "fair_value": 2.879343, "relative_strength": 6.910307, "rate_of_change": -0.09202944623976393, "market_dynamics": -0.24428, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.394674, "high": 2.444151, "low": 2.295721, "close": 2.394675, "volume": 94243102}, "trend_line": 2.501472, "activity_lines": {"activity_5": 2.414466, "activity_10": 2.412253, "activity_20": 2.428468, "activity_30": 2.462097}, "trend_signal": 0, "fair_value": 2.874538, "relative_strength": 4.663932, "rate_of_change": -0.37996617301463675, "market_dynamics": -0.299316, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.394674, "high": 2.40457, "low": 2.285825, "close": 2.285825, "volume": 76983503}, "trend_line": 2.497174, "activity_lines": {"activity_5": 2.365648, "activity_10": 2.391696, "activity_20": 2.411217, "activity_30": 2.448185}, "trend_signal": 0, "fair_value": 2.86891, "relative_strength": 2.448963, "rate_of_change": -0.17181883307110202, "market_dynamics": -0.424643, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.285825, "high": 2.305616, "low": 2.226454, "close": 2.27593, "volume": 83280435}, "trend_line": 2.487289, "activity_lines": {"activity_5": 2.328046, "activity_10": 2.370431, "activity_20": 2.394483, "activity_30": 2.433911}, "trend_signal": 0, "fair_value": 2.862081, "relative_strength": 3.676749, "rate_of_change": -0.3958474659755268, "market_dynamics": -0.470586, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.285826, "high": 2.335302, "low": 2.226453, "close": 2.295721, "volume": 51501900}, "trend_line": 2.476093, "activity_lines": {"activity_5": 2.308255, "activity_10": 2.353854, "activity_20": 2.380999, "activity_30": 2.421552}, "trend_signal": 0, "fair_value": 2.855821, "relative_strength": 3.21519, "rate_of_change": -0.45012863402684544, "market_dynamics": -0.503557, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.295721, "high": 2.602477, "low": 2.285825, "close": 2.582686, "volume": 176714956}, "trend_line": 2.473148, "activity_lines": {"activity_5": 2.392695, "activity_10": 2.390364, "activity_20": 2.396304, "activity_30": 2.428429}, "trend_signal": 0, "fair_value": 2.850516, "relative_strength": -1.495538, "rate_of_change": -0.11893737432317668, "market_dynamics": -0.143811, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.622268, "high": 2.790488, "low": 2.622268, "close": 2.750907, "volume": 111982974}, "trend_line": 2.47811, "activity_lines": {"activity_5": 2.520675, "activity_10": 2.454226, "activity_20": 2.427863, "activity_30": 2.446349}, "trend_signal": 0, "fair_value": 2.84471, "relative_strength": -5.197299, "rate_of_change": 0.20063498019527787, "market_dynamics": 0.426699, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.018081, "high": 3.027977, "low": 2.562895, "close": 2.582686, "volume": 388869278}, "trend_line": 2.477464, "activity_lines": {"activity_5": 2.568833, "activity_10": 2.481034, "activity_20": 2.442833, "activity_30": 2.453096}, "trend_signal": 0, "fair_value": 2.836751, "relative_strength": -6.809165, "rate_of_change": -0.026068253628779448, "market_dynamics": 0.976914, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.592581, "high": 2.68164, "low": 2.523314, "close": 2.632163, "volume": 244874071}, "trend_line": 2.479782, "activity_lines": {"activity_5": 2.613692, "activity_10": 2.515398, "activity_20": 2.462325, "activity_30": 2.463076}, "trend_signal": 0, "fair_value": 2.830626, "relative_strength": -7.725237, "rate_of_change": 0.09356341807591409, "market_dynamics": 1.515806, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.632163, "high": 2.70143, "low": 2.602477, "close": 2.70143, "volume": 222533867}, "trend_line": 2.484738, "activity_lines": {"activity_5": 2.657891, "activity_10": 2.558937, "activity_20": 2.487895, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 2.825261, "relative_strength": -7.561742, "rate_of_change": 0.19985627768892428, "market_dynamics": 1.535068, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.70143, "high": 2.810279, "low": 2.671744, "close": 2.731116, "volume": 310917877}, "trend_line": 2.490026, "activity_lines": {"activity_5": 2.684938, "activity_10": 2.602836, "activity_20": 2.515162, "activity_30": 2.493271}, "trend_signal": 1, "fair_value": 2.819707, "relative_strength": -5.036437, "rate_of_change": 0.21281921876671653, "market_dynamics": 1.57747, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.731116, "high": 2.958709, "low": 2.721221, "close": 2.859756, "volume": 319385262}, "trend_line": 2.501244, "activity_lines": {"activity_5": 