{"ticker": {"uuid": "2276c57d-3717-4821-8940-0b1a1f2a2b8d", "symbol": "LEI", "name": "Leifheit Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEI fell 8.74%, moving from 15.72 to 14.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 48.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.25, "close": 14.35, "volume": 13533}, "trend_line": 14.630174, "activity_lines": {"activity_5": 14.56, "activity_10": 14.929786, "activity_20": 15.074981, "activity_30": 14.891644}, "trend_signal": 0, "fair_value": 14.579219, "relative_strength": -3.844252, "rate_of_change": 0.057886526268131615, "market_dynamics": -0.658367, "expectation": {"probability": 48.8713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.002154, "high": 16.084853, "low": 15.257868, "close": 15.423265, "volume": 7216}, "trend_line": 13.84664, "activity_lines": {"activity_5": 15.654821, "activity_10": 15.499789, "activity_20": 14.715845, "activity_30": 14.376028}, "trend_signal": 1, "fair_value": 22.035341, "relative_strength": 7.771914, "rate_of_change": 1.0431128246797743, "market_dynamics": 0.868171, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.71271, "high": 16.002156, "low": 14.885726, "close": 15.630012, "volume": 14466}, "trend_line": 14.009202, "activity_lines": {"activity_5": 15.616229, "activity_10": 15.59282, "activity_20": 14.847306, "activity_30": 14.491085}, "trend_signal": 1, "fair_value": 22.006345, "relative_strength": 7.471133, "rate_of_change": 1.1740176678241032, "market_dynamics": 0.879444, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.17517, "high": 16.002155, "low": 15.051122, "close": 15.381915, "volume": 19786}, "trend_line": 14.149708, "activity_lines": {"activity_5": 15.51699, "activity_10": 15.601673, "activity_20": 14.946839, "activity_30": 14.579647}, "trend_signal": 1, "fair_value": 21.972422, "relative_strength": 9.299848, "rate_of_change": 1.002955057682802, "market_dynamics": 1.003116, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.588662, "high": 15.795408, "low": 15.175171, "close": 15.795408, "volume": 14064}, "trend_line": 14.270592, "activity_lines": {"activity_5": 15.596932, "activity_10": 15.653317, "activity_20": 15.07901, "activity_30": 14.685821}, "trend_signal": 1, "fair_value": 21.927325, "relative_strength": 13.051681, "rate_of_change": 0.8543215167408417, "market_dynamics": 0.987371, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.960803, "high": 15.960804, "low": 15.712708, "close": 15.795408, "volume": 7407}, "trend_line": 14.380872, "activity_lines": {"activity_5": 15.665847, "activity_10": 15.676623, "activity_20": 15.196943, "activity_30": 14.784196}, "trend_signal": 1, "fair_value": 21.885088, "relative_strength": 14.83985, "rate_of_change": 0.7727780319134587, "market_dynamics": 0.977034, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.588663, "high": 15.795409, "low": 15.340567, "close": 15.630012, "volume": 5152}, "trend_line": 14.439508, "activity_lines": {"activity_5": 15.674117, "activity_10": 15.656324, "activity_20": 15.292156, "activity_30": 14.864786}, "trend_signal": 1, "fair_value": 21.840837, "relative_strength": 13.187587, "rate_of_change": 0.40773605383595596, "market_dynamics": 0.721342, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.712709, "high": 15.795408, "low": 15.299217, "close": 15.423265, "volume": 4187}, "trend_line": 14.472164, "activity_lines": {"activity_5": 15.599689, "activity_10": 15.606705, "activity_20": 15.358204, "activity_30": 14.928254}, "trend_signal": 1, "fair_value": 21.791924, "relative_strength": 10.106734, "rate_of_change": 0.22615729012373104, "market_dynamics": 0.357586, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.381916, "high": 15.381916, "low": 14.348185, "close": 14.720326, "volume": 19552}, "trend_line": 14.46177, "activity_lines": {"activity_5": 15.30473, "activity_10": 15.439053, "activity_20": 15.348247, "activity_30": 14.944265}, "trend_signal": 1, "fair_value": 21.729925, "relative_strength": 5.632182, "rate_of_change": -0.07182063442619772, "market_dynamics": 0.010875, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.678979, "high": 15.051123, "low": 14.306835, "close": 14.554932, "volume": 12266}, "trend_line": 14.490933, "activity_lines": {"activity_5": 14.998746, "activity_10": 15.264634, "activity_20": 15.314175, "activity_30": 14.950275}, "trend_signal": 1, "fair_value": 21.667342, "relative_strength": 3.344414, "rate_of_change": 0.20165581391489765, "market_dynamics": -0.365722, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.63763, "high": 15.092472, "low": 14.224137, "close": 15.009773, "volume": 16466}, "trend_line": 14.535787, "activity_lines": {"activity_5": 14.927074, "activity_10": 15.192461, "activity_20": 15.314901, "activity_30": 14.983749}, "trend_signal": 1, "fair_value": 21.608628, "relative_strength": 8.69992, "rate_of_change": 0.3095314842736424, "market_dynamics": -0.560396, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.340566, "high": 15.464615, "low": 13.893342, "close": 14.968424, "volume": 15776}, "trend_line": 14.596761, "activity_lines": {"activity_5": 14.893995, "activity_10": 15.125551, "activity_20": 15.302326, "activity_30": 15.011661}, "trend_signal": 1, "fair_value": 21.547458, "relative_strength": 9.367064, "rate_of_change": 0.4194750514712526, "market_dynamics": -0.634127, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.299218, "high": 15.299218, "low": 14.59628, "close": 14.761678, "volume": 9230}, "trend_line": 14.625923, "activity_lines": {"activity_5": 14.836106, "activity_10": 15.02932, "activity_20": 15.260139, "activity_30": 15.022301}, "trend_signal": 1, "fair_value": 21.485933, "relative_strength": 8.748104, "rate_of_change": 0.19978404798159993, "market_dynamics": -0.752871, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.63763, "high": 15.464615, "low": 14.59628, "close": 14.885725, "volume": 11309}, "trend_line": 14.656568, "activity_lines": {"activity_5": 14.863672, "activity_10": 14.971431, "activity_20": 15.223668, "activity_30": 15.039062}, "trend_signal": 1, "fair_value": 21.428598, "relative_strength": 9.675401, "rate_of_change": 0.20952523816787366, "market_dynamics": -0.699541, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.051123, "high": 15.13382, "low": 13.769295, "close": 13.810646, "volume": 4793}, "trend_line": 14.690084, "activity_lines": {"activity_5": 14.521852, "activity_10": 14.727095, "activity_20": 15.078688, "activity_30": 14.984486}, "trend_signal": 0, "fair_value": 21.354187, "relative_strength": 4.250088, "rate_of_change": 0.22867563538749688, "market_dynamics": -0.914452, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.017392, "high": 14.017392, "low": 12.859612, "close": 13.314454, "volume": 6493}, "trend_line": 14.656158, "activity_lines": {"activity_5": 14.064254, "activity_10": 14.428628, "activity_20": 14.888482, "activity_30": 14.895736}, "trend_signal": 0, "fair_value": 21.275626, "relative_strength": 1.194766, "rate_of_change": -0.2309449013361735, "market_dynamics": -1.151196, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.149056, "high": 14.017391, "low": 12.776913, "close": 13.851994, "volume": 7761}, "trend_line": 14.663215, "activity_lines": {"activity_5": 13.898857, "activity_10": 14.273005, "activity_20": 14.757739, "activity_30": 14.843855}, "trend_signal": 0, "fair_value": 21.199541, "relative_strength": 1.565709, "rate_of_change": 0.048150408858854056, "market_dynamics": -1.224217, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.224137, "high": 14.306834, "low": 13.686596, "close": 14.306834, "volume": 7042}, "trend_line": 14.68941, "activity_lines": {"activity_5": 13.959502, "activity_10": 14.232407, "activity_20": 14.680948, "activity_30": 14.820862}, "trend_signal": 0, "fair_value": 21.116672, "relative_strength": 4.328, "rate_of_change": 0.1786443150427877, "market_dynamics": -1.275323, "expectation": {"probability": 34.0099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.265486, "high": 15.257869, "low": 13.851994, "close": 14.389535, "volume": 7711}, "trend_line": 14.736921, "activity_lines": {"activity_5": 14.078036, "activity_10": 14.227145, "activity_20": 14.619909, "activity_30": 14.801515}, "trend_signal": 