{"ticker": {"uuid": "2276c57d-3717-4821-8940-0b1a1f2a2b8d", "symbol": "LEI", "name": "Leifheit Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEI rose 16.67%, moving from 15.00 to 17.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.29 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.549999, "low": 17.0, "close": 17.5, "volume": 37965}, "trend_line": 15.558333, "activity_lines": {"activity_5": 17.16, "activity_10": 16.906364, "activity_20": 16.244524, "activity_30": 15.922903}, "trend_signal": 1, "fair_value": 15.709828, "relative_strength": 7.285513, "rate_of_change": 0.5601594191498515, "market_dynamics": 1.334913, "expectation": {"probability": 47.5016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.788333, "high": 16.354203, "low": 14.617371, "close": 16.176441, "volume": 14069}, "trend_line": 13.949299, "activity_lines": {"activity_5": 15.251036, "activity_10": 14.753188, "activity_20": 14.656925, "activity_30": 14.418972}, "trend_signal": 1, "fair_value": 23.80545, "relative_strength": 4.28914, "rate_of_change": 0.8703050015746012, "market_dynamics": 0.020872, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.398646, "high": 17.598545, "low": 16.398646, "close": 17.28746, "volume": 18916}, "trend_line": 14.09244, "activity_lines": {"activity_5": 16.051375, "activity_10": 15.254607, "activity_20": 14.902371, "activity_30": 14.634337}, "trend_signal": 1, "fair_value": 23.790199, "relative_strength": 9.161405, "rate_of_change": 1.0261519234765843, "market_dynamics": 0.469046, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.509665, "high": 17.509665, "low": 16.576406, "close": 17.154135, "volume": 7861}, "trend_line": 14.243675, "activity_lines": {"activity_5": 16.577977, "activity_10": 15.684015, "activity_20": 15.122404, "activity_30": 14.831866}, "trend_signal": 1, "fair_value": 23.77768, "relative_strength": 12.32729, "rate_of_change": 1.0731640510798683, "market_dynamics": 0.809452, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.931932, "high": 17.331901, "low": 16.576408, "close": 17.198578, "volume": 9092}, "trend_line": 14.398101, "activity_lines": {"activity_5": 16.941728, "activity_10": 16.073827, "activity_20": 15.338905, "activity_30": 15.022505}, "trend_signal": 1, "fair_value": 23.762372, "relative_strength": 10.957917, "rate_of_change": 1.084172448472749, "market_dynamics": 1.042931, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.020815, "high": 17.065256, "low": 16.531967, "close": 16.798611, "volume": 3387}, "trend_line": 14.554581, "activity_lines": {"activity_5": 17.000076, "activity_10": 16.331552, "activity_20": 15.512349, "activity_30": 15.177377}, "trend_signal": 1, "fair_value": 23.743987, "relative_strength": 12.655756, "rate_of_change": 1.086809989734064, "market_dynamics": 1.006313, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.843053, "high": 17.065257, "low": 16.043117, "close": 16.887493, "volume": 10386}, "trend_line": 14.718582, "activity_lines": {"activity_5": 16.988225, "activity_10": 16.54946, "activity_20": 15.684278, "activity_30": 15.327887}, "trend_signal": 1, "fair_value": 23.720022, "relative_strength": 10.083079, "rate_of_change": 1.1267998714631424, "market_dynamics": 0.931958, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.198578, "high": 17.28746, "low": 16.398643, "close": 16.576406, "volume": 7216}, "trend_line": 14.872215, "activity_lines": {"activity_5": 16.825275, "activity_10": 16.658652, "activity_20": 15.816095, "activity_30": 15.447747}, "trend_signal": 1, "fair_value": 23.685863, "relative_strength": 7.813744, "rate_of_change": 1.043802996783257, "market_dynamics": 0.87323, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.887493, "high": 17.198579, "low": 15.998677, "close": 16.798611, "volume": 14466}, "trend_line": 15.046931, "activity_lines": {"activity_5": 16.783797, "activity_10": 16.758638, "activity_20": 15.957386, "activity_30": 15.57203}, "trend_signal": 1, "fair_value": 23.654666, "relative_strength": 7.512923, "rate_of_change": 1.1747812951870322, "market_dynamics": 0.88521, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.309763, "high": 17.198578, "low": 16.176439, "close": 16.531965, "volume": 19786}, "trend_line": 15.197942, "activity_lines": {"activity_5": 16.677139, "activity_10": 16.768153, "activity_20": 16.064359, "activity_30": 15.667839}, "trend_signal": 1, "fair_value": 23.618173, "relative_strength": 9.342391, "rate_of_change": 1.003600003216594, "market_dynamics": 1.007072, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.75417, "high": 16.976374, "low": 16.309763, "close": 16.976374, "volume": 14064}, "trend_line": 15.327864, "activity_lines": {"activity_5": 16.763058, "activity_10": 16.823659, "activity_20": 16.206413, "activity_30": 15.782577}, "trend_signal": 1, "fair_value": 23.569667, "relative_strength": 13.095674, "rate_of_change": 0.8548657443224914, "market_dynamics": 0.989781, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.154135, "high": 17.154136, "low": 16.887491, "close": 16.976374, "volume": 7407}, "trend_line": 15.446389, "activity_lines": {"activity_5": 16.837126, "activity_10": 16.848707, "activity_20": 16.333163, "activity_30": 15.888932}, "trend_signal": 1, "fair_value": 23.524235, "relative_strength": 14.884506, "rate_of_change": 0.7732649506806688, "market_dynamics": 0.977673, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.754171, "high": 16.976375, "low": 16.487526, "close": 16.798611, "volume": 5152}, "trend_line": 15.519097, "activity_lines": {"activity_5": 16.846014, "activity_10": 16.826891, "activity_20": 16.435495, "activity_30": 15.976172}, "trend_signal": 1, "fair_value": 23.476639, "relative_strength": 13.231582, "rate_of_change": 0.47071195733838145, "market_dynamics": 0.720275, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.887492, "high": 16.976373, "low": 16.443085, "close": 16.576406, "volume": 4187}, "trend_line": 15.554195, "activity_lines": {"activity_5": 16.766021, "activity_10": 16.773562, "activity_20": 16.506481, "activity_30": 16.044386}, "trend_signal": 1, "fair_value": 23.424032, "relative_strength": 10.149487, "rate_of_change": 0.22616006588527432, "market_dynamics": 0.357532, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.531966, "high": 16.531966, "low": 15.420946, "close": 15.820912, "volume": 19552}, "trend_line": 15.543024, "activity_lines": {"activity_5": 16.449009, "activity_10": 16.593375, "activity_20": 16.49578, "activity_30": 16.061593}, "trend_signal": 1, "fair_value": 23.357356, "relative_strength": 5.673156, "rate_of_change": -0.07181985310071755, "market_dynamics": 0.009479, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.776473, "high": 16.176441, "low": 15.376506, "close": 15.643151, "volume": 12266}, "trend_line": 15.574367, "activity_lines": {"activity_5": 16.120148, "activity_10": 16.405916, "activity_20": 16.459161, "activity_30": 16.068053}, "trend_signal": 1, "fair_value": 23.290054, "relative_strength": 3.384457, "rate_of_change": 0.20165316607630326, "market_dynamics": -0.366237, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.732033, "high": 16.220882, "low": 15.287625, "close": 16.132, "volume": 16466}, "trend_line": 15.622575, "activity_lines": {"activity_5": 16.043118, "activity_10": 16.328346, "activity_20": 16.45994, "activity_30": 16.104029}, "trend_signal": 1, "fair_value": 23.226911, "relative_strength": 8.741978, "rate_of_change": 0.30953424944974595, "market_dynamics": -0.559792, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.487525, "high": 16.620848, "low": 14.932097, "close": 16.087559, "volume": 15776}, "trend_line": 15.688108, "activity_lines": {"activity_5": 16.007565, "activity_10": 16.256433, "activity_20": 16.446425, "activity_30": 16.134028}, "trend_signal": 1, "fair_value": 23.161128, "relative_strength": 9.409286, "rate_of_change": 0.41947630272218434, "market_dynamics": -0.633594, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.443085, "high": 16.443085, "low": 15.687591, "close": 15.865355, "volume": 9230}, "trend_line": 15.71945, "activity_lines": {"activity_5": 15.945348, "activity_10": 16.153008, "activity_20": 16.401084, "activity_30": 