2.74497, "activity_10": 2.664008, "activity_20": 2.553222, "activity_30": 2.517125}, "trend_signal": 1, "fair_value": 2.814662, "relative_strength": -6.797163, "rate_of_change": 0.4505173841558261, "market_dynamics": 1.617611, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84986, "high": 2.879546, "low": 2.721221, "close": 2.741012, "volume": 294842402}, "trend_line": 2.506205, "activity_lines": {"activity_5": 2.758164, "activity_10": 2.695133, "activity_20": 2.577665, "activity_30": 2.532594}, "trend_signal": 1, "fair_value": 2.809677, "relative_strength": -7.193217, "rate_of_change": 0.19834130536645825, "market_dynamics": 1.580084, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.760802, "high": 2.879547, "low": 2.741012, "close": 2.760802, "volume": 405433421}, "trend_line": 2.512811, "activity_lines": {"activity_5": 2.767399, "activity_10": 2.721581, "activity_20": 2.602112, "activity_30": 2.549019}, "trend_signal": 1, "fair_value": 2.805072, "relative_strength": -3.750178, "rate_of_change": 0.2635857800938116, "market_dynamics": 1.562104, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.750907, "high": 2.948814, "low": 2.691535, "close": 2.84986, "volume": 377941812}, "trend_line": 2.521072, "activity_lines": {"activity_5": 2.797745, "activity_10": 2.755405, "activity_20": 2.633016, "activity_30": 2.570765}, "trend_signal": 1, "fair_value": 2.802048, "relative_strength": -2.286353, "rate_of_change": 0.3287553262063909, "market_dynamics": 1.547822, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.859756, "high": 2.988395, "low": 2.839965, "close": 2.958709, "volume": 403669406}, "trend_line": 2.531975, "activity_lines": {"activity_5": 2.854478, "activity_10": 2.798944, "activity_20": 2.671887, "activity_30": 2.598999}, "trend_signal": 1, "fair_value": 2.800101, "relative_strength": -0.288056, "rate_of_change": 0.43247475677013125, "market_dynamics": 1.544537, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.968605, "high": 3.018081, "low": 2.84986, "close": 2.84986, "volume": 438981041}, "trend_line": 2.539249, "activity_lines": {"activity_5": 2.859755, "activity_10": 2.815856, "activity_20": 2.697755, "activity_30": 2.619508}, "trend_signal": 1, "fair_value": 2.796825, "relative_strength": -3.232761, "rate_of_change": 0.28728561695908456, "market_dynamics": 1.574716, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.859756, "high": 2.929023, "low": 2.750907, "close": 2.760802, "volume": 315195161}, "trend_line": 2.546513, "activity_lines": {"activity_5": 2.836007, "activity_10": 2.814777, "activity_20": 2.712975, "activity_30": 2.633802}, "trend_signal": 1, "fair_value": 2.79184, "relative_strength": -5.546206, "rate_of_change": 0.2860688337378555, "market_dynamics": 1.403949, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.750907, "high": 2.770697, "low": 2.651953, "close": 2.691535, "volume": 222862576}, "trend_line": 2.552124, "activity_lines": {"activity_5": 2.787849, "activity_10": 2.797865, "activity_20": 2.720373, "activity_30": 2.643158}, "trend_signal": 1, "fair_value": 2.784264, "relative_strength": -7.784408, "rate_of_change": 0.22034052054711808, "market_dynamics": 1.004655, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.70143, "high": 2.711325, "low": 2.463942, "close": 2.483732, "volume": 224055865}, "trend_line": 2.55278, "activity_lines": {"activity_5": 2.675042, "activity_10": 2.742091, "activity_20": 2.706802, "activity_30": 2.638746}, "trend_signal": 1, "fair_value": 2.777124, "relative_strength": -8.181493, "rate_of_change": 0.025704080209259732, "market_dynamics": 0.347243, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.483732, "high": 2.523314, "low": 2.42436, "close": 2.434256, "volume": 208453432}, "trend_line": 2.5531, "activity_lines": {"activity_5": 2.570152, "activity_10": 2.68128, "activity_20": 2.688236, "activity_30": 2.631099}, "trend_signal": 1, "fair_value": 2.770236, "relative_strength": -8.816381, "rate_of_change": 0.012535353614503406, "market_dynamics": -0.338146, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.414465, "high": 2.523314, "low": 2.394674, "close": 2.503523, "volume": 202816001}, "trend_line": 2.557373, "activity_lines": {"activity_5": 2.523314, "activity_10": 2.63846, "activity_20": 2.676079, "activity_30": 2.6279}, "trend_signal": 0, "fair_value": 2.764044, "relative_strength": -9.31253, "rate_of_change": 0.1673651639183726, "market_dynamics": -0.776667, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.513418, "high": 