{"ticker": {"uuid": "227691d7-068a-4e8f-a1b5-66c89cc485da", "symbol": "299A", "name": "Kurashiru, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 299A rose 6.21%, moving from 998.00 to 1,060.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.11 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,060.00"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.11"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.0, "high": 1092.0, "low": 1002.0, "close": 1060.0, "volume": 1321400}, "trend_line": 1109.433333, "activity_lines": {"activity_5": 1071.933333, "activity_10": 1031.090909, "activity_20": 1017.028571, "activity_30": 1048.07957}, "trend_signal": 0, "fair_value": 1312.052632, "relative_strength": -45.108062, "rate_of_change": -1.0465289724850528, "market_dynamics": 1.116808, "expectation": {"probability": 46.7548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1001.0, "high": 1186.0, "low": 904.0, "close": 1129.0, "volume": 8059900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1180.0, "high": 1228.0, "low": 1112.0, "close": 1135.0, "volume": 3157900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1120.0, "high": 1157.0, "low": 1093.0, "close": 1152.0, "volume": 172300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1152.0, "high": 1298.0, "low": 1009.0, "close": 1182.0, "volume": 3192000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1152.0, "high": 1190.0, "low": 1065.0, "close": 1079.0, "volume": 516600}, "trend_line": null, "activity_lines": {"activity_5": 1131.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1063.0, "high": 1100.0, "low": 983.0, "close": 1062.0, "volume": 778300}, "trend_line": null, "activity_lines": {"activity_5": 1107.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1079.0, "high": 1228.0, "low": 1073.0, "close": 1196.0, "volume": 1247400}, "trend_line": null, "activity_lines": {"activity_5": 1132.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1196.0, "high": 1462.0, "low": 1095.0, "close": 1215.0, "volume": 6227900}, "trend_line": null, "activity_lines": {"activity_5": 1159.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1240.0, "high": 1271.0, "low": 1130.0, "close": 1145.0, "volume": 1634500}, "trend_line": null, "activity_lines": {"activity_5": 1158.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1101.0, "high": 1157.0, "low": 1024.0, "close": 1049.0, "volume": 2484800}, "trend_line": null, "activity_lines": {"activity_5": 1128.266667, "activity_10": 1131.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.0, "high": 1076.0, "low": 902.0, "close": 925.0, "volume": 1594800}, "trend_line": null, "activity_lines": {"activity_5": 1058.8, "activity_10": 1093.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.0, "high": 1035.0, "low": 941.0, "close": 952.0, "volume": 1525200}, "trend_line": null, "activity_lines": {"activity_5": 1007.466667, "activity_10": 1064.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 957.0, "high": 977.0, "low": 904.0, "close": 928.0, "volume": 1427400}, "trend_line": null, "activity_lines": {"activity_5": 964.4, "activity_10": 1033.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 934.0, "high": 1050.0, "low": 934.0, "close": 1022.0, "volume": 766000}, "trend_line": null, "activity_lines": {"activity_5": 971.8, "activity_10": 1024.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1047.0, "high": 1074.0, "low": 991.0, "close": 1002.0, "volume": 797600}, "trend_line": null, "activity_lines": {"activity_5": 980.733333, "activity_10": 1014.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.0, "high": 1009.0, "low": 938.0, "close": 969.0, "volume": 840000}, "trend_line": null, "activity_lines": {"activity_5": 981.8, "activity_10": 999.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1071.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 920.0, "high": 1141.0, "low": 896.0, "close": 1141.0, "volume": 1195200}, "trend_line": null, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1017.