16.145464}, "trend_signal": 1, "fair_value": 23.094963, "relative_strength": 8.790001, "rate_of_change": 0.1997818984927974, "market_dynamics": -0.75161, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.732033, "high": 16.620848, "low": 15.687591, "close": 15.998676, "volume": 11309}, "trend_line": 15.752386, "activity_lines": {"activity_5": 15.974975, "activity_10": 16.09079, "activity_20": 16.361886, "activity_30": 16.163478}, "trend_signal": 1, "fair_value": 23.033302, "relative_strength": 9.717536, "rate_of_change": 0.20952387010995557, "market_dynamics": -0.69944, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.176441, "high": 16.265321, "low": 14.798775, "close": 14.843218, "volume": 4793}, "trend_line": 15.788408, "activity_lines": {"activity_5": 15.607598, "activity_10": 15.828186, "activity_20": 16.206067, "activity_30": 16.104822}, "trend_signal": 0, "fair_value": 22.953286, "relative_strength": 4.290077, "rate_of_change": 0.22867646844104053, "market_dynamics": -0.915526, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.065421, "high": 15.065421, "low": 13.821079, "close": 14.309928, "volume": 6493}, "trend_line": 15.751946, "activity_lines": {"activity_5": 15.115787, "activity_10": 15.507405, "activity_20": 16.00164, "activity_30": 16.009436}, "trend_signal": 0, "fair_value": 22.868809, "relative_strength": 1.233561, "rate_of_change": -0.23094158701751447, "market_dynamics": -1.152188, "expectation": {"probability": 33.652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.132164, "high": 15.065421, "low": 13.732197, "close": 14.887657, "volume": 7761}, "trend_line": 15.759531, "activity_lines": {"activity_5": 14.938024, "activity_10": 15.340146, "activity_20": 15.861122, "activity_30": 15.953676}, "trend_signal": 0, "fair_value": 22.786993, "relative_strength": 1.604548, "rate_of_change": 0.04815278061517363, "market_dynamics": -1.225111, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.287624, "high": 15.376505, "low": 14.709894, "close": 15.376505, "volume": 7042}, "trend_line": 15.787684, "activity_lines": {"activity_5": 15.003203, "activity_10": 15.296513, "activity_20": 15.778589, "activity_30": 15.928964}, "trend_signal": 0, "fair_value": 22.697885, "relative_strength": 4.367805, "rate_of_change": 0.1786411029617547, "market_dynamics": -1.276133, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.332065, "high": 16.398644, "low": 14.887657, "close": 15.465388, "volume": 7711}, "trend_line": 15.838747, "activity_lines": {"activity_5": 15.1306, "activity_10": 15.290857, "activity_20": 15.712986, "activity_30": 15.908171}, "trend_signal": 0, "fair_value": 22.595791, "relative_strength": 0.313725, "rate_of_change": 0.32343566035397714, "market_dynamics": -1.119753, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.554268, "high": 15.64315, "low": 14.843217, "close": 14.976539, "volume": 6028}, "trend_line": 15.880638, "activity_lines": {"activity_5": 15.1306, "activity_10": 15.202783, "activity_20": 15.609079, "activity_30": 15.852545}, "trend_signal": 0, "fair_value": 22.483266, "relative_strength": -3.653242, "rate_of_change": 0.2644843054819909, "market_dynamics": -1.035911, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.376506, "high": 15.598709, "low": 14.043283, "close": 14.309928, "volume": 7543}, "trend_line": 15.890335, "activity_lines": {"activity_5": 14.899508, "activity_10": 15.005628, "activity_20": 15.450362, "activity_30": 15.751209}, "trend_signal": 0, "fair_value": 22.368552, "relative_strength": -10.021825, "rate_of_change": 0.06106177850034082, "market_dynamics": -1.123683, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.843218, "high": 15.376505, "low": 13.465553, "close": 14.221046, "volume": 13470}, "trend_line": 15.902769, "activity_lines": {"activity_5": 14.638789, "activity_10": 14.825441, "activity_20": 15.295455, "activity_30": 15.643513}, "trend_signal": 0, "fair_value": 22.256918, "relative_strength": -12.521437, "rate_of_change": 0.0782488223187173, "market_dynamics": -1.214933, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.86552, "high": 14.665454, "low": 13.243349, "close": 14.354367, "volume": 13491}, "trend_line": 15.898276, "activity_lines": {"activity_5": 14.466951, "activity_10": 14.70343, "activity_20": 15.16446, "activity_30": 15.543616}, "trend_signal": 0, "fair_value": 22.121115, "relative_strength": -11.652448, "rate_of_change": -0.028252941358829275, "market_dynamics": -1.250768, "expectation": {"probability": 34.3026, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.176605, "high": 14.754335, "low": 14.132164, "close": 14.44325, "volume": 7250}, "trend_line": 15.892472, "activity_lines": {"activity_5": 14.392883, "activity_10": 14.625053, "activity_20": 15.05357, "activity_30": 15.449743}, "trend_signal": 0, "fair_value": 21.984318, "relative_strength": -10.875356, "rate_of_change": -0.036507103034313135, "market_dynamics": -1.255611, "expectation": {"probability": 35.0146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.665454, "high": 14.665454, "low": 13.954402, "close": 14.44325, "volume": 6868}, "trend_line": 15.863873, "activity_lines": {"activity_5": 14.386958, "activity_10": 14.574956, "activity_20": 14.952626, "activity_30": 15.356245}, "trend_signal": 0, "fair_value": 21.850128, "relative_strength": -11.173856, "rate_of_change": -0.17995312497640278, "market_dynamics": -1.181642, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.665453, "high": 14.665453, "low": 14.087724, "close": 14.309928, "volume": 1916}, "trend_line": 15.801656, "activity_lines": {"activity_5": 14.372145, "activity_10": 14.507891, "activity_20": 14.851047, "activity_30": 15.25599}, "trend_signal": 0, "fair_value": 21.705178, "relative_strength": -11.230765, "rate_of_change": -0.3921930035622474, "market_dynamics": -1.211258, "expectation": {"probability": 33.8939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.176606, "high": 14.48769, "low": 13.598875, "close": 14.309928, "volume": 9299}, "trend_line": 15.702405, "activity_lines": {"activity_5": 14.357331, "activity_10": 14.440826, "activity_20": 14.762165, "activity_30": 15.15975}, "trend_signal": 0, "fair_value": 21.568569, "relative_strength": -11.799247, "rate_of_change": -0.6281050543056934, "market_dynamics": -1.170422, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.532132, "high": 15.02098, "low": 14.221047, "close": 14.665453, "volume": 19181}, "trend_line": 15.619449, "activity_lines": {"activity_5": 14.455101, "activity_10": 14.448906, "activity_20": 14.718994, "activity_30": 15.09285}, "trend_signal": 0, "fair_value": 21.43476, "relative_strength": -8.779653, "rate_of_change": -0.5283012379313942, "market_dynamics": -0.833539, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.48769, "high": 14.665453, "low": 13.421112, "close": 13.732197, "volume": 18927}, "trend_line": 15.503903, "activity_lines": {"activity_5": 14.221046, "activity_10": 14.300231, "activity_20": 14.596041, "activity_30": 14.971091}, "trend_signal": 0, "fair_value": 21.297054, "relative_strength": -16.373397, "rate_of_change": -0.7397572091051365, "market_dynamics": -0.598428, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.598875, "high": 13.954402, "low": 13.554435, "close": 13.86552, "volume": 2602}, "trend_line": 15.406133, "activity_lines": {"activity_5": 14.078835, "activity_10": 14.20731, "activity_20": 14.495732, "activity_30": 14.865389}, "trend_signal": 0, "fair_value": 21.164373, "relative_strength": -15.036318, "rate_of_change": -0.6306154005220415, "market_dynamics": -0.462634, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.687757, "high": 13.732198, "low": 13.021145, "close": 13.554435, "volume": 13897}, "trend_line": 15.295031, "activity_lines": {"activity_5": 13.871445, "activity_10": 14.078028, "activity_20": 14.374261, "activity_30": 14.745925}, "trend_signal": 0, "fair_value": 21.032305, "relative_strength": -16.559667, "rate_of_change": -0.7211543610586816, "market_dynamics": -0.476692, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.243349, "high": 13.332231, "low": 11.821244, "close": 12.17677, "volume": 19776}, "trend_line": 