2.543104, "low": 2.444151, "close": 2.493628, "volume": 196696827}, "trend_line": 2.562301, "activity_lines": {"activity_5": 2.496267, "activity_10": 2.600318, "activity_20": 2.662461, "activity_30": 2.623788}, "trend_signal": 0, "fair_value": 2.757726, "relative_strength": -10.582758, "rate_of_change": 0.1926977410021942, "market_dynamics": -1.02249, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.503523, "high": 2.57279, "low": 2.493628, "close": 2.503523, "volume": 44375878}, "trend_line": 2.567887, "activity_lines": {"activity_5": 2.490329, "activity_10": 2.568473, "activity_20": 2.648796, "activity_30": 2.619996}, "trend_signal": 0, "fair_value": 2.751408, "relative_strength": -8.63443, "rate_of_change": 0.21800717402052477, "market_dynamics": -1.046465, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.513418, "high": 2.57279, "low": 2.473837, "close": 2.553, "volume": 157413325}, "trend_line": 2.574795, "activity_lines": {"activity_5": 2.513419, "activity_10": 2.550301, "activity_20": 2.63876, "activity_30": 2.619035}, "trend_signal": 0, "fair_value": 2.745028, "relative_strength": -10.154476, "rate_of_change": 0.2690149527607771, "market_dynamics": -0.955173, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.553, "high": 2.602477, "low": 2.523314, "close": 2.533209, "volume": 207663957}, "trend_line": 2.579071, "activity_lines": {"activity_5": 2.525293, "activity_10": 2.533929, "activity_20": 2.625613, "activity_30": 2.616352}, "trend_signal": 0, "fair_value": 2.738964, "relative_strength": -11.936644, "rate_of_change": 0.16607147365129832, "market_dynamics": -0.926647, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.553, "high": 2.68164, "low": 2.483732, "close": 2.493628, "volume": 290328388}, "trend_line": 2.582356, "activity_lines": {"activity_5": 2.517377, "activity_10": 2.518096, "activity_20": 2.608932, "activity_30": 2.61084}, "trend_signal": 0, "fair_value": 2.73372, "relative_strength": -14.83316, "rate_of_change": 0.12737144498929975, "market_dynamics": -0.847366, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.493628, "high": 2.543104, "low": 2.454046, "close": 2.463942, "volume": 232881431}, "trend_line": 2.581037, "activity_lines": {"activity_5": 2.500225, "activity_10": 2.503343, "activity_20": 2.590649, "activity_30": 2.6032}, "trend_signal": 0, "fair_value": 2.728412, "relative_strength": -12.510893, "rate_of_change": -0.05107738824546539, "market_dynamics": -0.787299, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.454047, "high": 2.553, "low": 2.42436, "close": 2.523314, "volume": 242684409}, "trend_line": 2.583676, "activity_lines": {"activity_5": 2.504843, "activity_10": 2.504783, "activity_20": 2.578586, "activity_30": 2.599476}, "trend_signal": 0, "fair_value": 2.7226, "relative_strength": -12.036692, "rate_of_change": 0.10224572526470097, "market_dynamics": -0.747446, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.533209, "high": 2.553, "low": 2.473837, "close": 2.553, "volume": 212899503}, "trend_line": 2.587964, "activity_lines": {"activity_5": 2.518036, "activity_10": 2.514678, "activity_20": 2.569869, "activity_30": 2.597497}, "trend_signal": 0, "fair_value": 2.716599, "relative_strength": -11.848358, "rate_of_change": 0.1659650823090762, "market_dynamics": -0.708434, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.553, "high": 2.622268, "low": 2.533209, "close": 2.592581, "volume": 252668160}, "trend_line": 2.59456, "activity_lines": {"activity_5": 2.544424, "activity_10": 2.53051, "activity_20": 2.565628, "activity_30": 2.597795}, "trend_signal": 0, "fair_value": 2.7118, "relative_strength": -7.876326, "rate_of_change": 0.25487216978288907, "market_dynamics": -0.603721, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.582686, "high": 2.622268, "low": 2.513418, "close": 2.562895, "volume": 249826330}, "trend_line": 2.600168, "activity_lines": {"activity_5": 2.556958, "activity_10": 2.538067, "activity_20": 2.55922, "activity_30": 2.595752}, "trend_signal": 0, "fair_value": 2.706747, "relative_strength": -8.04144, "rate_of_change": 0.21614454859398344, "market_dynamics": -0.427114, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.553, "high": 2.57279, "low": 2.473837, "close": 2.533209, "volume": 206763669}, "trend_line": 2.608414, "activity_lines": {"activity_5": 2.554979, "activity_10": 2.539146, "activity_20": 2.551398, "activity_30": 2.591432}, "trend_signal": 0, "fair_value": 2.702452, "relative_strength": -6.816674, "rate_of_change": 