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1143.0, "high": 1238.0, "low": 1140.0, "close": 1212.0, "volume": 1041200}, "trend_line": null, "activity_lines": {"activity_5": 1103.8, "activity_10": 1050.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1234.0, "high": 1251.0, "low": 1170.0, "close": 1216.0, "volume": 866600}, "trend_line": null, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1083.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1090.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1225.0, "high": 1406.0, "low": 1214.0, "close": 1298.0, "volume": 2873300}, "trend_line": null, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1129.672727, "activity_20": 1100.090476, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1260.0, "high": 1397.0, "low": 1242.0, "close": 1386.0, "volume": 1338000}, "trend_line": null, "activity_lines": {"activity_5": 1289.0, "activity_10": 1187.763636, "activity_20": 1127.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1406.0, "high": 1679.0, "low": 1405.0, "close": 1623.0, "volume": 2060900}, "trend_line": null, "activity_lines": {"activity_5": 1413.133333, "activity_10": 1280.563636, "activity_20": 1175.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1593.0, "high": 1688.0, "low": 1470.0, "close": 1486.0, "volume": 1805800}, "trend_line": null, "activity_lines": {"activity_5": 1459.466667, "activity_10": 1336.254545, "activity_20": 1209.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1474.0, "high": 1633.0, "low": 1411.0, "close": 1600.0, "volume": 1506000}, "trend_line": null, "activity_lines": {"activity_5": 1525.533333, "activity_10": 1402.527273, "activity_20": 1251.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1610.0, "high": 1809.0, "low": 1610.0, "close": 1703.0, "volume": 1659700}, "trend_line": null, "activity_lines": {"activity_5": 1600.333333, "activity_10": 1477.018182, "activity_20": 1301.695238, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1743.0, "high": 1787.0, "low": 1625.0, "close": 1633.0, "volume": 1441600}, "trend_line": null, "activity_lines": {"activity_5": 1624.8, "activity_10": 1526.036364, "activity_20": 1342.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 1209.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1664.0, "high": 1765.0, "low": 1581.0, "close": 1697.0, "volume": 1729400}, "trend_line": null, "activity_lines": {"activity_5": 1654.133333, "activity_10": 1574.618182, "activity_20": 1386.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 1227.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1700.0, "high": 1779.0, "low": 1660.0, "close": 1721.0, "volume": 1106300}, "trend_line": null, "activity_lines": {"activity_5": 1686.533333, "activity_10": 1617.454545, "activity_20": 1430.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 1244.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1721.0, "high": 1798.0, "low": 1606.0, "close": 1630.0, "volume": 1543500}, "trend_line": null, "activity_lines": {"activity_5": 1672.933333, "activity_10": 1634.490909, "activity_20": 1463.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 1258.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872073, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1790.0, "high": 1894.0, "low": 1704.0, "close": 1837.0, "volume": 1800100}, "trend_line": 1277.5, "activity_lines": {"activity_5": 1726.333333, "activity_10": 1681.636364, "activity_20": 1513.247619, "activity_30": 1397.48172}, "trend_signal": 1, "fair_value": 1277.