0, "fair_value": 21.021725, "relative_strength": 0.275529, "rate_of_change": 0.3234370883514047, "market_dynamics": -1.118997, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.472232, "high": 14.554931, "low": 13.810645, "close": 13.934692, "volume": 6028}, "trend_line": 14.775897, "activity_lines": {"activity_5": 14.078036, "activity_10": 14.145198, "activity_20": 14.52323, "activity_30": 14.749759}, "trend_signal": 0, "fair_value": 20.917074, "relative_strength": -3.689886, "rate_of_change": 0.264478584095008, "market_dynamics": -1.03518, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.306836, "high": 14.513581, "low": 13.066359, "close": 13.314454, "volume": 7543}, "trend_line": 14.78492, "activity_lines": {"activity_5": 13.86302, "activity_10": 13.961757, "activity_20": 14.375554, "activity_30": 14.655472}, "trend_signal": 0, "fair_value": 20.810386, "relative_strength": -10.05604, "rate_of_change": 0.06106566660554763, "market_dynamics": -1.123502, "expectation": {"probability": 34.9369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.810646, "high": 14.306835, "low": 12.528819, "close": 13.231756, "volume": 13470}, "trend_line": 14.796489, "activity_lines": {"activity_5": 13.620438, "activity_10": 13.794105, "activity_20": 14.231423, "activity_30": 14.555268}, "trend_signal": 0, "fair_value": 20.706563, "relative_strength": -12.554692, "rate_of_change": 0.07824864794668973, "market_dynamics": -1.214718, "expectation": {"probability": 34.515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.900962, "high": 13.645248, "low": 12.322072, "close": 13.355803, "volume": 13491}, "trend_line": 14.792309, "activity_lines": {"activity_5": 13.460555, "activity_10": 13.680583, "activity_20": 14.109541, "activity_30": 14.46232}, "trend_signal": 0, "fair_value": 20.580257, "relative_strength": -11.686034, "rate_of_change": -0.028249944970052357, "market_dynamics": -1.249524, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.190406, "high": 13.727946, "low": 13.149056, "close": 13.438501, "volume": 7250}, "trend_line": 14.786909, "activity_lines": {"activity_5": 13.391639, "activity_10": 13.607657, "activity_20": 14.006365, "activity_30": 14.374978}, "trend_signal": 0, "fair_value": 20.453027, "relative_strength": -10.909245, "rate_of_change": -0.03650545699119623, "market_dynamics": -1.253077, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.645249, "high": 13.645249, "low": 12.983661, "close": 13.438501, "volume": 6868}, "trend_line": 14.760299, "activity_lines": {"activity_5": 13.386126, "activity_10": 13.561046, "activity_20": 13.912443, "activity_30": 14.287984}, "trend_signal": 0, "fair_value": 20.328222, "relative_strength": -11.20761, "rate_of_change": -0.17995647366193843, "market_dynamics": -1.177249, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.645247, "high": 13.645247, "low": 13.107708, "close": 13.314454, "volume": 1916}, "trend_line": 14.70241, "activity_lines": {"activity_5": 13.372343, "activity_10": 13.498646, "activity_20": 13.81793, "activity_30": 14.194704}, "trend_signal": 0, "fair_value": 20.193408, "relative_strength": -11.264467, "rate_of_change": -0.39219395216858016, "market_dynamics": -1.205586, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.190407, "high": 13.479851, "low": 12.652866, "close": 13.314454, "volume": 9299}, "trend_line": 14.610063, "activity_lines": {"activity_5": 13.35856, "activity_10": 13.436246, "activity_20": 13.735232, "activity_30": 14.105158}, "trend_signal": 0, "fair_value": 20.066352, "relative_strength": -11.83274, "rate_of_change": -0.6281079088394365, "market_dynamics": -1.165884, "expectation": {"probability": 35.4569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.521201, "high": 13.976042, "low": 13.231756, "close": 13.645247, "volume": 19181}, "trend_line": 14.532878, "activity_lines": {"activity_5": 13.449528, "activity_10": 13.443764, "activity_20": 13.695064, "activity_30": 14.042912}, "trend_signal": 0, "fair_value": 19.941902, "relative_strength": -8.814296, "rate_of_change": -0.5283002544205323, "market_dynamics": -0.828052, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.47985, "high": 13.645247, "low": 12.487469, "close": 12.776914, "volume": 18927}, "trend_line": 14.42537, "activity_lines": {"activity_5": 13.231755, "activity_10": 13.305432, "activity_20": 13.580664, "activity_30": 13.929624}, "trend_signal": 0, "fair_value": 19.813826, "relative_strength": -16.373393, "rate_of_change": -0.7397571217483628, "market_dynamics": -0.592011, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.652866, "high": 12.98366, "low": 12.611517, "close": 12.900962, "volume": 2602}, "trend_line": 14.334402, "activity_lines": {"activity_5": 13.099438, "activity_10": 13.218975, "activity_20": 13.487333, "activity_30": 13.831275}, "trend_signal": 0, "fair_value": 19.690424, "relative_strength": -15.036317, "rate_of_change": -0.63061120789275, "market_dynamics": -0.457658, "expectation": {"probability": 36.1916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.735565, "high": 12.776915, "low": 12.115326, "close": 12.611517, "volume": 13897}, "trend_line": 14.231029, "activity_lines": {"activity_5": 12.906475, "activity_10": 13.098686, "activity_20": 13.374312, "activity_30": 13.720121}, "trend_signal": 0, "fair_value": 19.567592, "relative_strength": -16.559671, "rate_of_change": -0.7211532089026195, "market_dynamics": -0.472728, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.322072, "high": 12.404771, "low": 10.998896, "close": 11.32969, "volume": 19776}, "trend_line": 14.094576, "activity_lines": {"activity_5": 12.333099, "activity_10": 12.758119, "activity_20": 13.150632, "activity_30": 13.532938}, "trend_signal": 0, "fair_value": 19.42054, "relative_strength": -25.520988, "rate_of_change": -0.9588414161758753, "market_dynamics": -0.852421, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.32969, "high": 12.611517, "low": 10.916198, "close": 12.570168, "volume": 16122}, "trend_line": 13.992581, "activity_lines": {"activity_5": 12.305533, "activity_10": 12.677676, "activity_20": 13.06242, "activity_30": 13.434589}, "trend_signal": 0, "fair_value": 19.293563, "relative_strength": -18.486662, "rate_of_change": -0.7236471675345217, "market_dynamics": -0.944133, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.528818, "high": 12.652867, "low": 11.536437, "close": 11.660485, "volume": 15627}, "trend_line": 13.868534, "activity_lines": {"activity_5": 12.046411, "activity_10": 12.44612, "activity_20": 12.898008, "activity_30": 13.284131}, "trend_signal": 0, "fair_value": 19.15736, "relative_strength": -25.430625, "rate_of_change": -0.886519792167, "market_dynamics": -1.030429, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.660484, "high": 11.660484, "low": 11.205643, "close": 11.205643, "volume": 10262}, "trend_line": 13.715542, "activity_lines": {"activity_5": 11.710104, "activity_10": 12.164193, "activity_20": 12.705636, "activity_30": 13.112332}, "trend_signal": 0, "fair_value": 19.020666, "relative_strength": -28.234586, "rate_of_change": -1.1031591370796734, "market_dynamics": -1.166187, "expectation": {"probability": 35.1278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.32969, "high": 11.825881, "low": 11.205643, "close": 11.32969, "volume": 10008}, "trend_line": 13.566684, "activity_lines": {"activity_5": 11.528167, "activity_10": 11.945418, "activity_20": 12.537482, "activity_30": 12.958406}, "trend_signal": 0, "fair_value": 18.883313, "relative_strength": -27.43422, "rate_of_change": -1.0853234965121965, "market_dynamics": -1.162951, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.660485, "high": 12.032627, "low": 10.957547, "close": 11.619135, "volume": 49903}, "trend_line": 13.432988, "activity_lines": {"activity_5": 11.528167, "activity_10": 11.815356, "activity_20": 12.406346, "activity_30": 12.832758}, "trend_signal": 0, "fair_value": 18.736661, "relative_strength": -26.326422, "rate_of_change": -0.9854729423932957, "market_dynamics": -1.153207, "expectation": {"probability": 36.4977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.825882, "high": 12.652866, "low": 11.329691, "close": 12.239374, "volume": 40283}, "trend_line": 