0.3171333544601639, "market_dynamics": -0.28267, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.454047, "high": 2.553, "low": 2.27593, "close": 2.463942, "volume": 465585386}, "trend_line": 2.614681, "activity_lines": {"activity_5": 2.525293, "activity_10": 2.526912, "activity_20": 2.537968, "activity_30": 2.582111}, "trend_signal": 0, "fair_value": 2.698155, "relative_strength": -4.307667, "rate_of_change": 0.24026094017285007, "market_dynamics": -0.009781, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.483732, "high": 2.612372, "low": 2.40457, "close": 2.424361, "volume": 346607045}, "trend_line": 2.618969, "activity_lines": {"activity_5": 2.486371, "activity_10": 2.508201, "activity_20": 2.522183, "activity_30": 2.569833}, "trend_signal": 0, "fair_value": 2.693667, "relative_strength": -5.117214, "rate_of_change": 0.16399706120937305, "market_dynamics": 0.060917, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.424361, "high": 2.483733, "low": 2.414465, "close": 2.444151, "volume": 174538991}, "trend_line": 2.614351, "activity_lines": {"activity_5": 2.462623, "activity_10": 2.495427, "activity_20": 2.510309, "activity_30": 2.558554}, "trend_signal": 0, "fair_value": 2.689307, "relative_strength": -5.479581, "rate_of_change": -0.17632892943749198, "market_dynamics": -0.018206, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.434256, "high": 2.493628, "low": 2.40457, "close": 2.473837, "volume": 141574044}, "trend_line": 2.605115, "activity_lines": {"activity_5": 2.458664, "activity_10": 2.48967, "activity_20": 2.503712, "activity_30": 2.549489}, "trend_signal": 0, "fair_value": 2.684884, "relative_strength": -4.012595, "rate_of_change": -0.3532807951189424, "market_dynamics": -0.063865, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.493628, "high": 2.592581, "low": 2.463942, "close": 2.543104, "volume": 194153154}, "trend_line": 2.603796, "activity_lines": {"activity_5": 2.483732, "activity_10": 2.496866, "activity_20": 2.505502, "activity_30": 2.545488}, "trend_signal": 0, "fair_value": 2.679009, "relative_strength": -3.399178, "rate_of_change": -0.05063116215599197, "market_dynamics": -0.116138, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.553, "high": 2.632163, "low": 2.533209, "close": 2.572791, "volume": 201029215}, "trend_line": 2.601817, "activity_lines": {"activity_5": 2.518036, "activity_10": 2.508021, "activity_20": 2.511157, "activity_30": 2.543488}, "trend_signal": 0, "fair_value": 2.676989, "relative_strength": -2.646342, "rate_of_change": -0.07600441816486211, "market_dynamics": -0.045612, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.582686, "high": 2.622268, "low": 2.533209, "close": 2.533209, "volume": 157769009}, "trend_line": 2.59621, "activity_lines": {"activity_5": 2.53189, "activity_10": 2.51108, "activity_20": 2.513607, "activity_30": 2.539061}, "trend_signal": 0, "fair_value": 2.675853, "relative_strength": -3.556187, "rate_of_change": -0.21550324254165135, "market_dynamics": 0.072956, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533209, "high": 2.592581, "low": 2.533209, "close": 2.572791, "volume": 138555002}, "trend_line": 2.590932, "activity_lines": {"activity_5": 2.551681, "activity_10": 2.521695, "activity_20": 2.519591, "activity_30": 2.53755}, "trend_signal": 0, "fair_value": 2.675349, "relative_strength": -1.056924, "rate_of_change": -0.2032963435161299, "market_dynamics": 0.239788, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.562895, "high": 2.582686, "low": 2.543104, "close": 2.553, "volume": 99530600}, "trend_line": 2.580707, "activity_lines": {"activity_5": 2.556298, "activity_10": 2.529071, "activity_20": 2.523031, "activity_30": 2.535103}, "trend_signal": 0, "fair_value": 2.673771, "relative_strength": -3.085651, "rate_of_change": -0.39464563330879204, "market_dynamics": 0.277138, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.562895, "high": 2.582686, "low": 2.503523, "close": 2.513418, "volume": 159236307}, "trend_line": 2.57312, "activity_lines": {"activity_5": 2.542445, "activity_10": 2.529431, "activity_20": 2.522466, "activity_30": 2.530762}, "trend_signal": 0, "fair_value": 2.67175, "relative_strength": -3.909452, "rate_of_change": -0.2939892052836688, "market_dynamics": 0.205404, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.503523, "high": 2.543104, "low": 2.463942, "close": 2.483732, "volume": 169704484}, "trend_line": 2.563885, "activity_lines": {"activity_5": 2.520675, "activity_10": 2.524753, "activity_20": 2.518979, "activity_30": 