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.212381, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1837.0, "high": 1960.0, "low": 1756.0, "close": 1880.0, "volume": 826700}, "trend_line": 1302.533333, "activity_lines": {"activity_5": 1785.133333, "activity_10": 1726.8, "activity_20": 1563.814286, "activity_30": 1436.352688}, "trend_signal": 1, "fair_value": 1296.935484, "relative_strength": null, "rate_of_change": 1.9595563992172278, "market_dynamics": 1.129627, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1900.0, "high": 2010.0, "low": 1854.0, "close": 1897.0, "volume": 767900}, "trend_line": 1327.933333, "activity_lines": {"activity_5": 1833.133333, "activity_10": 1766.072727, "activity_20": 1611.452381, "activity_30": 1474.705376}, "trend_signal": 1, "fair_value": 1315.6875, "relative_strength": null, "rate_of_change": 1.9500460645792825, "market_dynamics": 1.079032, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1882.0, "high": 1918.0, "low": 1790.0, "close": 1885.0, "volume": 1191600}, "trend_line": 1352.366667, "activity_lines": {"activity_5": 1863.8, "activity_10": 1798.181818, "activity_20": 1653.447619, "activity_30": 1510.645161}, "trend_signal": 1, "fair_value": 1332.939394, "relative_strength": null, "rate_of_change": 1.8399518554746648, "market_dynamics": 1.061715, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2250.0, "high": 2285.0, "low": 2098.0, "close": 2106.0, "volume": 1652400}, "trend_line": 1383.166667, "activity_lines": {"activity_5": 1957.2, "activity_10": 1863.218182, "activity_20": 1711.933333, "activity_30": 1559.266667}, "trend_signal": 1, "fair_value": 1355.676471, "relative_strength": null, "rate_of_change": 2.2774888461518072, "market_dynamics": 1.019861, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2110.0, "high": 2158.0, "low": 1942.0, "close": 2004.0, "volume": 746600}, "trend_line": 1414.0, "activity_lines": {"activity_5": 1984.866667, "activity_10": 1900.509091, "activity_20": 1755.542857, "activity_30": 1599.32043}, "trend_signal": 1, "fair_value": 1374.2, "relative_strength": null, "rate_of_change": 2.229184214428444, "market_dynamics": 0.927758, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.0, "high": 2099.0, "low": 1915.0, "close": 1948.0, "volume": 955200}, "trend_line": 1443.533333, "activity_lines": {"activity_5": 1982.733333, "activity_10": 1922.145455, "activity_20": 1789.047619, "activity_30": 1633.772043}, "trend_signal": 1, "fair_value": 1390.138889, "relative_strength": null, "rate_of_change": 2.0886374115983086, "market_dynamics": 0.799278, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1948.0, "high": 2035.0, "low": 1911.0, "close": 1943.0, "volume": 623800}, "trend_line": 1468.433333, "activity_lines": {"activity_5": 1974.4, "activity_10": 1937.145455, "activity_20": 1817.414286, "activity_30": 1665.995699}, "trend_signal": 1, "fair_value": 1405.081081, "relative_strength": null, "rate_of_change": 1.724934189656143, "market_dynamics": 0.63202, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1954.0, "high": 2041.0, "low": 1761.0, "close": 1783.0, "volume": 1142500}, "trend_line": 1487.366667, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1918.581818, "activity_20": 1826.72381, "activity_30": 1686.290323}, "trend_signal": 1, "fair_value": 1415.026316, "relative_strength": null, "rate_of_change": 1.2893560486889368, "market_dynamics": 0.226248, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1781.0, "high": 1800.0, "low": 1676.0, "close": 1717.0, "volume": 935400}, "trend_line": 1506.433333, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1886.890909, "activity_20": 1827.028571, "activity_30": 1701.105376}, "trend_signal": 1, "fair_value": 1422.769231, "relative_strength": null, "rate_of_change": 1.2819075768624806, "market_dynamics": -0.162375, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1717.0, "high": 1832.0, "low": 1674.0, "close": 1742.0, "volume": 665300}, "trend_line": 1529.533333, "activity_lines": {"activity_5": 1784.066667, "activity_10": 1858.163636, "activity_20": 1827.328571, "activity_30": 1716.303226}, "trend_signal": 1, "fair_value": 1430.75, "relative_strength": null, "rate_of_change": 