13.326859, "activity_lines": {"activity_5": 11.715617, "activity_10": 11.828889, "activity_20": 12.344913, "activity_30": 12.75575}, "trend_signal": 0, "fair_value": 18.594228, "relative_strength": -23.160926, "rate_of_change": -0.79006249391423, "market_dynamics": -0.879147, "expectation": {"probability": 37.1977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.48747, "high": 12.735564, "low": 11.701834, "close": 12.48747, "volume": 68475}, "trend_line": 13.25243, "activity_lines": {"activity_5": 12.007818, "activity_10": 11.913091, "activity_20": 12.316953, "activity_30": 12.701596}, "trend_signal": 0, "fair_value": 18.45387, "relative_strength": -19.898885, "rate_of_change": -0.5584886881447481, "market_dynamics": -0.395854, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.404771, "high": 13.231755, "low": 12.363421, "close": 13.025009, "volume": 26410}, "trend_line": 13.201433, "activity_lines": {"activity_5": 12.424067, "activity_10": 12.10029, "activity_20": 12.349245, "activity_30": 12.686924}, "trend_signal": 0, "fair_value": 18.302409, "relative_strength": -15.065014, "rate_of_change": -0.3848124457175071, "market_dynamics": 0.154579, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.107708, "high": 13.231756, "low": 12.611517, "close": 13.107709, "volume": 10360}, "trend_line": 13.138031, "activity_lines": {"activity_5": 12.746592, "activity_10": 12.30027, "activity_20": 12.393744, "activity_30": 12.680877}, "trend_signal": 0, "fair_value": 18.153661, "relative_strength": -13.445413, "rate_of_change": -0.48026604384539134, "market_dynamics": 0.497465, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.776914, "high": 13.314455, "low": 12.694216, "close": 13.231756, "volume": 12980}, "trend_line": 13.080142, "activity_lines": {"activity_5": 12.99193, "activity_10": 12.513783, "activity_20": 12.451043, "activity_30": 12.686924}, "trend_signal": 0, "fair_value": 18.008133, "relative_strength": -14.52367, "rate_of_change": -0.44062158172712035, "market_dynamics": 0.718918, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.479851, "high": 14.141439, "low": 13.066359, "close": 13.686597, "volume": 14293}, "trend_line": 13.044306, "activity_lines": {"activity_5": 13.281375, "activity_10": 12.775411, "activity_20": 12.551659, "activity_30": 12.72605}, "trend_signal": 0, "fair_value": 17.863095, "relative_strength": -10.687776, "rate_of_change": -0.27397256084834365, "market_dynamics": 0.856493, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.769296, "high": 14.348185, "low": 13.6039, "close": 13.810646, "volume": 11181}, "trend_line": 13.00847, "activity_lines": {"activity_5": 13.515688, "activity_10": 13.039294, "activity_20": 12.662515, "activity_30": 12.775491}, "trend_signal": 0, "fair_value": 17.726127, "relative_strength": -13.436111, "rate_of_change": -0.27472523260340376, "market_dynamics": 0.897816, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.265486, "high": 15.051123, "low": 13.893342, "close": 14.761678, "volume": 13005}, "trend_line": 13.040171, "activity_lines": {"activity_5": 13.978799, "activity_10": 13.436999, "activity_20": 12.862172, "activity_30": 12.888601}, "trend_signal": 0, "fair_value": 17.583132, "relative_strength": -7.05437, "rate_of_change": 0.24369506944321642, "market_dynamics": 1.018647, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.885725, "high": 15.13382, "low": 14.389534, "close": 14.554932, "volume": 22025}, "trend_line": 13.08152, "activity_lines": {"activity_5": 14.257217, "activity_10": 13.732458, "activity_20": 13.035839, "activity_30": 12.986328}, "trend_signal": 0, "fair_value": 17.444389, "relative_strength": -8.151616, "rate_of_change": 0.3170894001313213, "market_dynamics": 1.145942, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.009772, "high": 15.39041, "low": 14.05874, "close": 14.862739, "volume": 37417}, "trend_line": 13.115212, "activity_lines": {"activity_5": 14.541756, "activity_10": 14.025241, "activity_20": 13.232914, "activity_30": 13.101245}, "trend_signal": 0, "fair_value": 17.316347, "relative_strength": -5.038484, "rate_of_change": 0.25755416801717446, "market_dynamics": 1.245088, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.74219, "high": 15.786164, "low": 14.862739, "close": 15.434381, "volume": 19929}, "trend_line": 13.152796, "activity_lines": {"activity_5": 14.908111, "activity_10": 14.362985, "activity_20": 13.477058, "activity_30": 13.250869}, "trend_signal": 1, "fair_value": 17.197789, "relative_strength": -1.450686, "rate_of_change": 0.2865679944784783, "market_dynamics": 1.328283, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.434381, "high": 15.478355, "low": 14.818767, "close": 14.818767, "volume": 13022}, "trend_line": 13.167104, "activity_lines": {"activity_5": 14.952741, "activity_10": 14.530708, "activity_20": 13.654053, "activity_30": 13.358351}, "trend_signal": 1, "fair_value": 17.0748, "relative_strength": -2.105777, "rate_of_change": 0.10878295382973906, "market_dynamics": 1.295439, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.818766, "high": 15.082602, "low": 14.071232, "close": 14.071232, "volume": 13617}, "trend_line": 13.171655, "activity_lines": {"activity_5": 14.680985, "activity_10": 14.520128, "activity_20": 13.75013, "activity_30": 13.416682}, "trend_signal": 1, "fair_value": 16.944352, "relative_strength": -7.375809, "rate_of_change": 0.0345634089318297, "market_dynamics": 1.156317, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.20315, "high": 14.730822, "low": 13.895342, "close": 14.730822, "volume": 8826}, "trend_line": 13.218868, "activity_lines": {"activity_5": 14.675123, "activity_10": 14.610451, "activity_20": 13.903453, "activity_30": 13.517273}, "trend_signal": 1, "fair_value": 16.819102, "relative_strength": -3.008056, "rate_of_change": 0.3584439464896481, "market_dynamics": 1.011895, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.862739, "high": 15.39041, "low": 14.510959, "close": 15.302465, "volume": 10685}, "trend_line": 13.287891, "activity_lines": {"activity_5": 14.848082, "activity_10": 14.775198, "activity_20": 14.101126, "activity_30": 13.651699}, "trend_signal": 1, "fair_value": 16.694121, "relative_strength": -0.153163, "rate_of_change": 0.5221551497450433, "market_dynamics": 0.952494, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.390409, "high": 15.390409, "low": 14.598904, "close": 14.598904, "volume": 11889}, "trend_line": 13.329328, "activity_lines": {"activity_5": 14.757205, "activity_10": 14.774376, "activity_20": 14.212876, "activity_30": 13.73628}, "trend_signal": 1, "fair_value": 16.569965, "relative_strength": -5.698942, "rate_of_change": 0.3118403063360481, "market_dynamics": 0.791598, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.774793, "high": 14.950684, "low": 14.247124, "close": 14.247124, "volume": 29199}, "trend_line": 13.356282, "activity_lines": {"activity_5": 14.604767, "activity_10": 14.693007, "activity_20": 14.281462, "activity_30": 13.795493}, "trend_signal": 1, "fair_value": 16.450344, "relative_strength": -4.676916, "rate_of_change": 0.20221574560998065, "market_dynamics": 0.737415, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.247124, "high": 15.522327, "low": 14.247124, "close": 15.434381, "volume": 14225}, "trend_line": 13.422812, "activity_lines": {"activity_5": 14.886191, "activity_10": 14.819566, "activity_20": 14.450802, "activity_30": 13.929564}, "trend_signal": 1, "fair_value": 16.340757, "relative_strength": 2.154557, "rate_of_change": 0.4981176647812632, "market_dynamics": 0.661743, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.346438, "high": 15.522328, "low": 14.423013, "close": 14.642876, "volume": 12542}, "trend_line": 13.467092, "activity_lines": {"activity_5": 14.812903, "activity_10": 14.789984, "activity_20": 14.524625, "activity_30": 14.008278}, "trend_signal": 1, "fair_value": 16.226339, "relative_strength": 1.387503, "rate_of_change": 0.32988616692239126, "market_dynamics": 0.372235, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.203149, "high": 15.214519, "low": 12.971917, "close": 15.214519, "volume": 15014}, "trend_line": 13.530428, "activity_lines": {"activity_5": 14.936026, "activity_10": 14.862739, "activity_20": 