2.524995}, "trend_signal": 0, "fair_value": 2.669475, "relative_strength": -3.834494, "rate_of_change": -0.3589028105956925, "market_dynamics": 0.115326, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.473837, "high": 2.6, "low": 2.463942, "close": 2.57, "volume": 181739045}, "trend_line": 2.554556, "activity_lines": {"activity_5": 2.533598, "activity_10": 2.5354, "activity_20": 2.523802, "activity_30": 2.525389}, "trend_signal": 0, "fair_value": 2.667375, "relative_strength": -3.950497, "rate_of_change": -0.3638618736799873, "market_dynamics": 0.124773, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.56, "close": 2.6, "volume": 161944516}, "trend_line": 2.542599, "activity_lines": {"activity_5": 2.554069, "activity_10": 2.548854, "activity_20": 2.531401, "activity_30": 2.528321}, "trend_signal": 0, "fair_value": 2.665782, "relative_strength": -3.881143, "rate_of_change": -0.4680656834299101, "market_dynamics": 0.2353, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.59, "close": 2.69, "volume": 182671949}, "trend_line": 2.53727, "activity_lines": {"activity_5": 2.602725, "activity_10": 2.575838, "activity_20": 2.547254, "activity_30": 2.537831}, "trend_signal": 1, "fair_value": 2.664513, "relative_strength": -2.197489, "rate_of_change": -0.20958869251502654, "market_dynamics": 0.560374, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.64, "close": 2.67, "volume": 204615270}, "trend_line": 2.534244, "activity_lines": {"activity_5": 2.635582, "activity_10": 2.595256, "activity_20": 2.560267, "activity_30": 2.546394}, "trend_signal": 1, "fair_value": 2.663243, "relative_strength": -4.679782, "rate_of_change": -0.11926204148552386, "market_dynamics": 1.008023, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 2.98, "low": 2.68, "close": 2.75, "volume": 588507768}, "trend_line": 2.536193, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.626911, "activity_20": 2.579918, "activity_30": 2.560314}, "trend_signal": 1, "fair_value": 2.662738, "relative_strength": -3.826099, "rate_of_change": 0.07690656464017499, "market_dynamics": 1.341291, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.66, "close": 2.67, "volume": 252394365}, "trend_line": 2.542401, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.6408, "activity_20": 2.59087, "activity_30": 2.568947}, "trend_signal": 1, "fair_value": 2.661974, "relative_strength": -4.765722, "rate_of_change": 0.24477632419930154, "market_dynamics": 1.497625, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.63, "close": 2.73, "volume": 208263502}, "trend_line": 2.55226, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.66311, "activity_20": 2.60698, "activity_30": 2.58105}, "trend_signal": 1, "fair_value": 2.662099, "relative_strength": -3.493626, "rate_of_change": 0.38778304445286416, "market_dynamics": 1.526306, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.71, "close": 2.73, "volume": 284459370}, "trend_line": 2.559809, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.682561, "activity_20": 2.622435, "activity_30": 2.592517}, "trend_signal": 1, "fair_value": 2.661782, "relative_strength": -7.300099, "rate_of_change": 0.2957770760032296, "market_dynamics": 1.511032, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.69, "close": 2.8, "volume": 307208405}, "trend_line": 2.570021, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.711522, "activity_20": 2.643761, "activity_30": 2.608013}, "trend_signal": 1, "fair_value": 2.661724, "relative_strength": -8.641932, "rate_of_change": 0.3989360143667011, "market_dynamics": 1.447375, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.68, "close": 2.72, "volume": 376876978}, "trend_line": 2.577237, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.720727, "activity_20": 2.656197, "activity_30": 2.617689}, "trend_signal": 1, "fair_value": 2.661659, "relative_strength": -14.483623, "rate_of_change": 0.28077591583880707, "market_dynamics": 1.412079, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.63, "close": 2.67, "volume": 283734078}, "trend_line": 2.581137, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.716545, "activity_20": 2.662652, "activity_30": 2.623674}, "trend_signal": 1, "fair_value": 2.660957, "relative_strength": -14.900425, "rate_of_change": 0.15132484905347227, "market_dynamics": 1.185385, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.66, "close": 2.77, "volume": 251224855}, "trend_line": 2.58903, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.728727, "activity_20": 