1.5334233181097658, "market_dynamics": -0.502107, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1757.0, "high": 1892.0, "low": 1752.0, "close": 1802.0, "volume": 647600}, "trend_line": 1558.766667, "activity_lines": {"activity_5": 1775.866667, "activity_10": 1842.072727, "activity_20": 1831.228571, "activity_30": 1733.88172}, "trend_signal": 1, "fair_value": 1439.804878, "relative_strength": null, "rate_of_change": 1.911258379878669, "market_dynamics": -0.78683, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1789.0, "high": 1840.0, "low": 1652.0, "close": 1688.0, "volume": 753200}, "trend_line": 1583.3, "activity_lines": {"activity_5": 1739.4, "activity_10": 1806.672727, "activity_20": 1822.290476, "activity_30": 1742.219355}, "trend_signal": 1, "fair_value": 1445.714286, "relative_strength": null, "rate_of_change": 1.573893868747955, "market_dynamics": -0.956241, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1697.0, "high": 1719.0, "low": 1435.0, "close": 1448.0, "volume": 1206800}, "trend_line": 1600.633333, "activity_lines": {"activity_5": 1639.933333, "activity_10": 1731.436364, "activity_20": 1790.185714, "activity_30": 1733.490323}, "trend_signal": 1, "fair_value": 1445.767442, "relative_strength": null, "rate_of_change": 1.0947598686288158, "market_dynamics": -1.009356, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1439.0, "high": 1512.0, "low": 1398.0, "close": 1428.0, "volume": 891500}, "trend_line": 1614.166667, "activity_lines": {"activity_5": 1556.133333, "activity_10": 1660.509091, "activity_20": 1756.357143, "activity_30": 1722.352688}, "trend_signal": 0, "fair_value": 1445.363636, "relative_strength": null, "rate_of_change": 0.8454986986079447, "market_dynamics": -1.129985, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1445.0, "high": 1544.0, "low": 1395.0, "close": 1425.0, "volume": 1159800}, "trend_line": 1628.266667, "activity_lines": {"activity_5": 1490.6, "activity_10": 1601.363636, "activity_20": 1723.061905, "activity_30": 1710.148387}, "trend_signal": 0, "fair_value": 1444.911111, "relative_strength": null, "rate_of_change": 0.8735157458185906, "market_dynamics": -1.222659, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1416.0, "high": 1491.0, "low": 1350.0, "close": 1412.0, "volume": 1728700}, "trend_line": 1643.033333, "activity_lines": {"activity_5": 1441.866667, "activity_10": 1550.381818, "activity_20": 1689.852381, "activity_30": 1696.195699}, "trend_signal": 0, "fair_value": 1444.195652, "relative_strength": null, "rate_of_change": 0.9068948163882044, "market_dynamics": -1.22177, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.0, "high": 1416.0, "low": 1252.0, "close": 1305.0, "volume": 2938100}, "trend_line": 1648.5, "activity_lines": {"activity_5": 1383.466667, "activity_10": 1489.690909, "activity_20": 1647.504762, "activity_30": 1674.387097}, "trend_signal": 0, "fair_value": 1441.234043, "relative_strength": null, "rate_of_change": 0.3327179607499732, "market_dynamics": -1.231439, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1300.0, "high": 1473.0, "low": 1249.0, "close": 1428.0, "volume": 1466500}, "trend_line": 1655.7, "activity_lines": {"activity_5": 1391.6, "activity_10": 1462.963636, "activity_20": 1618.738095, "activity_30": 1660.16129}, "trend_signal": 0, "fair_value": 1440.958333, "relative_strength": null, "rate_of_change": 0.43676069153776437, "market_dynamics": -1.184208, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1388.0, "high": 1420.0, "low": 1307.0, "close": 1420.0, "volume": 893500}, "trend_line": 1662.5, "activity_lines": {"activity_5": 1398.4, "activity_10": 1441.236364, "activity_20": 1590.604762, "activity_30": 1644.954839}, "trend_signal": 0, "fair_value": 1440.530612, "relative_strength": null, "rate_of_change": 0.4107024219363383, "market_dynamics": -1.227575, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1403.0, "high": 