14.637112, "activity_30": 14.121015}, "trend_signal": 1, "fair_value": 16.127224, "relative_strength": 5.323862, "rate_of_change": 0.4703019775910151, "market_dynamics": 0.292402, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.862738, "high": 15.610273, "low": 14.862738, "close": 15.214519, "volume": 14011}, "trend_line": 13.582737, "activity_lines": {"activity_5": 15.065012, "activity_10": 14.929097, "activity_20": 14.732479, "activity_30": 14.229666}, "trend_signal": 1, "fair_value": 16.031747, "relative_strength": 2.321379, "rate_of_change": 0.3866027002249986, "market_dynamics": 0.157358, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.566301, "high": 16.137946, "low": 15.082603, "close": 15.610273, "volume": 16361}, "trend_line": 13.677182, "activity_lines": {"activity_5": 15.284875, "activity_10": 15.071409, "activity_20": 14.851369, "activity_30": 14.360475}, "trend_signal": 1, "fair_value": 15.935411, "relative_strength": 3.630476, "rate_of_change": 0.6953311398137233, "market_dynamics": 0.048355, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.654246, "high": 16.093972, "low": 15.082603, "close": 15.082603, "volume": 21690}, "trend_line": 13.749903, "activity_lines": {"activity_5": 15.237972, "activity_10": 15.103389, "activity_20": 14.905135, "activity_30": 14.451147}, "trend_signal": 1, "fair_value": 15.840543, "relative_strength": -0.90789, "rate_of_change": 0.5316957835320141, "market_dynamics": 0.073535, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.698219, "high": 16.269862, "low": 15.610273, "close": 15.830136, "volume": 15071}, "trend_line": 13.857191, "activity_lines": {"activity_5": 15.463698, "activity_10": 15.252896, "activity_20": 15.020296, "activity_30": 14.585356}, "trend_signal": 1, "fair_value": 15.751193, "relative_strength": 7.622107, "rate_of_change": 0.7802818681702737, "market_dynamics": 0.10464, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.874109, "high": 15.962054, "low": 15.434382, "close": 15.786164, "volume": 10092}, "trend_line": 14.00574, "activity_lines": {"activity_5": 15.595616, "activity_10": 15.37442, "activity_20": 15.118305, "activity_30": 14.709806}, "trend_signal": 1, "fair_value": 15.664229, "relative_strength": 5.22195, "rate_of_change": 1.0719993684145592, "market_dynamics": 0.147142, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.786165, "high": 15.830137, "low": 15.258493, "close": 15.786164, "volume": 13274}, "trend_line": 14.11294, "activity_lines": {"activity_5": 15.689424, "activity_10": 15.48715, "activity_20": 15.20415, "activity_30": 14.824672}, "trend_signal": 1, "fair_value": 15.588419, "relative_strength": 5.413172, "rate_of_change": 0.7654004715209667, "market_dynamics": 0.209764, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.786165, "high": 16.006027, "low": 15.478356, "close": 15.742191, "volume": 6259}, "trend_line": 14.248997, "activity_lines": {"activity_5": 15.730465, "activity_10": 15.570298, "activity_20": 15.27581, "activity_30": 14.929785}, "trend_signal": 1, "fair_value": 15.517661, "relative_strength": 1.452498, "rate_of_change": 0.9640585165103741, "market_dynamics": 0.253323, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.830136, "high": 15.830137, "low": 15.170547, "close": 15.654244, "volume": 8366}, "trend_line": 14.397283, "activity_lines": {"activity_5": 15.733396, "activity_10": 15.610273, "activity_20": 15.329895, "activity_30": 15.020446}, "trend_signal": 1, "fair_value": 15.443188, "relative_strength": 3.121365, "rate_of_change": 1.0406767578096943, "market_dynamics": 0.19237, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.74219, "high": 15.830136, "low": 14.950685, "close": 15.302465, "volume": 6127}, "trend_line": 14.529709, "activity_lines": {"activity_5": 15.580958, "activity_10": 15.58229, "activity_20": 15.346228, "activity_30": 15.078845}, "trend_signal": 1, "fair_value": 15.366944, "relative_strength": -0.051025, "rate_of_change": 0.9197985481010591, "market_dynamics": -0.026423, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.950684, "high": 15.126575, "low": 14.554931, "close": 14.730822, "volume": 8355}, "trend_line": 14.633432, "activity_lines": {"activity_5": 15.27315, "activity_10": 15.43838, "activity_20": 15.304559, "activity_30": 15.09182}, "trend_signal": 1, "fair_value": 15.287763, "relative_strength": -4.746354, "rate_of_change": 0.7138683919960163, "market_dynamics": -0.413022, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.510958, "high": 14.906713, "low": 14.510958, "close": 14.510959, "volume": 8823}, "trend_line": 14.709152, "activity_lines": {"activity_5": 14.96241, "activity_10": 15.26329, "activity_20": 15.242579, "activity_30": 15.083918}, "trend_signal": 1, "fair_value": 15.212508, "relative_strength": -4.859484, "rate_of_change": 0.5174452582278626, "market_dynamics": -0.789245, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.466986, "high": 14.950684, "low": 13.675479, "close": 13.895342, "volume": 21130}, "trend_line": 14.756081, "activity_lines": {"activity_5": 14.531479, "activity_10": 14.98906, "activity_20": 15.126365, "activity_30": 15.031414}, "trend_signal": 0, "fair_value": 15.136458, "relative_strength": -7.476558, "rate_of_change": 0.31904626452973256, "market_dynamics": -1.095285, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.719451, "high": 14.335067, "low": 13.36767, "close": 13.851369, "volume": 21959}, "trend_line": 14.783626, "activity_lines": {"activity_5": 14.209013, "activity_10": 14.738017, "activity_20": 15.010361, "activity_30": 14.973046}, "trend_signal": 0, "fair_value": 15.054549, "relative_strength": -7.079746, "rate_of_change": 0.1866688045423438, "market_dynamics": -1.19252, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.719451, "high": 15.39041, "low": 13.719451, "close": 13.939314, "volume": 20704}, "trend_line": 14.811346, "activity_lines": {"activity_5": 14.036054, "activity_10": 14.525349, "activity_20": 14.90378, "activity_30": 14.918574}, "trend_signal": 0, "fair_value": 14.974174, "relative_strength": -6.051763, "rate_of_change": 0.1875047434235715, "market_dynamics": -1.186963, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.983287, "high": 14.68685, "low": 13.675479, "close": 14.68685, "volume": 14713}, "trend_line": 14.859849, "activity_lines": {"activity_5": 14.20315, "activity_10": 14.482976, "activity_20": 14.872162, "activity_30": 14.910542}, "trend_signal": 0, "fair_value": 14.914594, "relative_strength": -1.317755, "rate_of_change": 0.3274719259140944, "market_dynamics": -1.059863, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.686849, "high": 14.994656, "low": 14.466986, "close": 14.510959, "volume": 6081}, "trend_line": 14.887328, "activity_lines": {"activity_5": 14.314548, "activity_10": 14.42861, "activity_20": 14.826724, "activity_30": 14.888033}, "trend_signal": 0, "fair_value": 14.858251, "relative_strength": -3.834731, "rate_of_change": 0.18492112537617028, "market_dynamics": -1.087685, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.335068, "high": 14.554931, "low": 13.763423, "close": 14.247124, "volume": 15994}, "trend_line": 14.901877, "activity_lines": {"activity_5": 14.338, "activity_10": 14.349459, "activity_20": 14.756577, "activity_30": 14.84673}, "trend_signal": 0, "fair_value": 14.799732, "relative_strength": -8.888325, "rate_of_change": 0.09772740951230864, "market_dynamics": -1.020813, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.291095, "high": 14.862739, "low": 14.203149, "close": 14.510959, "volume": 16875}, "trend_line": 14.89352, "activity_lines": {"activity_5": 14.425945, "activity_10": 14.345462, "activity_20": 14.711557, "activity_30": 14.821509}, "trend_signal": 0, "fair_value": 14.740479, "relative_strength": -7.097278, "rate_of_change": -0.056080183724507786, "market_dynamics": -0.94303, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.818766, "high": 14.818766, "low": 14.115204, "close": 14.159178, "volume": 12475}, "trend_line": 14.880328, "activity_lines": {"activity_5": 14.352658, "activity_10": 14.298291, "activity_20": 14.637432, "activity_30": 14.774132}, "trend_signal": 0, "fair_value": 14.675092, "relative_strength": -6.75724, "rate_of_change": -0.08857543414854308, "market_dynamics": -1.027397, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.247124, "high": 