2.677462, "activity_30": 2.635859}, "trend_signal": 1, "fair_value": 2.66096, "relative_strength": -13.519676, "rate_of_change": 0.3057954692060185, "market_dynamics": 1.082846, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.72, "close": 2.76, "volume": 390094944}, "trend_line": 2.597909, "activity_lines": {"activity_5": 2.742, "activity_10": 2.736, "activity_20": 2.689767, "activity_30": 2.646889}, "trend_signal": 1, "fair_value": 2.661024, "relative_strength": -14.312893, "rate_of_change": 0.34294697241823613, "market_dynamics": 1.019682, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.63, "close": 2.64, "volume": 259595358}, "trend_line": 2.603778, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.720182, "activity_20": 2.689281, "activity_30": 2.649605}, "trend_signal": 1, "fair_value": 2.66032, "relative_strength": -18.440024, "rate_of_change": 0.22591245497821993, "market_dynamics": 0.665944, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.58, "close": 2.61, "volume": 108858100}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.699455, "activity_20": 2.685477, "activity_30": 2.650006}, "trend_signal": 1, "fair_value": 2.658728, "relative_strength": -20.83526, "rate_of_change": 0.11095415968641324, "market_dynamics": 0.302728, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.61, "close": 2.68, "volume": 106306300}, "trend_line": 2.610901, "activity_lines": {"activity_5": 2.67, "activity_10": 2.694, "activity_20": 2.688162, "activity_30": 2.654737}, "trend_signal": 1, "fair_value": 2.658786, "relative_strength": -17.305079, "rate_of_change": 0.16242964674813828, "market_dynamics": -0.123214, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.59, "close": 2.66, "volume": 280238638}, "trend_line": 2.613148, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.684727, "activity_20": 2.688243, "activity_30": 2.657905}, "trend_signal": 1, "fair_value": 2.658715, "relative_strength": -13.305408, "rate_of_change": 0.08606224441293123, "market_dynamics": -0.593532, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.67, "close": 2.76, "volume": 379778652}, "trend_line": 2.619718, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.694909, "activity_20": 2.697433, "activity_30": 2.667379}, "trend_signal": 1, "fair_value": 2.660043, "relative_strength": -13.789093, "rate_of_change": 0.25142089158365344, "market_dynamics": -0.544504, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.67, "close": 2.68, "volume": 273412392}, "trend_line": 2.624611, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.69, "activity_20": 2.698018, "activity_30": 2.671268}, "trend_signal": 1, "fair_value": 2.660606, "relative_strength": -16.438909, "rate_of_change": 0.18677582854336197, "market_dynamics": -0.466042, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.67, "close": 2.78, "volume": 241085317}, "trend_line": 2.635146, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.705455, "activity_20": 2.707333, "activity_30": 2.681293}, "trend_signal": 1, "fair_value": 2.66181, "relative_strength": -13.148048, "rate_of_change": 0.40139281592588033, "market_dynamics": -0.298229, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.76, "close": 2.82, "volume": 259764643}, "trend_line": 2.648334, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.727091, "activity_20": 2.719048, "activity_30": 2.693219}, "trend_signal": 1, "fair_value": 2.663649, "relative_strength": -10.344387, "rate_of_change": 0.5004656288494064, "market_dynamics": -0.086732, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.6, "close": 2.6, "volume": 297241589}, "trend_line": 2.653529, "activity_lines": {"activity_5": 2.716, "activity_10": 2.706, "activity_20": 2.708619, "activity_30": 2.690101}, "trend_signal": 1, "fair_value": 2.663384, "relative_strength": -12.465198, "rate_of_change": 0.19616105823508728, "market_dynamics": -0.303519, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.59, "close": 2.65, "volume": 326033565}, "trend_line": 2.659402, "activity_lines": {"activity_5": 2.69, "activity_10": 2.697091, "activity_20": 2.702952, "activity_30": 2.689873}, "trend_signal": 1, "fair_value": 2.663249, "relative_strength": -13.393328, "rate_of_change": 0.22132789956319449, "market_dynamics": -0.318215, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.63, "close": 2.68, "volume": 231121265}, "trend_line": 2.663965, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.695636, "activity_20": 2.700333, "activity_30": 2.691202}, "trend_signal": 