15.148377, "activity_lines": {"activity_5": 13.2552, "activity_10": 13.711997, "activity_20": 14.133857, "activity_30": 14.544747}, "trend_signal": 0, "fair_value": 20.874202, "relative_strength": -25.520988, "rate_of_change": -0.9588342776160431, "market_dynamics": -0.855703, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.17677, "high": 13.554435, "low": 11.732362, "close": 13.509994, "volume": 16122}, "trend_line": 15.038756, "activity_lines": {"activity_5": 13.225573, "activity_10": 13.62554, "activity_20": 14.03905, "activity_30": 14.439045}, "trend_signal": 0, "fair_value": 20.737679, "relative_strength": -18.486661, "rate_of_change": -0.7236484806260145, "market_dynamics": -0.944992, "expectation": {"probability": 34.7908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.465552, "high": 13.598876, "low": 12.398974, "close": 12.532297, "volume": 15627}, "trend_line": 14.905434, "activity_lines": {"activity_5": 12.947077, "activity_10": 13.376671, "activity_20": 13.862345, "activity_30": 14.277338}, "trend_signal": 0, "fair_value": 20.591239, "relative_strength": -25.430626, "rate_of_change": -0.8865227948375499, "market_dynamics": -1.031366, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.532297, "high": 12.532297, "low": 12.043448, "close": 12.043448, "volume": 10262}, "trend_line": 14.741003, "activity_lines": {"activity_5": 12.585626, "activity_10": 13.073666, "activity_20": 13.65559, "activity_30": 14.092693}, "trend_signal": 0, "fair_value": 20.444271, "relative_strength": -28.234588, "rate_of_change": -1.10316143763409, "market_dynamics": -1.168579, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.17677, "high": 12.71006, "low": 12.043448, "close": 12.17677, "volume": 10008}, "trend_line": 14.581016, "activity_lines": {"activity_5": 12.390086, "activity_10": 12.838534, "activity_20": 13.474864, "activity_30": 13.927259}, "trend_signal": 0, "fair_value": 20.296595, "relative_strength": -27.43422, "rate_of_change": -1.085319635305679, "market_dynamics": -1.164086, "expectation": {"probability": 34.6857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.532297, "high": 12.932264, "low": 11.776804, "close": 12.487856, "volume": 49903}, "trend_line": 14.437324, "activity_lines": {"activity_5": 12.390086, "activity_10": 12.698748, "activity_20": 13.333924, "activity_30": 13.792216}, "trend_signal": 0, "fair_value": 20.138922, "relative_strength": -26.32642, "rate_of_change": -0.9854731659302735, "market_dynamics": -1.157826, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.71006, "high": 13.598875, "low": 12.17677, "close": 13.154468, "volume": 40283}, "trend_line": 14.32326, "activity_lines": {"activity_5": 12.591551, "activity_10": 12.713292, "activity_20": 13.267897, "activity_30": 13.709451}, "trend_signal": 0, "fair_value": 19.985783, "relative_strength": -23.160924, "rate_of_change": -0.7900633109016659, "market_dynamics": -0.887161, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.421112, "high": 13.687756, "low": 12.576737, "close": 13.421112, "volume": 68475}, "trend_line": 14.243266, "activity_lines": {"activity_5": 12.905599, "activity_10": 12.803789, "activity_20": 13.237847, "activity_30": 13.651248}, "trend_signal": 0, "fair_value": 19.834875, "relative_strength": -19.898891, "rate_of_change": -0.5584901761191183, "market_dynamics": -0.405852, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.33223, "high": 14.221046, "low": 13.287789, "close": 13.998842, "volume": 26410}, "trend_line": 14.188456, "activity_lines": {"activity_5": 13.35297, "activity_10": 13.004985, "activity_20": 13.272553, "activity_30": 13.635479}, "trend_signal": 0, "fair_value": 19.67203, "relative_strength": -15.065013, "rate_of_change": -0.3848134269204816, "market_dynamics": 0.145012, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.087724, "high": 14.221047, "low": 13.554434, "close": 14.087725, "volume": 10360}, "trend_line": 14.120314, "activity_lines": {"activity_5": 13.699608, "activity_10": 13.219917, "activity_20": 13.32038, "activity_30": 13.62898}, "trend_signal": 0, "fair_value": 19.512101, "relative_strength": -13.445413, "rate_of_change": -0.48026367351035176, "market_dynamics": 0.491327, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.732197, "high": 14.309928, "low": 13.643316, "close": 14.221046, "volume": 12980}, "trend_line": 14.058097, "activity_lines": {"activity_5": 13.96329, "activity_10": 13.449393, "activity_20": 13.381962, "activity_30": 13.635479}, "trend_signal": 0, "fair_value": 19.355634, "relative_strength": -14.523673, "rate_of_change": -0.4406205131132382, "market_dynamics": 0.716227, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.487691, "high": 15.198743, "low": 14.043283, "close": 14.709894, "volume": 14293}, "trend_line": 14.019581, "activity_lines": {"activity_5": 14.274375, "activity_10": 13.730582, "activity_20": 13.490101, "activity_30": 13.677531}, "trend_signal": 0, "fair_value": 19.199693, "relative_strength": -10.687778, "rate_of_change": -0.2739773384690656, "market_dynamics": 0.856257, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.798776, "high": 15.420947, "low": 14.621014, "close": 14.843218, "volume": 11181}, "trend_line": 13.981066, "activity_lines": {"activity_5": 14.526206, "activity_10": 14.014195, "activity_20": 13.609245, "activity_30": 13.730668}, "trend_signal": 0, "fair_value": 19.052427, "relative_strength": -13.436111, "rate_of_change": -0.27472290363028895, "market_dynamics": 0.897626, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.332065, "high": 16.17644, "low": 14.932097, "close": 15.865355, "volume": 13005}, "trend_line": 14.015137, "activity_lines": {"activity_5": 15.023943, "activity_10": 14.441634, "activity_20": 13.82383, "activity_30": 13.852236}, "trend_signal": 0, "fair_value": 18.898679, "relative_strength": -7.054371, "rate_of_change": 0.24369386425898476, "market_dynamics": 1.018492, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.998677, "high": 16.265321, "low": 15.465388, "close": 15.643151, "volume": 21823}, "trend_line": 14.059578, "activity_lines": {"activity_5": 15.323178, "activity_10": 14.759184, "activity_20": 14.010482, "activity_30": 13.957269}, "trend_signal": 0, "fair_value": 18.749503, "relative_strength": -8.15162, "rate_of_change": 0.31709286894591787, "market_dynamics": 1.145178, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.131998, "high": 16.541095, "low": 15.109861, "close": 15.973971, "volume": 37417}, "trend_line": 14.095788, "activity_lines": {"activity_5": 15.62899, "activity_10": 15.073857, "activity_20": 14.222291, "activity_30": 14.080778}, "trend_signal": 0, "fair_value": 18.611831, "relative_strength": -5.038491, "rate_of_change": 0.25754684813442136, "market_dynamics": 1.244533, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.919177, "high": 16.966438, "low": 15.973971, "close": 16.588354, "volume": 19929}, "trend_line": 14.136183, "activity_lines": {"activity_5": 16.022736, "activity_10": 15.436853, "activity_20": 14.484689, "activity_30": 14.241589}, "trend_signal": 1, "fair_value": 18.484354, "relative_strength": -1.450685, "rate_of_change": 0.28657496835224944, "market_dynamics": 1.327943, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.588354, "high": 16.635616, "low": 15.926712, "close": 15.926712, "volume": 13022}, "trend_line": 14.151561, "activity_lines": {"activity_5": 16.070703, "activity_10": 15.617116, "activity_20": 14.674916, "activity_30": 14.357107}, "trend_signal": 1, "fair_value": 18.352113, "relative_strength": -2.10578, "rate_of_change": 0.10878466980795548, "market_dynamics": 1.295163, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.926711, "high": 16.210273, "low": 15.123287, "close": 15.123287, "volume": 13617}, "trend_line": 14.156452, "activity_lines": {"activity_5": 15.778629, "activity_10": 15.605745, "activity_20": 14.778177, "activity_30": 14.419799}, "trend_signal": 1, "fair_value": 18.211856, "relative_strength": -7.375809, "rate_of_change": 0.03456155826202244, "market_dynamics": 1.156733, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.265068, "high": 15.832191, "low": 14.934247, "close": 15.832191, "volume": 7865}, "trend_line": 