14.247124, "low": 13.367671, "close": 13.807397, "volume": 30269}, "trend_line": 14.84515, "activity_lines": {"activity_5": 14.147452, "activity_10": 14.207948, "activity_20": 14.532107, "activity_30": 14.704911}, "trend_signal": 0, "fair_value": 14.585143, "relative_strength": -9.272556, "rate_of_change": -0.2364060792208354, "market_dynamics": -0.907535, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.763423, "high": 14.335067, "low": 13.367671, "close": 14.335067, "volume": 18804}, "trend_line": 14.808506, "activity_lines": {"activity_5": 14.176767, "activity_10": 14.230333, "activity_20": 14.483737, "activity_30": 14.672002}, "trend_signal": 0, "fair_value": 14.520398, "relative_strength": -5.238289, "rate_of_change": -0.24684156104856325, "market_dynamics": -0.842409, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.55493, "high": 14.906713, "low": 14.247123, "close": 14.291095, "volume": 18278}, "trend_line": 14.790917, "activity_lines": {"activity_5": 14.20315, "activity_10": 14.247922, "activity_20": 14.435368, "activity_30": 14.638621}, "trend_signal": 0, "fair_value": 14.454886, "relative_strength": -6.7591, "rate_of_change": -0.11877633030637384, "market_dynamics": -0.764466, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.027259, "high": 14.950685, "low": 14.027259, "close": 14.730822, "volume": 9898}, "trend_line": 14.812904, "activity_lines": {"activity_5": 14.373178, "activity_10": 14.338266, "activity_20": 14.435158, "activity_30": 14.634744}, "trend_signal": 0, "fair_value": 14.394134, "relative_strength": -6.773591, "rate_of_change": 0.14865204097892856, "market_dynamics": -0.509357, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.818767, "high": 14.818767, "low": 13.895342, "close": 14.466987, "volume": 27215}, "trend_line": 14.804109, "activity_lines": {"activity_5": 14.440603, "activity_10": 14.36465, "activity_20": 14.411497, "activity_30": 14.612426}, "trend_signal": 0, "fair_value": 14.340176, "relative_strength": -10.37097, "rate_of_change": -0.0593739080466546, "market_dynamics": -0.153937, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.939315, "high": 14.510958, "low": 13.939315, "close": 14.20315, "volume": 16897}, "trend_line": 14.767465, "activity_lines": {"activity_5": 14.399561, "activity_10": 14.333469, "activity_20": 14.369199, "activity_30": 14.573655}, "trend_signal": 0, "fair_value": 14.290346, "relative_strength": -13.129228, "rate_of_change": -0.2475258727154791, "market_dynamics": 0.002232, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.466987, "high": 14.510958, "low": 14.071232, "close": 14.335067, "volume": 18515}, "trend_line": 14.758671, "activity_lines": {"activity_5": 14.376109, "activity_10": 14.335068, "activity_20": 14.347004, "activity_30": 14.545758}, "trend_signal": 0, "fair_value": 14.249364, "relative_strength": -12.348343, "rate_of_change": -0.05954982794948197, "market_dynamics": 0.219417, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.466986, "high": 14.510958, "low": 14.203149, "close": 14.335067, "volume": 15886}, "trend_line": 14.761602, "activity_lines": {"activity_5": 14.352657, "activity_10": 14.339865, "activity_20": 14.331718, "activity_30": 14.518429}, "trend_signal": 0, "fair_value": 14.210321, "relative_strength": -15.121841, "rate_of_change": 0.019859511740591272, "market_dynamics": 0.30425, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.510958, "high": 14.730821, "low": 14.20315, "close": 14.20315, "volume": 22022}, "trend_line": 14.720561, "activity_lines": {"activity_5": 14.2823, "activity_10": 14.319078, "activity_20": 14.310569, "activity_30": 14.4824}, "trend_signal": 0, "fair_value": 14.170433, "relative_strength": -14.8666, "rate_of_change": -0.2780253796302047, "market_dynamics": 0.236584, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.335068, "high": 14.510959, "low": 14.071233, "close": 14.423013, "volume": 17698}, "trend_line": 14.713232, "activity_lines": {"activity_5": 14.32041, "activity_10": 14.343862, "activity_20": 14.31727, "activity_30": 14.463203}, "trend_signal": 0, "fair_value": 14.130741, "relative_strength": -14.520938, "rate_of_change": -0.04978750470175942, "market_dynamics": 0.266773, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.598904, "high": 14.994656, "low": 14.02726, "close": 14.818767, "volume": 23324}, "trend_line": 14.700041, "activity_lines": {"activity_5": 14.493369, "activity_10": 14.435805, "activity_20": 14.365849, "activity_30": 14.470012}, "trend_signal": 0, "fair_value": 14.095769, "relative_strength": -13.955007, "rate_of_change": -0.08965399308594511, "market_dynamics": 0.390316, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.214519, "high": 15.434382, "low": 14.686849, "close": 15.39041, "volume": 22469}, "trend_line": 14.705904, "activity_lines": {"activity_5": 14.815835, "activity_10": 14.613294, "activity_20": 14.468452, "activity_30": 14.514552}, "trend_signal": 0, "fair_value": 14.058399, "relative_strength": -10.636752, "rate_of_change": 0.03988424249972996, "market_dynamics": 0.65768, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.434381, "high": 15.434383, "low": 14.818766, "close": 15.126575, "volume": 37738}, "trend_line": 14.68978, "activity_lines": {"activity_5": 14.979999, "activity_10": 14.723626, "activity_20": 14.541739, "activity_30": 14.541692}, "trend_signal": 0, "fair_value": 14.022006, "relative_strength": -11.854747, "rate_of_change": -0.10964303860544435, "market_dynamics": 0.915763, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.258492, "high": 15.962054, "low": 14.906712, "close": 15.918082, "volume": 42985}, "trend_line": 14.71763, "activity_lines": {"activity_5": 15.355232, "activity_10": 14.962677, "activity_20": 14.684545, "activity_30": 14.620937}, "trend_signal": 0, "fair_value": 14.002324, "relative_strength": -5.579516, "rate_of_change": 0.189587590828447, "market_dynamics": 1.301316, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.742191, "high": 16.006028, "low": 14.598903, "close": 14.774793, "volume": 34663}, "trend_line": 14.682452, "activity_lines": {"activity_5": 15.23504, "activity_10": 14.972271, "activity_20": 14.708626, "activity_30": 14.624625}, "trend_signal": 0, "fair_value": 13.983073, "relative_strength": -4.704846, "rate_of_change": -0.23901946169322202, "market_dynamics": 1.346078, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.510958, "high": 16.181917, "low": 13.895342, "close": 15.874107, "volume": 52291}, "trend_line": 14.685383, "activity_lines": {"activity_5": 15.457834, "activity_10": 15.176143, "activity_20": 14.833424, "activity_30": 14.701506}, "trend_signal": 1, "fair_value": 13.973051, "relative_strength": 3.590638, "rate_of_change": 0.019962605701011243, "market_dynamics": 1.447102, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.357808, "high": 17.23726, "low": 16.22589, "close": 17.061367, "volume": 73256}, "trend_line": 14.72789, "activity_lines": {"activity_5": 16.006025, "activity_10": 15.5655, "activity_20": 15.065641, "activity_30": 14.854795}, "trend_signal": 1, "fair_value": 13.978157, "relative_strength": 6.792333, "rate_of_change": 0.28945108207256504, "market_dynamics": 1.589085, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.061368, "high": 19.523836, "low": 17.017396, "close": 18.556438, "volume": 76369}, "trend_line": 14.821698, "activity_lines": {"activity_5": 16.941176, "activity_10": 16.17712, "activity_20": 15.428101, "activity_30": 15.101799}, "trend_signal": 1, "fair_value": 13.989451, "relative_strength": 10.439378, "rate_of_change": 0.6369412047482649, "market_dynamics": 1.641313, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.820272, "high": 19.699723, "low": 18.732326, "close": 18.820272, "volume": 66110}, "trend_line": 14.927232, "activity_lines": {"activity_5": 17.735615, "activity_10": 16.759956, "activity_20": 15.795167, "activity_30": 15.359771}, "trend_signal": 1, "fair_value": 14.007529, "relative_strength": 7.763166, "rate_of_change": 0.712023683116472, "market_dynamics": 1.861379, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.172054, "high": 19.787669, "low": 17.764931, "close": 