1405.0, "low": 1306.0, "close": 1319.0, "volume": 679100}, "trend_line": 1663.2, "activity_lines": {"activity_5": 1372.066667, "activity_10": 1406.545455, "activity_20": 1553.852381, "activity_30": 1622.793548}, "trend_signal": 0, "fair_value": 1438.1, "relative_strength": null, "rate_of_change": 0.04210526315789747, "market_dynamics": -1.353676, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1320.0, "high": 1370.0, "low": 1219.0, "close": 1224.0, "volume": 1195200}, "trend_line": 1657.8, "activity_lines": {"activity_5": 1321.133333, "activity_10": 1362.272727, "activity_20": 1510.519048, "activity_30": 1594.458065}, "trend_signal": 0, "fair_value": 1433.901961, "relative_strength": null, "rate_of_change": -0.3246753246753301, "market_dynamics": -1.466319, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1202.0, "high": 1258.0, "low": 1141.0, "close": 1159.0, "volume": 2090400}, "trend_line": 1642.333333, "activity_lines": {"activity_5": 1261.066667, "activity_10": 1316.690909, "activity_20": 1464.119048, "activity_30": 1562.277419}, "trend_signal": 0, "fair_value": 1428.615385, "relative_strength": -34.325177, "rate_of_change": -0.9329633852093085, "market_dynamics": -1.512167, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1189.0, "high": 1247.0, "low": 1135.0, "close": 1205.0, "volume": 2389000}, "trend_line": 1632.966667, "activity_lines": {"activity_5": 1226.066667, "activity_10": 1289.090909, "activity_20": 1425.614286, "activity_30": 1534.062366}, "trend_signal": 0, "fair_value": 1424.396226, "relative_strength": -29.69695, "rate_of_change": -0.5703267303775855, "market_dynamics": -1.417571, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1233.0, "high": 1255.0, "low": 1151.0, "close": 1241.0, "volume": 1831900}, "trend_line": 1621.0, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1272.454545, "activity_20": 1393.77619, "activity_30": 1508.774194}, "trend_signal": 0, "fair_value": 1421.0, "relative_strength": -29.223801, "rate_of_change": -0.7328175915546669, "market_dynamics": -1.235606, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1259.0, "high": 1293.0, "low": 1170.0, "close": 1173.0, "volume": 585400}, "trend_line": 1603.333333, "activity_lines": {"activity_5": 1199.066667, "activity_10": 1246.854545, "activity_20": 1359.580952, "activity_30": 1479.870968}, "trend_signal": 0, "fair_value": 1416.490909, "relative_strength": -32.345962, "rate_of_change": -1.0898622455274498, "market_dynamics": -1.195548, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.0, "high": 1212.0, "low": 1145.0, "close": 1196.0, "volume": 928200}, "trend_line": 1588.766667, "activity_lines": {"activity_5": 1197.6, "activity_10": 1230.018182, "activity_20": 1331.533333, "activity_30": 1453.591398}, "trend_signal": 0, "fair_value": 1412.553571, "relative_strength": -32.877535, "rate_of_change": -0.9085238671327456, "market_dynamics": -1.109122, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1207.0, "high": 1211.0, "low": 1124.0, "close": 1165.0, "volume": 1267000}, "trend_line": 1571.033333, "activity_lines": {"activity_5": 1187.666667, "activity_10": 1211.472727, "activity_20": 1304.114286, "activity_30": 1426.251613}, "trend_signal": 0, "fair_value": 1408.210526, "relative_strength": -36.808371, "rate_of_change": -1.1161698170244916, "market_dynamics": -1.042522, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1163.0, "high": 1289.0, "low": 1118.0, "close": 1191.0, "volume": 2453700}, "trend_line": 1553.366667, "activity_lines": {"activity_5": 1186.0, "activity_10": 1200.2, "activity_20": 1282.87619, "activity_30": 1401.733333}, "trend_signal": 0, "fair_value": 1404.465517, "relative_strength": -35.127548, "rate_of_change": -1.1245252171871059, "market_dynamics": -0.866119, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1193.0, "high": 1193.0, "low": 1078.0, "close": 