14.207195, "activity_lines": {"activity_5": 15.772328, "activity_10": 15.702821, "activity_20": 14.942964, "activity_30": 14.527911}, "trend_signal": 1, "fair_value": 18.077185, "relative_strength": -3.008063, "rate_of_change": 0.35844433336828074, "market_dynamics": 1.009141, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.973972, "high": 16.541096, "low": 15.59589, "close": 16.446575, "volume": 10685}, "trend_line": 14.281379, "activity_lines": {"activity_5": 15.958219, "activity_10": 15.879886, "activity_20": 15.155416, "activity_30": 14.672387}, "trend_signal": 1, "fair_value": 17.942803, "relative_strength": -0.153162, "rate_of_change": 0.5221579629194849, "market_dynamics": 0.949948, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.541095, "high": 16.541095, "low": 15.690411, "close": 15.690411, "volume": 11889}, "trend_line": 14.325914, "activity_lines": {"activity_5": 15.860548, "activity_10": 15.879002, "activity_20": 15.275521, "activity_30": 14.763292}, "trend_signal": 1, "fair_value": 17.809309, "relative_strength": -5.698943, "rate_of_change": 0.3118396339737204, "market_dynamics": 0.789957, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.87945, "high": 16.068492, "low": 15.312329, "close": 15.312329, "volume": 29199}, "trend_line": 14.354883, "activity_lines": {"activity_5": 15.696712, "activity_10": 15.791549, "activity_20": 15.349235, "activity_30": 14.826932}, "trend_signal": 1, "fair_value": 17.68069, "relative_strength": -4.676921, "rate_of_change": 0.20221397392166407, "market_dynamics": 0.73561, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.312329, "high": 16.682875, "low": 15.312329, "close": 16.588354, "volume": 14225}, "trend_line": 14.426386, "activity_lines": {"activity_5": 15.999177, "activity_10": 15.927571, "activity_20": 15.531236, "activity_30": 14.971027}, "trend_signal": 1, "fair_value": 17.562856, "relative_strength": 2.154558, "rate_of_change": 0.4981092496539446, "market_dynamics": 0.663682, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.493836, "high": 16.682876, "low": 15.501369, "close": 15.73767, "volume": 12542}, "trend_line": 14.473978, "activity_lines": {"activity_5": 15.92041, "activity_10": 15.895778, "activity_20": 15.610578, "activity_30": 15.055626}, "trend_signal": 1, "fair_value": 17.439831, "relative_strength": 1.387498, "rate_of_change": 0.32989551229254405, "market_dynamics": 0.374662, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.265068, "high": 16.352053, "low": 13.94178, "close": 16.352053, "volume": 15014}, "trend_line": 14.542049, "activity_lines": {"activity_5": 16.052738, "activity_10": 15.973972, "activity_20": 15.731476, "activity_30": 15.176792}, "trend_signal": 1, "fair_value": 17.333255, "relative_strength": 5.32386, "rate_of_change": 0.47029918105443963, "market_dynamics": 0.294608, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.973972, "high": 16.777397, "low": 15.973972, "close": 16.352053, "volume": 14011}, "trend_line": 14.598269, "activity_lines": {"activity_5": 16.191368, "activity_10": 16.045292, "activity_20": 15.833973, "activity_30": 15.293566}, "trend_signal": 1, "fair_value": 17.23059, "relative_strength": 2.321377, "rate_of_change": 0.3866030158473521, "market_dynamics": 0.160557, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.730138, "high": 17.344521, "low": 16.210274, "close": 16.777397, "volume": 16361}, "trend_line": 14.699775, "activity_lines": {"activity_5": 16.42767, "activity_10": 16.198243, "activity_20": 15.961752, "activity_30": 15.434155}, "trend_signal": 1, "fair_value": 17.127001, "relative_strength": 3.630479, "rate_of_change": 0.6953290146934581, "market_dynamics": 0.051513, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.824656, "high": 17.297259, "low": 16.210274, "close": 16.210274, "volume": 21690}, "trend_line": 14.777934, "activity_lines": {"activity_5": 16.37726, "activity_10": 16.232614, "activity_20": 16.019537, "activity_30": 15.531607}, "trend_signal": 1, "fair_value": 17.024991, "relative_strength": -0.907893, "rate_of_change": 0.5317020158471774, "market_dynamics": 0.075888, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.871918, "high": 17.486301, "low": 16.777397, "close": 17.013699, "volume": 15071}, "trend_line": 14.893243, "activity_lines": {"activity_5": 16.619863, "activity_10": 16.393299, "activity_20": 16.143308, "activity_30": 15.67585}, "trend_signal": 1, "fair_value": 16.928913, "relative_strength": 7.622114, "rate_of_change": 0.7802782175099705, "market_dynamics": 0.106928, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.060959, "high": 17.155479, "low": 16.588355, "close": 16.966438, "volume": 10092}, "trend_line": 15.052898, "activity_lines": {"activity_5": 16.761644, "activity_10": 16.52391, "activity_20": 16.248645, "activity_30": 15.809604}, "trend_signal": 1, "fair_value": 16.835399, "relative_strength": 5.221948, "rate_of_change": 1.0719962066018849, "market_dynamics": 0.149874, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.966439, "high": 17.013699, "low": 16.399315, "close": 16.966438, "volume": 13274}, "trend_line": 15.168113, "activity_lines": {"activity_5": 16.862466, "activity_10": 16.645068, "activity_20": 16.340909, "activity_30": 15.933059}, "trend_signal": 1, "fair_value": 16.753875, "relative_strength": 5.41317, "rate_of_change": 0.7654007886056172, "market_dynamics": 0.212704, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.966439, "high": 17.20274, "low": 16.635617, "close": 16.919178, "volume": 6259}, "trend_line": 15.314342, "activity_lines": {"activity_5": 16.906575, "activity_10": 16.734433, "activity_20": 16.417926, "activity_30": 16.04603}, "trend_signal": 1, "fair_value": 16.677783, "relative_strength": 1.4525, "rate_of_change": 0.964055317889575, "market_dynamics": 0.256686, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.013699, "high": 17.013699, "low": 16.304794, "close": 16.824656, "volume": 8366}, "trend_line": 15.473716, "activity_lines": {"activity_5": 16.909725, "activity_10": 16.777397, "activity_20": 16.476056, "activity_30": 16.14347}, "trend_signal": 1, "fair_value": 16.597697, "relative_strength": 3.121371, "rate_of_change": 1.0406846079315695, "market_dynamics": 0.195124, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.919177, "high": 17.013698, "low": 16.068493, "close": 16.446575, "volume": 6127}, "trend_line": 15.616043, "activity_lines": {"activity_5": 16.74589, "activity_10": 16.747322, "activity_20": 16.49361, "activity_30": 16.206235}, "trend_signal": 1, "fair_value": 16.515708, "relative_strength": -0.051024, "rate_of_change": 0.9197984504820942, "market_dynamics": -0.024906, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.068493, "high": 16.257534, "low": 15.64315, "close": 15.832191, "volume": 8355}, "trend_line": 15.727521, "activity_lines": {"activity_5": 16.415068, "activity_10": 16.592652, "activity_20": 16.448825, "activity_30": 16.22018}, "trend_signal": 1, "fair_value": 16.430563, "relative_strength": -4.746361, "rate_of_change": 0.713868423646118, "market_dynamics": -0.412255, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.59589, "high": 16.021234, "low": 15.59589, "close": 15.59589, "volume": 8823}, "trend_line": 15.808901, "activity_lines": {"activity_5": 16.081095, "activity_10": 16.40447, "activity_20": 16.382211, "activity_30": 16.211688}, "trend_signal": 1, "fair_value": 16.349638, "relative_strength": -4.859489, "rate_of_change": 0.5174369183802147, "market_dynamics": -0.788654, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.54863, "high": 16.068492, "low": 15.123287, "close": 15.217808, "volume": 14523}, "trend_line": 15.868791, "activity_lines": {"activity_5": 15.712465, "activity_10": 16.161295, "activity_20": 16.284315, "activity_30": 16.173553}, "trend_signal": 0, "fair_value": 16.269677, "relative_strength": -5.751625, "rate_of_change": 0.37883721328888914, "market_dynamics": -1.12282, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.745205, "high": 15.406848, "low": 14.367123, "close": 14.886986, "volume": 21959}, "trend_line": 15.898396, "activity_lines": {"activity_5": 15.346986, "activity_10": 15.886326, "activity_20": 