18.468491, "volume": 58477}, "trend_line": 15.032766, "activity_lines": {"activity_5": 18.219313, "activity_10": 17.194885, "activity_20": 16.10821, "activity_30": 15.588239}, "trend_signal": 1, "fair_value": 14.022624, "relative_strength": 3.75932, "rate_of_change": 0.7069897486687449, "market_dynamics": 1.894793, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.468491, "high": 19.347945, "low": 18.2926, "close": 19.08411, "volume": 78814}, "trend_line": 15.177876, "activity_lines": {"activity_5": 18.661972, "activity_10": 17.66819, "activity_20": 16.459363, "activity_30": 15.849616}, "trend_signal": 1, "fair_value": 14.040938, "relative_strength": 5.971523, "rate_of_change": 0.9652914174277638, "market_dynamics": 1.900486, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.084109, "high": 19.259997, "low": 18.468491, "close": 18.468491, "volume": 36371}, "trend_line": 15.309794, "activity_lines": {"activity_5": 18.685423, "activity_10": 17.952013, "activity_20": 16.726758, "activity_30": 16.061914}, "trend_signal": 1, "fair_value": 14.052769, "relative_strength": 3.143572, "rate_of_change": 0.8691466447611027, "market_dynamics": 1.737993, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.556438, "high": 19.725218, "low": 18.468493, "close": 18.980869, "volume": 46969}, "trend_line": 15.479311, "activity_lines": {"activity_5": 18.78586, "activity_10": 18.273031, "activity_20": 17.023268, "activity_30": 16.298758}, "trend_signal": 1, "fair_value": 14.067375, "relative_strength": 4.413177, "rate_of_change": 1.1072454665294584, "market_dynamics": 1.631918, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.562173, "high": 18.608694, "low": 17.213043, "close": 17.585217, "volume": 46064}, "trend_line": 15.603773, "activity_lines": {"activity_5": 18.392783, "activity_10": 18.270216, "activity_20": 17.164527, "activity_30": 16.434623}, "trend_signal": 1, "fair_value": 14.076093, "relative_strength": -4.223068, "rate_of_change": 0.8040538755245707, "market_dynamics": 1.27535, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.445652, "high": 18.096958, "low": 17.259563, "close": 17.631739, "volume": 23056}, "trend_line": 15.726854, "activity_lines": {"activity_5": 18.097551, "activity_10": 18.245547, "activity_20": 17.296624, "activity_30": 16.565459}, "trend_signal": 1, "fair_value": 14.088678, "relative_strength": -0.565087, "rate_of_change": 0.7887899932920013, "market_dynamics": 0.795551, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.724781, "high": 17.771304, "low": 14.747392, "close": 14.747392, "volume": 63346}, "trend_line": 15.728872, "activity_lines": {"activity_5": 16.896653, "activity_10": 17.644507, "activity_20": 17.138951, "activity_30": 16.502268}, "trend_signal": 1, "fair_value": 14.084508, "relative_strength": -15.934496, "rate_of_change": 0.012831555503735253, "market_dynamics": 0.303775, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.933478, "high": 15.631303, "low": 14.003044, "close": 15.166086, "volume": 50078}, "trend_line": 15.750709, "activity_lines": {"activity_5": 16.124435, "activity_10": 17.14008, "activity_20": 17.018562, "activity_30": 16.465959}, "trend_signal": 1, "fair_value": 14.081084, "relative_strength": -15.621695, "rate_of_change": 0.13883385916040045, "market_dynamics": -0.280402, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.073044, "high": 15.491738, "low": 14.607826, "close": 15.398695, "volume": 29105}, "trend_line": 15.789095, "activity_lines": {"activity_5": 15.649913, "activity_10": 16.712404, "activity_20": 16.916369, "activity_30": 16.443249}, "trend_signal": 0, "fair_value": 14.079151, "relative_strength": -13.037834, "rate_of_change": 0.24370966411733685, "market_dynamics": -0.655176, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.352173, "high": 16.003478, "low": 15.212609, "close": 15.584783, "volume": 62003}, "trend_line": 15.824889, "activity_lines": {"activity_5": 15.476232, "activity_10": 16.375976, "activity_20": 16.826833, "activity_30": 16.430067}, "trend_signal": 0, "fair_value": 14.08616, "relative_strength": -13.379938, "rate_of_change": 0.2267007703734824, "market_dynamics": -0.808467, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.352174, "high": 15.724347, "low": 14.468261, "close": 14.654347, "volume": 55850}, "trend_line": 15.841395, "activity_lines": {"activity_5": 15.125768, "activity_10": 15.929205, "activity_20": 16.642106, "activity_30": 16.354548}, "trend_signal": 0, "fair_value": 14.090366, "relative_strength": -18.283157, "rate_of_change": 0.10430404914688303, "market_dynamics": -0.862571, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.654347, "high": 14.886956, "low": 14.421739, "close": 14.421739, "volume": 39153}, "trend_line": 15.861873, "activity_lines": {"activity_5": 14.896261, "activity_10": 15.50949, "activity_20": 16.434124, "activity_30": 16.262958}, "trend_signal": 0, "fair_value": 14.093591, "relative_strength": -18.82837, "rate_of_change": 0.12926891855167355, "market_dynamics": -0.941962, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.654347, "high": 14.747391, "low": 13.863478, "close": 14.049565, "volume": 39068}, "trend_line": 15.852356, "activity_lines": {"activity_5": 14.564406, "activity_10": 15.106877, "activity_20": 16.192587, "activity_30": 16.146035}, "trend_signal": 0, "fair_value": 14.096062, "relative_strength": -17.756783, "rate_of_change": -0.0599992195120897, "market_dynamics": -0.982874, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.18913, "high": 14.282174, "low": 13.67739, "close": 14.235652, "volume": 26040}, "trend_line": 15.850508, "activity_lines": {"activity_5": 14.369014, "activity_10": 14.818442, "activity_20": 15.975158, "activity_30": 16.041731}, "trend_signal": 0, "fair_value": 14.100337, "relative_strength": -18.630945, "rate_of_change": -0.011657573170831754, "market_dynamics": -1.165509, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.235652, "high": 14.235652, "low": 13.584348, "close": 13.770434, "volume": 32701}, "trend_line": 15.818495, "activity_lines": {"activity_5": 14.096087, "activity_10": 14.531699, "activity_20": 15.717665, "activity_30": 15.907533}, "trend_signal": 0, "fair_value": 14.103466, "relative_strength": -21.371239, "rate_of_change": -0.2019682902276645, "market_dynamics": -1.251096, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.956521, "high": 14.421739, "low": 13.584348, "close": 14.328695, "volume": 21275}, "trend_line": 15.813885, "activity_lines": {"activity_5": 14.130202, "activity_10": 14.415818, "activity_20": 15.523566, "activity_30": 15.811417}, "trend_signal": 0, "fair_value": 14.113232, "relative_strength": -17.6464, "rate_of_change": -0.02914310116101158, "market_dynamics": -1.285915, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.375217, "high": 14.654347, "low": 13.956521, "close": 14.096087, "volume": 24431}, "trend_line": 15.810317, "activity_lines": {"activity_5": 14.108492, "activity_10": 14.317699, "activity_20": 15.309439, "activity_30": 15.700591}, "trend_signal": 0, "fair_value": 14.126096, "relative_strength": -16.956045, "rate_of_change": -0.02256245065650438, "market_dynamics": -1.294669, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.049565, "high": 14.514782, "low": 13.816957, "close": 14.235652, "volume": 22207}, "trend_line": 15.807003, "activity_lines": {"activity_5": 14.155014, "activity_10": 14.256798, "activity_20": 15.11707, "activity_30": 15.599}, "trend_signal": 0, "fair_value": 14.143423, "relative_strength": -14.442771, "rate_of_change": -0.020960996544216005, "market_dynamics": -1.286455, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.328695, "high": 14.70087, "low": 14.049566, "close": 14.235652, "volume": 11501}, "trend_line": 15.803689, "activity_lines": {"activity_5": 14.18913, "activity_10": 14.212814, "activity_20": 14.938157, "activity_30": 15.497622}, "trend_signal": 0, "fair_value": 14.1633, "relative_strength": -14.238485, "rate_of_change": -0.02096539109911977, "market_dynamics": -1.273939, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.328695, "high": 14.468261, "low": 14.049565, "close": 14.049565, "volume": 9190}, "trend_line": 15.79857, "activity_lines": {"activity_5": 14.161217, "activity_10": 