1102.0, "volume": 1639800}, "trend_line": 1535.766667, "activity_lines": {"activity_5": 1155.6, "activity_10": 1177.054545, "activity_20": 1255.980952, "activity_30": 1372.612903}, "trend_signal": 0, "fair_value": 1399.338983, "relative_strength": -39.056905, "rate_of_change": -1.1330228962612283, "market_dynamics": -0.655578, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1097.0, "high": 1156.0, "low": 991.0, "close": 1035.0, "volume": 3969600}, "trend_line": 1509.033333, "activity_lines": {"activity_5": 1112.133333, "activity_10": 1147.509091, "activity_20": 1225.633333, "activity_30": 1340.305376}, "trend_signal": 0, "fair_value": 1393.266667, "relative_strength": -43.350718, "rate_of_change": -1.7407158635772118, "market_dynamics": -0.503143, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1051.0, "high": 1089.0, "low": 980.0, "close": 995.0, "volume": 1387800}, "trend_line": 1479.533333, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1115.854545, "activity_20": 1194.842857, "activity_30": 1307.141935}, "trend_signal": 0, "fair_value": 1386.737705, "relative_strength": -47.759959, "rate_of_change": -1.9548938618442036, "market_dynamics": -0.526904, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.0, "high": 1094.0, "low": 978.0, "close": 1024.0, "volume": 1921100}, "trend_line": 1450.433333, "activity_lines": {"activity_5": 1040.0, "activity_10": 1093.636364, "activity_20": 1170.657143, "activity_30": 1277.752688}, "trend_signal": 0, "fair_value": 1380.887097, "relative_strength": -45.846174, "rate_of_change": -1.9668363902957862, "market_dynamics": -0.692078, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.0, "high": 1049.0, "low": 975.0, "close": 1040.0, "volume": 1285200}, "trend_line": 1422.266667, "activity_lines": {"activity_5": 1030.2, "activity_10": 1076.781818, "activity_20": 1151.157143, "activity_30": 1251.273118}, "trend_signal": 0, "fair_value": 1375.47619, "relative_strength": -46.6695, "rate_of_change": -1.9419483377247957, "market_dynamics": -0.73551, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1074.0, "low": 947.0, "close": 1069.0, "volume": 2012200}, "trend_line": 1387.7, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1068.2, "activity_20": 1136.361905, "activity_30": 1228.48172}, "trend_signal": 0, "fair_value": 1370.6875, "relative_strength": -41.776968, "rate_of_change": -2.4303928230921588, "market_dynamics": -0.650427, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1017.0, "high": 1082.0, "low": 969.0, "close": 998.0, "volume": 1205000}, "trend_line": 1354.166667, "activity_lines": {"activity_5": 1028.6, "activity_10": 1049.836364, "activity_20": 1116.514286, "activity_30": 1203.339785}, "trend_signal": 0, "fair_value": 1364.953846, "relative_strength": -43.611211, "rate_of_change": -2.416468473012905, "market_dynamics": -0.570867, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 997.0, "high": 1003.0, "low": 954.0, "close": 957.0, "volume": 519200}, "trend_line": 1321.133333, "activity_lines": {"activity_5": 1005.866667, "activity_10": 1027.2, "activity_20": 1094.795238, "activity_30": 1177.716129}, "trend_signal": 0, "fair_value": 1358.772727, "relative_strength": -45.180081, "rate_of_change": -2.4393846640149186, "market_dynamics": -0.55287, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 945.0, "high": 988.0, "low": 911.0, "close": 971.0, "volume": 850700}, "trend_line": 1288.733333, "activity_lines": {"activity_5": 990.333333, "activity_10": 1011.454545, "activity_20": 1076.57619, "activity_30": 1155.126882}, "trend_signal": 0, "fair_value": 1352.985075, "relative_strength": -44.08938, "rate_of_change": -2.4524398250119765, "market_dynamics": -0.567248, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 926.0, "high": 981.0, "low": 925.0, "close": 950.0, "volume": 751400}, "trend_line": 1260.966667, "activity_lines": {"activity_5": 971.333333, "activity_10": 