16.158287, "activity_30": 16.110211}, "trend_signal": 0, "fair_value": 16.181601, "relative_strength": -7.111295, "rate_of_change": 0.18656115642332238, "market_dynamics": -1.224432, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.745205, "high": 16.541095, "low": 14.745205, "close": 14.981506, "volume": 18654}, "trend_line": 15.928189, "activity_lines": {"activity_5": 15.142191, "activity_10": 15.652602, "activity_20": 16.042387, "activity_30": 16.051056}, "trend_signal": 0, "fair_value": 16.095173, "relative_strength": -6.083805, "rate_of_change": 0.18739626311987534, "market_dynamics": -1.232389, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.981506, "high": 15.784932, "low": 14.839725, "close": 15.784932, "volume": 8805}, "trend_line": 15.980318, "activity_lines": {"activity_5": 15.302877, "activity_10": 15.601905, "activity_20": 16.007054, "activity_30": 16.041814}, "trend_signal": 0, "fair_value": 16.0311, "relative_strength": -1.351506, "rate_of_change": 0.3272751221121294, "market_dynamics": -1.170328, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.784931, "high": 16.115751, "low": 15.59589, "close": 15.59589, "volume": 4116}, "trend_line": 16.009851, "activity_lines": {"activity_5": 15.403698, "activity_10": 15.538318, "activity_20": 15.956868, "activity_30": 16.017012}, "trend_signal": 0, "fair_value": 15.970506, "relative_strength": -3.867683, "rate_of_change": 0.1848085876639044, "market_dynamics": -1.180252, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.406848, "high": 15.64315, "low": 14.792465, "close": 15.312329, "volume": 15994}, "trend_line": 16.025488, "activity_lines": {"activity_5": 15.41, "activity_10": 15.448094, "activity_20": 15.880127, "activity_30": 15.972011}, "trend_signal": 0, "fair_value": 15.907573, "relative_strength": -8.919616, "rate_of_change": 0.09767111511530072, "market_dynamics": -1.102072, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.359588, "high": 15.973972, "low": 15.265068, "close": 15.59589, "volume": 13850}, "trend_line": 16.016506, "activity_lines": {"activity_5": 15.50452, "activity_10": 15.438642, "activity_20": 15.830391, "activity_30": 15.944295}, "trend_signal": 0, "fair_value": 15.843851, "relative_strength": -7.129254, "rate_of_change": -0.05604821519319476, "market_dynamics": -1.030076, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.926712, "high": 15.926712, "low": 15.170546, "close": 15.217808, "volume": 12475}, "trend_line": 16.002328, "activity_lines": {"activity_5": 15.425753, "activity_10": 15.382789, "activity_20": 15.749373, "activity_30": 15.892766}, "trend_signal": 0, "fair_value": 15.773536, "relative_strength": -6.789405, "rate_of_change": -0.08852117933837214, "market_dynamics": -1.040783, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.312329, "high": 15.312329, "low": 14.367123, "close": 14.839725, "volume": 30269}, "trend_line": 15.96452, "activity_lines": {"activity_5": 15.205205, "activity_10": 15.280535, "activity_20": 15.634824, "activity_30": 15.817759}, "trend_signal": 0, "fair_value": 15.676815, "relative_strength": -9.303944, "rate_of_change": -0.23626562335179163, "market_dynamics": -0.919578, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.792465, "high": 15.406848, "low": 14.367123, "close": 15.406848, "volume": 14669}, "trend_line": 15.925136, "activity_lines": {"activity_5": 15.236712, "activity_10": 15.299439, "activity_20": 15.581487, "activity_30": 15.78178}, "trend_signal": 0, "fair_value": 15.60719, "relative_strength": -5.271134, "rate_of_change": -0.24669705070994985, "market_dynamics": -0.894323, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.64315, "high": 16.021234, "low": 15.312329, "close": 15.359589, "volume": 13798}, "trend_line": 15.906232, "activity_lines": {"activity_5": 15.265068, "activity_10": 15.313188, "activity_20": 15.52815, "activity_30": 15.745293}, "trend_signal": 0, "fair_value": 15.53674, "relative_strength": -6.791488, "rate_of_change": -0.11870542267269127, "market_dynamics": -0.832708, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.076027, "high": 16.068493, "low": 15.076027, "close": 15.926712, "volume": 8247}, "trend_line": 15.933013, "activity_lines": {"activity_5": 15.479315, "activity_10": 15.427472, "activity_20": 15.535577, "activity_30": 15.746615}, "trend_signal": 0, "fair_value": 15.472011, "relative_strength": -6.259729, "rate_of_change": 0.1683679704910723, "market_dynamics": -0.565775, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.926712, "high": 15.926712, "low": 14.934246, "close": 15.217808, "volume": 9968}, "trend_line": 15.912534, "activity_lines": {"activity_5": 15.435205, "activity_10": 15.39396, "activity_20": 15.476839, "activity_30": 15.700472}, "trend_signal": 0, "fair_value": 15.411861, "relative_strength": -12.285852, "rate_of_change": -0.1285318727851406, "market_dynamics": -0.412235, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.981507, "high": 15.59589, "low": 14.981507, "close": 15.265068, "volume": 16897}, "trend_line": 15.87315, "activity_lines": {"activity_5": 15.406849, "activity_10": 15.364744, "activity_20": 15.431154, "activity_30": 15.6587}, "trend_signal": 0, "fair_value": 15.35827, "relative_strength": -13.137048, "rate_of_change": -0.24750300612083584, "market_dynamics": -0.202644, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.548631, "high": 15.59589, "low": 15.123287, "close": 15.406848, "volume": 18515}, "trend_line": 15.863698, "activity_lines": {"activity_5": 15.397397, "activity_10": 15.370759, "activity_20": 15.407074, "activity_30": 15.628616}, "trend_signal": 0, "fair_value": 15.314189, "relative_strength": -12.356251, "rate_of_change": -0.059547096827040305, "market_dynamics": 0.056814, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.406848, "high": 15.59589, "low": 15.312329, "close": 15.406848, "volume": 7879}, "trend_line": 15.866849, "activity_lines": {"activity_5": 15.387944, "activity_10": 15.380211, "activity_20": 15.39042, "activity_30": 15.599142}, "trend_signal": 0, "fair_value": 15.272194, "relative_strength": -15.129503, "rate_of_change": 0.019862960074005395, "market_dynamics": 0.077996, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.59589, "high": 15.832191, "low": 15.265068, "close": 15.265068, "volume": 22022}, "trend_line": 15.822739, "activity_lines": {"activity_5": 15.328081, "activity_10": 15.362166, "activity_20": 15.367465, "activity_30": 15.560318}, "trend_signal": 0, "fair_value": 15.22929, "relative_strength": -14.874303, "rate_of_change": -0.2780010070052338, "market_dynamics": 0.250421, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.406848, "high": 15.59589, "low": 15.123287, "close": 15.501369, "volume": 17698}, "trend_line": 15.814862, "activity_lines": {"activity_5": 15.391095, "activity_10": 15.3931, "activity_20": 15.374442, "activity_30": 15.539584}, "trend_signal": 0, "fair_value": 15.186597, "relative_strength": -14.528677, "rate_of_change": -0.04978278413112027, "market_dynamics": 0.293659, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.69041, "high": 16.115752, "low": 15.076027, "close": 15.926712, "volume": 23324}, "trend_line": 15.800684, "activity_lines": {"activity_5": 15.576986, "activity_10": 15.496214, "activity_20": 15.426428, "activity_30": 15.5468}, "trend_signal": 0, "fair_value": 15.148977, "relative_strength": -13.962794, "rate_of_change": -0.0896498496161355, "market_dynamics": 0.435883, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.352053, "high": 16.588355, "low": 15.784931, "close": 16.541096, "volume": 22469}, "trend_line": 15.806986, "activity_lines": {"activity_5": 15.923561, "activity_10": 15.69127, "activity_20": 15.536477, "activity_30": 15.594569}, "trend_signal": 0, "fair_value": 15.108779, "relative_strength": -10.644825, "rate_of_change": 0.039884349310446356, "market_dynamics": 0.770378, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.541096, "high": 16.588356, "low": 15.926711, "close": 16.257534, "volume": 29766}, "trend_line": 15.789657, "activity_lines": {"activity_5": 16.1, "activity_10": 15.814146, "activity_20": 15.615019, "activity_30": 15.623636}, "trend_signal": 