14.156142, "activity_20": 14.762097, "activity_30": 15.384453}, "trend_signal": 0, "fair_value": 14.183309, "relative_strength": -14.565288, "rate_of_change": -0.03239117145370641, "market_dynamics": -1.25602, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.142608, "high": 14.468261, "low": 13.816957, "close": 14.468261, "volume": 11324}, "trend_line": 15.800078, "activity_lines": {"activity_5": 14.254261, "activity_10": 14.20351, "activity_20": 14.64863, "activity_30": 15.298627}, "trend_signal": 0, "fair_value": 14.208246, "relative_strength": -11.90561, "rate_of_change": 0.00954516769555345, "market_dynamics": -1.036006, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.468261, "high": 14.561303, "low": 13.956521, "close": 14.096087, "volume": 10558}, "trend_line": 15.775988, "activity_lines": {"activity_5": 14.213942, "activity_10": 14.186593, "activity_20": 14.518767, "activity_30": 15.188692}, "trend_signal": 0, "fair_value": 14.229675, "relative_strength": -15.860078, "rate_of_change": -0.1524676017422147, "market_dynamics": -0.854397, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.049565, "high": 14.328695, "low": 13.863477, "close": 14.142609, "volume": 13323}, "trend_line": 15.734395, "activity_lines": {"activity_5": 14.189131, "activity_10": 14.184055, "activity_20": 14.417087, "activity_30": 15.083312}, "trend_signal": 0, "fair_value": 14.252218, "relative_strength": -14.610806, "rate_of_change": -0.2636475129164694, "market_dynamics": -0.669726, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.328695, "high": 14.793913, "low": 14.003043, "close": 14.142609, "volume": 14427}, "trend_line": 15.701596, "activity_lines": {"activity_5": 14.170522, "activity_10": 14.179826, "activity_20": 14.336006, "activity_30": 14.980616}, "trend_signal": 0, "fair_value": 14.273027, "relative_strength": -12.757152, "rate_of_change": -0.20845415409997597, "market_dynamics": -0.458026, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.142609, "high": 14.375217, "low": 13.956522, "close": 14.142609, "volume": 7491}, "trend_line": 15.642414, "activity_lines": {"activity_5": 14.158116, "activity_10": 14.177289, "activity_20": 14.277965, "activity_30": 14.880037}, "trend_signal": 0, "fair_value": 14.289452, "relative_strength": -13.833969, "rate_of_change": -0.37691709810900653, "market_dynamics": -0.416508, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.189131, "high": 14.282174, "low": 13.863478, "close": 13.863478, "volume": 19072}, "trend_line": 15.612037, "activity_lines": {"activity_5": 14.046464, "activity_10": 14.117233, "activity_20": 14.209733, "activity_30": 14.765267}, "trend_signal": 0, "fair_value": 14.308982, "relative_strength": -14.19338, "rate_of_change": -0.19419636892361788, "market_dynamics": -0.249235, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.91, "high": 14.096086, "low": 13.770434, "close": 13.956521, "volume": 13032}, "trend_line": 15.548117, "activity_lines": {"activity_5": 14.006145, "activity_10": 14.082553, "activity_20": 14.168306, "activity_30": 14.658459}, "trend_signal": 0, "fair_value": 14.323501, "relative_strength": -11.870781, "rate_of_change": -0.4094276743002934, "market_dynamics": -0.115636, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.956522, "high": 14.142609, "low": 13.816957, "close": 13.956521, "volume": 16305}, "trend_line": 15.444622, "activity_lines": {"activity_5": 13.97513, "activity_10": 14.050411, "activity_20": 14.130646, "activity_30": 14.555775}, "trend_signal": 0, "fair_value": 14.33547, "relative_strength": -12.649724, "rate_of_change": -0.6656433058742662, "market_dynamics": 0.018278, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.096086, "high": 14.096087, "low": 13.816957, "close": 13.91, "volume": 8026}, "trend_line": 15.289741, "activity_lines": {"activity_5": 13.941014, "activity_10": 14.014885, "activity_20": 14.094315, "activity_30": 14.456768}, "trend_signal": 0, "fair_value": 14.349384, "relative_strength": -9.572703, "rate_of_change": -1.002815089938759, "market_dynamics": 0.081775, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.096087, "high": 14.142609, "low": 13.770434, "close": 13.91, "volume": 7753}, "trend_line": 15.126065, "activity_lines": {"activity_5": 13.922406, "activity_10": 13.98528, "activity_20": 14.065072, "activity_30": 14.367752}, "trend_signal": 0, "fair_value": 14.363604, "relative_strength": -12.002829, "rate_of_change": -1.070495569545611, "market_dynamics": 0.005122, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.096087, "high": 14.142609, "low": 13.770435, "close": 14.142609, "volume": 9966}, "trend_line": 14.981869, "activity_lines": {"activity_5": 13.996841, "activity_10": 14.000506, "activity_20": 14.065958, "activity_30": 14.304303}, "trend_signal": 0, "fair_value": 14.382068, "relative_strength": -10.958913, "rate_of_change": -0.9532948589074611, "market_dynamics": 0.079865, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.096087, "high": 14.142608, "low": 13.770435, "close": 14.096087, "volume": 6851}, "trend_line": 14.815602, "activity_lines": {"activity_5": 14.037159, "activity_10": 14.013194, "activity_20": 14.064851, "activity_30": 14.247156}, "trend_signal": 0, "fair_value": 14.40105, "relative_strength": -11.502511, "rate_of_change": -1.1097881045415596, "market_dynamics": 0.085519, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.096087, "high": 14.142608, "low": 13.630869, "close": 13.863478, "volume": 19131}, "trend_line": 14.662101, "activity_lines": {"activity_5": 13.990638, "activity_10": 13.983589, "activity_20": 14.043141, "activity_30": 14.185729}, "trend_signal": 0, "fair_value": 14.418541, "relative_strength": -12.96902, "rate_of_change": -1.0360766980646505, "market_dynamics": 0.070373, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.003043, "high": 14.096086, "low": 13.584348, "close": 13.770434, "volume": 6292}, "trend_line": 14.48842, "activity_lines": {"activity_5": 13.919304, "activity_10": 13.942142, "activity_20": 14.013455, "activity_30": 14.128202}, "trend_signal": 0, "fair_value": 14.437882, "relative_strength": -13.418852, "rate_of_change": -1.1845573836928296, "market_dynamics": -0.024727, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.584348, "high": 14.421739, "low": 13.584348, "close": 13.863478, "volume": 34402}, "trend_line": 14.364362, "activity_lines": {"activity_5": 13.88829, "activity_10": 13.924379, "activity_20": 13.994847, "activity_30": 14.087883}, "trend_signal": 0, "fair_value": 14.455169, "relative_strength": -13.145019, "rate_of_change": -0.8562562377402075, "market_dynamics": -0.124959, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.770434, "high": 14.142609, "low": 13.770434, "close": 14.142609, "volume": 30586}, "trend_line": 14.248058, "activity_lines": {"activity_5": 13.95342, "activity_10": 13.962443, "activity_20": 14.002379, "activity_30": 14.073576}, "trend_signal": 0, "fair_value": 14.467821, "relative_strength": -13.553683, "rate_of_change": -0.8096704886718917, "market_dynamics": 0.158474, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.096087, "high": 14.18913, "low": 13.91, "close": 14.18913, "volume": 37387}, "trend_line": 14.229449, "activity_lines": {"activity_5": 14.034058, "activity_10": 14.003889, "activity_20": 14.015228, "activity_30": 14.069775}, "trend_signal": 0, "fair_value": 14.478732, "relative_strength": -13.019562, "rate_of_change": -0.13060727293501792, "market_dynamics": 0.536437, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.18913, "high": 14.328695, "low": 13.956522, "close": 14.142609, "volume": 58090}, "trend_line": 14.195333, "activity_lines": {"activity_5": 14.092985, "activity_10": 14.032648, "activity_20": 14.023203, "activity_30": 14.064172}, "trend_signal": 0, "fair_value": 14.480474, "relative_strength": -11.639361, "rate_of_change": -0.23975629695851836, "market_dynamics": 1.04833, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.142609, "high": 14.375217, "low": 14.049566, "close": 14.282174, "volume": 22421}, "trend_line": 14.158116, "activity_lines": {"activity_5": 14.179826, "activity_10": 14.083399, "activity_20": 14.044913, "activity_30": 14.069775}, "trend_signal": 0, "fair_value": 