995.418182, "activity_20": 1057.947619, "activity_30": 1133.273118}, "trend_signal": 0, "fair_value": 1347.058824, "relative_strength": -44.688452, "rate_of_change": -2.154570328010596, "market_dynamics": -0.810495, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 952.0, "high": 999.0, "low": 937.0, "close": 937.0, "volume": 805300}, "trend_line": 1234.966667, "activity_lines": {"activity_5": 954.0, "activity_10": 981.4, "activity_20": 1040.357143, "activity_30": 1112.372043}, "trend_signal": 0, "fair_value": 1341.115942, "relative_strength": -48.551859, "rate_of_change": -2.0619101741886094, "market_dynamics": -0.915896, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.0, "high": 981.0, "low": 914.0, "close": 946.0, "volume": 851400}, "trend_line": 1208.433333, "activity_lines": {"activity_5": 948.466667, "activity_10": 972.018182, "activity_20": 1025.92381, "activity_30": 1093.729032}, "trend_signal": 0, "fair_value": 1335.471429, "relative_strength": -48.860684, "rate_of_change": -2.1485060859541374, "market_dynamics": -0.953233, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.0, "high": 956.0, "low": 902.0, "close": 914.0, "volume": 802500}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 935.733333, "activity_10": 958.436364, "activity_20": 1010.219048, "activity_30": 1074.733333}, "trend_signal": 0, "fair_value": 1329.535211, "relative_strength": -51.058914, "rate_of_change": -2.4494524597824805, "market_dynamics": -0.978719, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 911.0, "high": 1052.0, "low": 905.0, "close": 1023.0, "volume": 2189300}, "trend_line": 1156.666667, "activity_lines": {"activity_5": 962.2, "activity_10": 966.145455, "activity_20": 1006.371429, "activity_30": 1064.67957}, "trend_signal": 0, "fair_value": 1325.277778, "relative_strength": -44.418483, "rate_of_change": -1.880390160294193, "market_dynamics": -0.487088, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 921.0, "high": 1064.0, "low": 920.0, "close": 1042.0, "volume": 2470900}, "trend_line": 1143.133333, "activity_lines": {"activity_5": 991.533333, "activity_10": 977.327273, "activity_20": 1004.980952, "activity_30": 1057.28172}, "trend_signal": 0, "fair_value": 1321.39726, "relative_strength": -45.587152, "rate_of_change": -1.170028875743505, "market_dynamics": 0.033107, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1079.0, "high": 1205.0, "low": 1062.0, "close": 1104.0, "volume": 3159700}, "trend_line": 1132.333333, "activity_lines": {"activity_5": 1035.4, "activity_10": 999.745455, "activity_20": 1010.271429, "activity_30": 1054.756989}, "trend_signal": 0, "fair_value": 1318.459459, "relative_strength": -40.182786, "rate_of_change": -0.9447716804527783, "market_dynamics": 0.589013, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1132.0, "high": 1158.0, "low": 1047.0, "close": 1090.0, "volume": 1281200}, "trend_line": 1121.166667, "activity_lines": {"activity_5": 1063.466667, "activity_10": 1018.981818, "activity_20": 1014.880952, "activity_30": 1052.025806}, "trend_signal": 0, "fair_value": 1315.413333, "relative_strength": -41.893751, "rate_of_change": -0.9861642039994665, "market_dynamics": 1.089661, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1089.0, "high": 1092.0, "low": 1002.0, "close": 1060.0, "volume": 1321400}, "trend_line": 1109.433333, "activity_lines": {"activity_5": 1071.933333, "activity_10": 1031.090909, "activity_20": 1017.028571, "activity_30": 1048.07957}, "trend_signal": 0, "fair_value": 1312.052632, "relative_strength": -45.108062, "rate_of_change": -1.0465289724850528, "market_dynamics": 1.116808, "expectation": {"probability": 46.7548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/227691d7-068a-4e8f-a1b5-66c89cc485da/", "share_image": "https://sharemaestro.com/terminal/227691d7-068a-4e8f-a1b5-66c89cc485da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}