0, "fair_value": 15.06963, "relative_strength": -11.862711, "rate_of_change": -0.10962874263316327, "market_dynamics": 0.98797, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.257534, "high": 17.155479, "low": 16.257534, "close": 17.108219, "volume": 32128}, "trend_line": 15.819589, "activity_lines": {"activity_5": 16.503287, "activity_10": 16.075367, "activity_20": 15.769628, "activity_30": 15.708705}, "trend_signal": 0, "fair_value": 15.048446, "relative_strength": -5.588037, "rate_of_change": 0.18956713245892873, "market_dynamics": 1.337435, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.919178, "high": 17.202741, "low": 15.690411, "close": 15.879451, "volume": 34663}, "trend_line": 15.78178, "activity_lines": {"activity_5": 16.374109, "activity_10": 16.091693, "activity_20": 15.796634, "activity_30": 15.712567}, "trend_signal": 0, "fair_value": 15.027727, "relative_strength": -4.713437, "rate_of_change": -0.23900115230554403, "market_dynamics": 1.367322, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.59589, "high": 17.391781, "low": 14.934246, "close": 17.060957, "volume": 52291}, "trend_line": 15.784931, "activity_lines": {"activity_5": 16.613561, "activity_10": 16.310809, "activity_20": 15.931888, "activity_30": 15.795094}, "trend_signal": 1, "fair_value": 15.016927, "relative_strength": 3.581313, "rate_of_change": 0.019966062129878837, "market_dynamics": 1.443809, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.580822, "high": 18.431506, "low": 17.439042, "close": 18.336985, "volume": 55569}, "trend_line": 15.830616, "activity_lines": {"activity_5": 17.202739, "activity_10": 16.729277, "activity_20": 16.182592, "activity_30": 15.959743}, "trend_signal": 1, "fair_value": 15.018738, "relative_strength": 6.782741, "rate_of_change": 0.28942160089264163, "market_dynamics": 1.590436, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.336985, "high": 20.983562, "low": 18.289726, "close": 19.943836, "volume": 76369}, "trend_line": 15.931438, "activity_lines": {"activity_5": 18.207807, "activity_10": 17.386625, "activity_20": 16.573277, "activity_30": 16.225112}, "trend_signal": 1, "fair_value": 15.030849, "relative_strength": 10.429479, "rate_of_change": 0.6368798283023279, "market_dynamics": 1.644009, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.227396, "high": 20.889041, "low": 20.132876, "close": 20.227396, "volume": 47574}, "trend_line": 16.044862, "activity_lines": {"activity_5": 19.061643, "activity_10": 18.013038, "activity_20": 16.968913, "activity_30": 16.502271}, "trend_signal": 1, "fair_value": 15.052598, "relative_strength": 7.753521, "rate_of_change": 0.7119507981639726, "market_dynamics": 1.831468, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.605479, "high": 21.267122, "low": 19.093151, "close": 19.849314, "volume": 58477}, "trend_line": 16.158287, "activity_lines": {"activity_5": 19.581506, "activity_10": 18.480485, "activity_20": 17.306487, "activity_30": 16.747719}, "trend_signal": 1, "fair_value": 15.070881, "relative_strength": 3.750047, "rate_of_change": 0.7069241231242936, "market_dynamics": 1.880522, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.849314, "high": 20.794521, "low": 19.660272, "close": 20.51096, "volume": 66218}, "trend_line": 16.314246, "activity_lines": {"activity_5": 20.05726, "activity_10": 18.989178, "activity_20": 17.685019, "activity_30": 17.028537}, "trend_signal": 1, "fair_value": 15.090538, "relative_strength": 5.962052, "rate_of_change": 0.9651951348555654, "market_dynamics": 1.89154, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.510958, "high": 20.699998, "low": 19.849314, "close": 19.849314, "volume": 36371}, "trend_line": 16.456027, "activity_lines": {"activity_5": 20.082465, "activity_10": 19.294221, "activity_20": 17.973532, "activity_30": 17.256606}, "trend_signal": 1, "fair_value": 15.102706, "relative_strength": 3.134358, "rate_of_change": 0.8690625358965297, "market_dynamics": 1.746668, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.943835, "high": 21.200001, "low": 19.849315, "close": 20.4, "volume": 46969}, "trend_line": 16.628767, "activity_lines": {"activity_5": 20.190411, "activity_10": 19.63924, "activity_20": 18.293336, "activity_30": 17.511056}, "trend_signal": 1, "fair_value": 15.117581, "relative_strength": 4.403842, "rate_of_change": 1.049706590782824, "market_dynamics": 1.68548, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 18.5, "close": 18.9, "volume": 33460}, "trend_line": 16.762534, "activity_lines": {"activity_5": 19.767945, "activity_10": 19.636214, "activity_20": 18.446281, "activity_30": 17.657587}, "trend_signal": 1, "fair_value": 15.126951, "relative_strength": -4.231655, "rate_of_change": 0.8044312605979678, "market_dynamics": 1.286588, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.549999, "close": 18.950001, "volume": 22016}, "trend_line": 16.894817, "activity_lines": {"activity_5": 19.45064, "activity_10": 19.609701, "activity_20": 18.58983, "activity_30": 17.798714}, "trend_signal": 1, "fair_value": 15.140478, "relative_strength": -0.574015, "rate_of_change": 0.7891587274334598, "market_dynamics": 0.811639, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 15.85, "close": 15.85, "volume": 63346}, "trend_line": 16.896986, "activity_lines": {"activity_5": 18.159955, "activity_10": 18.963724, "activity_20": 18.420368, "activity_30": 17.731306}, "trend_signal": 1, "fair_value": 15.135995, "relative_strength": -15.94208, "rate_of_change": 0.012838256845271146, "market_dynamics": 0.329556, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.05, "close": 16.299999, "volume": 50078}, "trend_line": 16.920456, "activity_lines": {"activity_5": 17.33, "activity_10": 18.421581, "activity_20": 18.290978, "activity_30": 17.692791}, "trend_signal": 1, "fair_value": 15.132315, "relative_strength": -15.629338, "rate_of_change": 0.13890051160605335, "market_dynamics": -0.259028, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.200001, "high": 16.65, "low": 15.7, "close": 16.549999, "volume": 29105}, "trend_line": 16.961712, "activity_lines": {"activity_5": 16.82, "activity_10": 17.96193, "activity_20": 18.181144, "activity_30": 17.66889}, "trend_signal": 0, "fair_value": 15.130238, "relative_strength": -13.04575, "rate_of_change": 0.2438232161118889, "market_dynamics": -0.599296, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.35, "close": 16.75, "volume": 62003}, "trend_line": 17.000182, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.600348, "activity_20": 18.084915, "activity_30": 17.655232}, "trend_signal": 0, "fair_value": 15.137771, "relative_strength": -13.38785, "rate_of_change": 0.22680493572818727, "market_dynamics": -0.738242, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.55, "close": 15.75, "volume": 45205}, "trend_line": 17.017922, "activity_lines": {"activity_5": 16.256666, "activity_10": 17.120174, "activity_20": 17.886376, "activity_30": 17.574575}, "trend_signal": 0, "fair_value": 15.142292, "relative_strength": -18.29065, "rate_of_change": 0.10435182399811876, "market_dynamics": -0.833283, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.75, "high": 15.95, "low": 15.5, "close": 15.5, "volume": 24563}, "trend_line": 17.039931, "activity_lines": {"activity_5": 16.01, "activity_10": 16.669078, "activity_20": 17.662844, "activity_30": 17.476644}, "trend_signal": 0, "fair_value": 15.145758, "relative_strength": -18.835864, "rate_of_change": 0.12932836335717493, "market_dynamics": -0.959383, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.75, "high": 15.85, "low": 14.9, "close": 15.1, "volume": 39068}, "trend_line": 17.029703, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.236363, "activity_20": 17.403248, "activity_30": 17.351487}, "trend_signal": 0, "fair_value": 15.148413, "relative_strength": -17.764422, "rate_of_change": -0.06002371723217604, "market_dynamics": -0.990395, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.7, "close": 15.3, "volume": 26040}, "trend_line": 17.027716, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.926364, "activity_20": 17.169563, "activity_30": 17.239894}, "trend_signal": 0, "fair_value": 