1, "fair_value": 2.663433, "relative_strength": -13.003405, "rate_of_change": 0.1715799266150847, "market_dynamics": -0.477239, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 238477616}, "trend_line": 2.664872, "activity_lines": {"activity_5": 2.646, "activity_10": 2.678909, "activity_20": 2.690048, "activity_30": 2.687076}, "trend_signal": 0, "fair_value": 2.661208, "relative_strength": -15.821661, "rate_of_change": 0.034046993860646406, "market_dynamics": -0.785343, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.53, "close": 2.6, "volume": 223744516}, "trend_line": 2.667098, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.662364, "activity_20": 2.680476, "activity_30": 2.68289}, "trend_signal": 0, "fair_value": 2.658478, "relative_strength": -14.631946, "rate_of_change": 0.08353121650872099, "market_dynamics": -0.889405, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.6, "close": 2.63, "volume": 196315694}, "trend_line": 2.669005, "activity_lines": {"activity_5": 2.624, "activity_10": 2.652727, "activity_20": 2.674095, "activity_30": 2.680497}, "trend_signal": 0, "fair_value": 2.65613, "relative_strength": -16.178763, "rate_of_change": 0.07150093472379564, "market_dynamics": -1.021122, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.57, "close": 2.61, "volume": 119355400}, "trend_line": 2.670905, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.64, "activity_20": 2.666286, "activity_30": 2.67669}, "trend_signal": 0, "fair_value": 2.654033, "relative_strength": -15.924664, "rate_of_change": 0.07118757739307394, "market_dynamics": -1.110584, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.61, "close": 2.65, "volume": 220455937}, "trend_line": 2.675458, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.637273, "activity_20": 2.662857, "activity_30": 2.675341}, "trend_signal": 0, "fair_value": 2.65314, "relative_strength": -17.815233, "rate_of_change": 0.17046656470372512, "market_dynamics": -0.976259, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.61, "close": 2.64, "volume": 349390337}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.633273, "activity_20": 2.65919, "activity_30": 2.673054}, "trend_signal": 0, "fair_value": 2.652436, "relative_strength": -18.626422, "rate_of_change": 0.19469563715820773, "market_dynamics": -0.726417, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.63, "close": 2.87, "volume": 633201007}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.673636, "activity_20": 2.67781, "activity_30": 2.685269}, "trend_signal": 0, "fair_value": 2.652826, "relative_strength": -12.18512, "rate_of_change": 0.3730414855705608, "market_dynamics": -0.125718, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.83, "close": 2.91, "volume": 818501418}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.720364, "activity_20": 2.699286, "activity_30": 2.699419}, "trend_signal": 0, "fair_value": 2.653663, "relative_strength": -9.174514, "rate_of_change": 0.38403117145303184, "market_dynamics": 0.486535, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.79, "close": 2.83, "volume": 398075702}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.746909, "activity_20": 2.712476, "activity_30": 2.707742}, "trend_signal": 1, "fair_value": 2.653229, "relative_strength": -9.47882, "rate_of_change": 0.17278785634949934, "market_dynamics": 0.85929, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.8, "close": 2.8, "volume": 300364703}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.764727, "activity_20": 2.722476, "activity_30": 2.713828}, "trend_signal": 1, "fair_value": 2.652666, "relative_strength": -11.386147, "rate_of_change": 0.16014535417698927, "market_dynamics": 1.054907, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.81, "close": 2.96, "volume": 324998322}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.809455, "activity_20": 2.746952, "activity_30": 2.729957}, "trend_signal": 1, "fair_value": 2.652812, "relative_strength": -8.697037, "rate_of_change": 0.2583025830258346, "market_dynamics": 1.021294, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.82, "close": 2.96, "volume": 445769421}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.847636, "activity_20": 2.769762, "activity_30": 2.745634}, "trend_signal": 1, "fair_value": 2.653464, "relative_strength": -6.431845, "rate_of_change": 0.3557968347441984, "market_dynamics": 1.020623, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.14, "low": 2.92, "close": 3.07, "volume": 