15.153008, "relative_strength": -18.638557, "rate_of_change": -0.011667848816856868, "market_dynamics": -1.178833, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.6, "close": 14.8, "volume": 25742}, "trend_line": 16.990159, "activity_lines": {"activity_5": 15.15, "activity_10": 15.618182, "activity_20": 16.892818, "activity_30": 17.09617}, "trend_signal": 0, "fair_value": 15.156371, "relative_strength": -21.378644, "rate_of_change": -0.22056393235594934, "market_dynamics": -1.26221, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.4, "volume": 21275}, "trend_line": 16.996232, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.493636, "activity_20": 16.684207, "activity_30": 16.993579}, "trend_signal": 0, "fair_value": 15.166867, "relative_strength": -17.654208, "rate_of_change": 0.03574422111058915, "market_dynamics": -1.262713, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.0, "close": 15.15, "volume": 24431}, "trend_line": 16.992397, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.388182, "activity_20": 16.45407, "activity_30": 16.874467}, "trend_signal": 0, "fair_value": 15.180693, "relative_strength": -16.963967, "rate_of_change": -0.022563824734792397, "market_dynamics": -1.272252, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.85, "close": 15.3, "volume": 22207}, "trend_line": 16.988835, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.322727, "activity_20": 16.247319, "activity_30": 16.76528}, "trend_signal": 0, "fair_value": 15.199316, "relative_strength": -14.45099, "rate_of_change": -0.020962316264142914, "market_dynamics": -1.263039, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.1, "close": 15.3, "volume": 9564}, "trend_line": 16.985274, "activity_lines": {"activity_5": 15.25, "activity_10": 15.275455, "activity_20": 16.055029, "activity_30": 16.656323}, "trend_signal": 0, "fair_value": 15.220678, "relative_strength": -14.246779, "rate_of_change": -0.02096082515370393, "market_dynamics": -1.23478, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.4, "high": 15.55, "low": 15.1, "close": 15.1, "volume": 9190}, "trend_line": 16.979771, "activity_lines": {"activity_5": 15.22, "activity_10": 15.214545, "activity_20": 15.865806, "activity_30": 16.534693}, "trend_signal": 0, "fair_value": 15.242184, "relative_strength": -14.573607, "rate_of_change": -0.032398653092089794, "market_dynamics": -1.217757, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1, "high": 15.55, "low": 14.85, "close": 15.55, "volume": 9688}, "trend_line": 16.981392, "activity_lines": {"activity_5": 15.32, "activity_10": 15.265455, "activity_20": 15.743855, "activity_30": 16.442449}, "trend_signal": 0, "fair_value": 15.268984, "relative_strength": -11.914237, "rate_of_change": 0.009546654074428298, "market_dynamics": -1.012281, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.55, "high": 15.65, "low": 15.0, "close": 15.15, "volume": 9169}, "trend_line": 16.955502, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.247273, "activity_20": 15.604282, "activity_30": 16.324295}, "trend_signal": 0, "fair_value": 15.292016, "relative_strength": -15.868372, "rate_of_change": -0.15246099966363424, "market_dynamics": -0.842158, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.9, "close": 15.2, "volume": 7846}, "trend_line": 16.910799, "activity_lines": {"activity_5": 15.25, "activity_10": 15.244545, "activity_20": 15.495, "activity_30": 16.211037}, "trend_signal": 0, "fair_value": 15.316244, "relative_strength": -14.619274, "rate_of_change": -0.2636489323642461, "market_dynamics": -0.663364, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.05, "close": 15.2, "volume": 14427}, "trend_line": 16.875548, "activity_lines": {"activity_5": 15.23, "activity_10": 15.24, "activity_20": 15.407857, "activity_30": 16.100663}, "trend_signal": 0, "fair_value": 15.33861, "relative_strength": -12.765842, "rate_of_change": -0.208452598839371, "market_dynamics": -0.440913, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.45, "low": 15.0, "close": 15.2, "volume": 7491}, "trend_line": 16.81194, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.237273, "activity_20": 15.345476, "activity_30": 15.992563}, "trend_signal": 0, "fair_value": 15.356263, "relative_strength": -13.842592, "rate_of_change": -0.37692405603657175, "market_dynamics": -0.392509, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.9, "close": 14.9, "volume": 19072}, "trend_line": 16.779292, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.172727, "activity_20": 15.272143, "activity_30": 15.869212}, "trend_signal": 0, "fair_value": 15.377253, "relative_strength": -14.168463, "rate_of_change": -0.19419531594805972, "market_dynamics": -0.215883, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.8, "close": 14.95, "volume": 11210}, "trend_line": 16.708927, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.126364, "activity_20": 15.222857, "activity_30": 15.751193}, "trend_signal": 0, "fair_value": 15.392536, "relative_strength": -12.133977, "rate_of_change": -0.4193561921444745, "market_dynamics": -0.09194, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.85, "close": 15.0, "volume": 14219}, "trend_line": 16.597694, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.092727, "activity_20": 15.182619, "activity_30": 15.64094}, "trend_signal": 0, "fair_value": 15.4054, "relative_strength": -12.619202, "rate_of_change": -0.6657100123784047, "market_dynamics": 0.02174, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.85, "close": 14.95, "volume": 8026}, "trend_line": 16.431233, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.055455, "activity_20": 15.14381, "activity_30": 15.534637}, "trend_signal": 0, "fair_value": 15.420355, "relative_strength": -9.540966, "rate_of_change": -1.0029164292340957, "market_dynamics": 0.08254, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.8, "close": 14.95, "volume": 5551}, "trend_line": 16.25532, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.024545, "activity_20": 15.112619, "activity_30": 15.439073}, "trend_signal": 0, "fair_value": 15.435638, "relative_strength": -11.971805, "rate_of_change": -1.0706013358826922, "market_dynamics": -0.014833, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.8, "close": 15.2, "volume": 9966}, "trend_line": 16.100342, "activity_lines": {"activity_5": 15.04, "activity_10": 15.041818, "activity_20": 15.11381, "activity_30": 15.370988}, "trend_signal": 0, "fair_value": 15.455483, "relative_strength": -10.927422, "rate_of_change": -0.9533986411833161, "market_dynamics": 0.082026, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.8, "close": 15.15, "volume": 6851}, "trend_line": 15.921644, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.056364, "activity_20": 15.112857, "activity_30": 15.309676}, "trend_signal": 0, "fair_value": 15.475884, "relative_strength": -11.471094, "rate_of_change": -1.109901889040622, "market_dynamics": 0.101852, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.8, "close": 14.9, "volume": 1135}, "trend_line": 15.756667, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.025455, "activity_20": 15.089762, "activity_30": 15.243763}, "trend_signal": 0, "fair_value": 15.494682, "relative_strength": -12.937993, "rate_of_change": -1.036180685863849, "market_dynamics": -0.038187, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.6, "close": 14.8, "volume": 1143}, "trend_line": 15.57, "activity_lines": {"activity_5": 14.96, "activity_10": 14.981818, "activity_20": 15.058095, "activity_30": 15.182043}, "trend_signal": 0, "fair_value": 15.51547, "relative_strength": -13.387869, "rate_of_change": -1.1846858221983108, "market_dynamics": -0.151316, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.6, "close": 14.9, "volume": 34402}, "trend_line": 15.436667, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.963636, "activity_20": 15.038333, "activity_30": 15.138817}, "trend_signal": 0, "fair_value": 15.534049, "relative_strength": -13.113799, "rate_of_change": -0.8563455362877352, "market_dynamics": -0.257463, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.8, "close": 15.2, "volume": 30586}, "trend_line": 15.311667, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.005455, "activity_20": 15.046667, "activity_30": 15.123548}, "trend_signal": 0, "fair_value": 15.547647, "relative_strength": -13.522477, "rate_of_change": -0.8097602934623128, "market_dynamics": 0.017172, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.95, "close": 15.25, "volume": 37387}, "trend_line": 15.291667, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.050909, "activity_20": 15.060714, "activity_30": 15.11957}, "trend_signal": 0, "fair_value": 15.559374, "relative_strength": -12.977102, "rate_of_change": -0.13061935059062854, "market_dynamics": 0.512902, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.0, "close": 15.2, "volume": 58090}, "trend_line": 15.255, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.081818, "activity_20": 15.069524, "activity_30": 15.113656}, "trend_signal": 0, "fair_value": 15.563109, "relative_strength": -11.634146, "rate_of_change": -0.23978419095837988, "market_dynamics": 1.050148, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.45, "low": 15.1, "close": 15.35, "volume": 22421}, "trend_line": 15.215, "activity_lines": {"activity_5": 15.24, "activity_10": 15.136364, "activity_20": 15.093095, "activity_30": 15.119785}, "trend_signal": 0, "fair_value": 15.561997, "relative_strength": -9.251799, "rate_of_change": -0.2622091117666399, "market_dynamics": 1.403508, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.15, "close": 15.35, "volume": 22060}, "trend_line": 15.168333, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.183636, "activity_20": 15.116429, "activity_30": 15.128495}, "trend_signal": 0, "fair_value": 15.55683, "relative_strength": -9.705031, "rate_of_change": -0.30671705553729445, "market_dynamics": 1.446174, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.35, "high": 15.6, "low": 15.25, "close": 15.5, "volume": 42549}, "trend_line": 15.16, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.250909, "activity_20": 15.152857, "activity_30": 15.149892}, "trend_signal": 0, "fair_value": 15.56194, "relative_strength": -9.3728, "rate_of_change": -0.05493682133692851, "market_dynamics": 1.529336, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.0, "close": 15.1, "volume": 25435}, "trend_line": 15.146667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.24, "activity_20": 15.151429, "activity_30": 15.146022}, "trend_signal": 0, "fair_value": 15.564595, "relative_strength": -12.707083, "rate_of_change": -0.08794854881266077, "market_dynamics": 1.376135, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.9, "close": 15.0, "volume": 26942}, "trend_line": 15.143333, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.211818, "activity_20": 15.140714, "activity_30": 15.136559}, "trend_signal": 0, "fair_value": 15.570226, "relative_strength": -13.136413, "rate_of_change": -0.022011443177569125, "market_dynamics": 1.192451, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.8, "close": 14.85, "volume": 31433}, "trend_line": 15.128333, "activity_lines": {"activity_5": 15.06, "activity_10": 15.154545, "activity_20": 15.116667, "activity_30": 15.117634}, "trend_signal": 0, "fair_value": 15.569745, "relative_strength": -7.66976, "rate_of_change": -0.09905349106435532, "market_dynamics": 0.917972, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 19248}, "trend_line": 15.135, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.123636, "activity_20": 15.108571, "activity_30": 15.109355}, "trend_signal": 0, "fair_value": 15.569677, "relative_strength": -5.95355, "rate_of_change": 0.04406962749960753, "market_dynamics": 0.526626, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.75, "close": 14.85, "volume": 28902}, "trend_line": 15.116667, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.063636, "activity_20": 15.087143, "activity_30": 15.090968}, "trend_signal": 0, "fair_value": 15.576648, "relative_strength": -2.325825, "rate_of_change": -0.12112983151635384, "market_dynamics": 0.319755, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.35, "close": 14.8, "volume": 34246}, "trend_line": 15.105, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.000909, "activity_20": 15.06119, "activity_30": 15.070538}, "trend_signal": 0, "fair_value": 15.572777, "relative_strength": -2.036123, "rate_of_change": -0.07717971163881036, "market_dynamics": 0.143481, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.55, "low": 14.8, "close": 15.4, "volume": 19870}, "trend_line": 15.108333, "activity_lines": {"activity_5": 15.04, "activity_10": 15.055455, "activity_20": 15.093095, "activity_30": 15.08957}, "trend_signal": 0, "fair_value": 15.57752, "relative_strength": -1.58855, "rate_of_change": 0.022065541211516625, "market_dynamics": 0.239955, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 17.200001, "low": 15.45, "close": 15.9, "volume": 65619}, "trend_line": 15.128333, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.197273, "activity_20": 15.170714, "activity_30": 15.140645}, "trend_signal": 1, "fair_value": 15.58629, "relative_strength": -0.628208, "rate_of_change": 0.13237727815503916, "market_dynamics": 0.658314, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.200001, "high": 17.200001, "low": 15.95, "close": 16.85, "volume": 43944}, "trend_line": 15.186667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.501818, "activity_20": 15.334286, "activity_30": 15.25172}, "trend_signal": 1, "fair_value": 15.604985, "relative_strength": 2.012452, "rate_of_change": 0.3855943678659131, "market_dynamics": 1.097123, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.549999, "close": 16.9, "volume": 46903}, "trend_line": 15.231667, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.788182, "activity_20": 15.493571, "activity_30": 15.362258}, "trend_signal": 1, "fair_value": 15.625371, "relative_strength": 5.340543, "rate_of_change": 0.2963125483689076, "market_dynamics": 1.555794, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 17.15, "low": 16.15, "close": 16.950001, "volume": 37456}, "trend_line": 15.291667, "activity_lines": {"activity_5": 16.673334, "activity_10": 16.058182, "activity_20": 15.649524, "activity_30": 15.473118}, "trend_signal": 1, "fair_value": 15.64416, "relative_strength": 5.485847, "rate_of_change": 0.39391617476931773, "market_dynamics": 1.783309, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.049999, "high": 17.35, "low": 16.85, "close": 17.049999, "volume": 36653}, "trend_line": 15.353333, "activity_lines": {"activity_5": 16.89, "activity_10": 16.312727, "activity_20": 15.806429, "activity_30": 15.586559}, "trend_signal": 1, "fair_value": 15.664685, "relative_strength": 6.352226, "rate_of_change": 0.40326538630483444, "market_dynamics": 1.698198, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.700001, "close": 16.950001, "volume": 19503}, "trend_line": 15.411667, "activity_lines": {"activity_5": 16.963334, "activity_10": 16.511818, "activity_20": 15.943572, "activity_30": 15.68957}, "trend_signal": 1, "fair_value": 15.68046, "relative_strength": 7.93084, "rate_of_change": 0.379943560137726, "market_dynamics": 1.53455, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.700001, "close": 17.0, "volume": 16139}, "trend_line": 15.471667, "activity_lines": {"activity_5": 16.983334, "activity_10": 16.681818, "activity_20": 16.075238, "activity_30": 15.792043}, "trend_signal": 1, "fair_value": 15.695733, "relative_strength": 4.651357, "rate_of_change": 0.38931544524028777, "market_dynamics": 1.346441, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.549999, "low": 17.0, "close": 17.5, "volume": 37965}, "trend_line": 15.558333, "activity_lines": {"activity_5": 17.16, "activity_10": 16.906364, "activity_20": 16.244524, "activity_30": 15.922903}, "trend_signal": 1, "fair_value": 15.709828, "relative_strength": 7.285513, "rate_of_change": 0.5601594191498515, "market_dynamics": 1.334913, "expectation": {"probability": 47.5016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2276c57d-3717-4821-8940-0b1a1f2a2b8d/", "share_image": "https://sharemaestro.com/terminal/2276c57d-3717-4821-8940-0b1a1f2a2b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}