540328118}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.899273, "activity_20": 2.801714, "activity_30": 2.767785}, "trend_signal": 1, "fair_value": 2.654252, "relative_strength": -3.542298, "rate_of_change": 0.4156356460103136, "market_dynamics": 1.161681, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.82, "close": 2.83, "volume": 525057698}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.899273, "activity_20": 2.808857, "activity_30": 2.77372}, "trend_signal": 1, "fair_value": 2.652618, "relative_strength": -8.19906, "rate_of_change": 0.12173119065011068, "market_dynamics": 1.206657, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.77, "high": 3.43, "low": 2.63, "close": 3.13, "volume": 1384807311}, "trend_line": 2.752333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.949818, "activity_20": 2.844238, "activity_30": 2.798796}, "trend_signal": 1, "fair_value": 2.653854, "relative_strength": 2.447309, "rate_of_change": 0.40126464023159975, "market_dynamics": 1.341286, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.14, "high": 3.35, "low": 2.98, "close": 3.11, "volume": 1516449176}, "trend_line": 2.765333, "activity_lines": {"activity_5": 3.044, "activity_10": 2.988, "activity_20": 2.875571, "activity_30": 2.821871}, "trend_signal": 1, "fair_value": 2.654014, "relative_strength": 4.978114, "rate_of_change": 0.47232656804245343, "market_dynamics": 1.385231, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.91, "close": 3.14, "volume": 905543446}, "trend_line": 2.781, "activity_lines": {"activity_5": 3.084, "activity_10": 3.023091, "activity_20": 2.90819, "activity_30": 2.846043}, "trend_signal": 1, "fair_value": 2.655062, "relative_strength": -0.880238, "rate_of_change": 0.5665502129400002, "market_dynamics": 1.365762, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.89, "close": 2.9, "volume": 685596204}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.009636, "activity_20": 2.916429, "activity_30": 2.85372}, "trend_signal": 1, "fair_value": 2.655708, "relative_strength": -11.570281, "rate_of_change": 0.15580726357425098, "market_dynamics": 1.261372, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.86, "close": 2.98, "volume": 402263152}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.010909, "activity_20": 2.930857, "activity_30": 2.86628}, "trend_signal": 1, "fair_value": 2.655856, "relative_strength": -9.080615, "rate_of_change": 0.26330783428766796, "market_dynamics": 0.898737, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.76, "close": 2.81, "volume": 316949189}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.978545, "activity_20": 2.927524, "activity_30": 2.867398}, "trend_signal": 1, "fair_value": 2.654725, "relative_strength": -14.764674, "rate_of_change": 0.20288849332914274, "market_dynamics": 0.335211, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.8, "close": 2.88, "volume": 233361773}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.958727, "activity_20": 2.930238, "activity_30": 2.872667}, "trend_signal": 1, "fair_value": 2.654106, "relative_strength": -14.714933, "rate_of_change": 0.3216200502227539, "market_dynamics": -0.223816, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.71, "close": 2.73, "volume": 340098622}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.913091, "activity_20": 2.917333, "activity_30": 2.867677}, "trend_signal": 1, "fair_value": 2.65202, "relative_strength": -18.598143, "rate_of_change": 0.0593802017787098, "market_dynamics": -0.573386, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.63, "close": 2.68, "volume": 266305623}, "trend_line": 2.809667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.862545, "activity_20": 2.899048, "activity_30": 2.859355}, "trend_signal": 0, "fair_value": 2.649297, "relative_strength": -19.693274, "rate_of_change": 0.023745105019578966, "market_dynamics": -0.907111, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.64, "close": 2.7, "volume": 310067945}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.732, "activity_10": 2.822727, "activity_20": 2.882429, "activity_30": 2.85228}, "trend_signal": 0, "fair_value": 2.646956, "relative_strength": -18.416702, "rate_of_change": -0.07118281276749963, "market_dynamics": -1.006729, "expectation": {"probability": 42.1911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22762877-684a-48f8-a8a2-2f281507c40b/", "share_image": "https://sharemaestro.com/terminal/22762877-684a-48f8-a8a2-2f281507c40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}