14.479439, "relative_strength": -9.257167, "rate_of_change": -0.26217771714126087, "market_dynamics": 1.396551, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.282174, "high": 14.421739, "low": 14.096086, "close": 14.282174, "volume": 22060}, "trend_line": 14.114696, "activity_lines": {"activity_5": 14.232551, "activity_10": 14.127383, "activity_20": 14.066402, "activity_30": 14.077778}, "trend_signal": 0, "fair_value": 14.474632, "relative_strength": -9.710385, "rate_of_change": -0.30667922200947745, "market_dynamics": 1.433014, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.282174, "high": 14.514782, "low": 14.18913, "close": 14.421739, "volume": 42549}, "trend_line": 14.106942, "activity_lines": {"activity_5": 14.303884, "activity_10": 14.189976, "activity_20": 14.100074, "activity_30": 14.097588}, "trend_signal": 0, "fair_value": 14.479386, "relative_strength": -9.378185, "rate_of_change": -0.054935650048717026, "market_dynamics": 1.515279, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.46826, "high": 14.46826, "low": 13.956521, "close": 14.049565, "volume": 25435}, "trend_line": 14.094536, "activity_lines": {"activity_5": 14.232551, "activity_10": 14.179826, "activity_20": 14.098524, "activity_30": 14.093886}, "trend_signal": 0, "fair_value": 14.481857, "relative_strength": -12.712283, "rate_of_change": -0.08794251794613149, "market_dynamics": 1.353774, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.096086, "high": 14.18913, "low": 13.863477, "close": 13.956521, "volume": 26942}, "trend_line": 14.091435, "activity_lines": {"activity_5": 14.139507, "activity_10": 14.153605, "activity_20": 14.088333, "activity_30": 14.084982}, "trend_signal": 0, "fair_value": 14.487096, "relative_strength": -13.141604, "rate_of_change": -0.022001433747085627, "market_dynamics": 1.172838, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.003043, "high": 14.142608, "low": 13.770435, "close": 13.816957, "volume": 31433}, "trend_line": 14.077478, "activity_lines": {"activity_5": 14.012348, "activity_10": 14.100316, "activity_20": 14.065737, "activity_30": 14.067273}, "trend_signal": 0, "fair_value": 14.486648, "relative_strength": -7.675279, "rate_of_change": -0.09904598076775949, "market_dynamics": 0.900478, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.863477, "high": 14.142608, "low": 13.677391, "close": 13.956521, "volume": 19248}, "trend_line": 14.083681, "activity_lines": {"activity_5": 13.962724, "activity_10": 14.071557, "activity_20": 14.057983, "activity_30": 14.05947}, "trend_signal": 0, "fair_value": 14.486585, "relative_strength": -5.959194, "rate_of_change": 0.04406329031379817, "market_dynamics": 0.498787, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.142608, "high": 14.142608, "low": 13.723913, "close": 13.816957, "volume": 28902}, "trend_line": 14.066623, "activity_lines": {"activity_5": 13.88829, "activity_10": 14.015731, "activity_20": 14.037824, "activity_30": 14.042262}, "trend_signal": 0, "fair_value": 14.493071, "relative_strength": -2.331685, "rate_of_change": -0.1211189035025748, "market_dynamics": 0.2907, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.909999, "high": 14.142608, "low": 13.35174, "close": 13.770434, "volume": 34246}, "trend_line": 14.055768, "activity_lines": {"activity_5": 13.838666, "activity_10": 13.957367, "activity_20": 14.013455, "activity_30": 14.023153}, "trend_signal": 0, "fair_value": 14.489469, "relative_strength": -2.042025, "rate_of_change": -0.07716848599695458, "market_dynamics": 0.120145, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.956522, "high": 14.46826, "low": 13.770435, "close": 14.328695, "volume": 19870}, "trend_line": 14.058869, "activity_lines": {"activity_5": 13.993739, "activity_10": 14.008118, "activity_20": 14.043141, "activity_30": 14.040761}, "trend_signal": 0, "fair_value": 14.493882, "relative_strength": -1.594497, "rate_of_change": 0.02206211713226294, "market_dynamics": 0.22307, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.375216, "high": 16.003478, "low": 14.375216, "close": 14.793912, "volume": 65619}, "trend_line": 14.077478, "activity_lines": {"activity_5": 14.279072, "activity_10": 14.140071, "activity_20": 14.11536, "activity_30": 14.088183}, "trend_signal": 1, "fair_value": 14.502042, "relative_strength": -0.634244, "rate_of_change": 0.13236484385763644, "market_dynamics": 0.652991, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.073044, "high": 16.003479, "low": 14.840435, "close": 15.677826, "volume": 43944}, "trend_line": 14.131753, "activity_lines": {"activity_5": 14.793913, "activity_10": 14.42343, "activity_20": 14.267553, "activity_30": 14.191431}, "trend_signal": 1, "fair_value": 14.519437, "relative_strength": 2.006229, "rate_of_change": 0.3855449108142845, "market_dynamics": 1.097998, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.77087, "high": 16.096521, "low": 15.398694, "close": 15.724347, "volume": 46903}, "trend_line": 14.173623, "activity_lines": {"activity_5": 15.209507, "activity_10": 14.689873, "activity_20": 14.415757, "activity_30": 14.294179}, "trend_signal": 1, "fair_value": 14.538405, "relative_strength": 5.334077, "rate_of_change": 0.29628312920555155, "market_dynamics": 1.656172, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.77087, "high": 15.956956, "low": 15.026521, "close": 15.77087, "volume": 37456}, "trend_line": 14.229449, "activity_lines": {"activity_5": 15.513449, "activity_10": 14.941091, "activity_20": 14.560861, "activity_30": 14.397227}, "trend_signal": 1, "fair_value": 14.555886, "relative_strength": 5.47934, "rate_of_change": 0.3938724770653311, "market_dynamics": 1.910036, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.863912, "high": 16.143043, "low": 15.677826, "close": 15.863912, "volume": 36653}, "trend_line": 14.286826, "activity_lines": {"activity_5": 15.715043, "activity_10": 15.177928, "activity_20": 14.706851, "activity_30": 14.502677}, "trend_signal": 1, "fair_value": 14.574984, "relative_strength": 6.345641, "rate_of_change": 0.4032271383101264, "market_dynamics": 1.833666, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.05, "high": 16.05, "low": 15.538262, "close": 15.77087, "volume": 19503}, "trend_line": 14.341101, "activity_lines": {"activity_5": 15.783275, "activity_10": 15.36317, "activity_20": 14.834453, "activity_30": 14.598421}, "trend_signal": 1, "fair_value": 14.589661, "relative_strength": 7.924124, "rate_of_change": 0.3798954365371323, "market_dynamics": 1.656321, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.817391, "high": 16.003479, "low": 15.538262, "close": 15.817391, "volume": 16139}, "trend_line": 14.396927, "activity_lines": {"activity_5": 15.801884, "activity_10": 15.521344, "activity_20": 14.95696, "activity_30": 14.693666}, "trend_signal": 1, "fair_value": 14.603872, "relative_strength": 4.644815, "rate_of_change": 0.38927276225165497, "market_dynamics": 1.443169, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 16.329129, "low": 15.817391, "close": 16.282608, "volume": 37965}, "trend_line": 14.477565, "activity_lines": {"activity_5": 15.966261, "activity_10": 15.730268, "activity_20": 15.11447, "activity_30": 14.815323}, "trend_signal": 1, "fair_value": 14.616986, "relative_strength": 7.278774, "rate_of_change": 0.5601056392103706, "market_dynamics": 1.418145, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.2, "close": 15.2, "volume": 6664}, "trend_line": 14.519014, "activity_lines": {"activity_5": 15.73255, "activity_10": 15.697525, "activity_20": 15.158683, "activity_30": 14.861931}, "trend_signal": 1, "fair_value": 14.61794, "relative_strength": 1.899356, "rate_of_change": 0.2862981447501708, "market_dynamics": 1.059167, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.95, "close": 15.0, "volume": 17056}, "trend_line": 14.553797, "activity_lines": {"activity_5": 15.470232, "activity_10": 15.602427, "activity_20": 15.179035, "activity_30": 14.892963}, "trend_signal": 1, "fair_value": 14.610986, "relative_strength": 1.520251, "rate_of_change": 0.23956860982432496, "market_dynamics": 0.774682, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.9, "volume": 22714}, "trend_line": 14.586797, "activity_lines": {"activity_5": 15.232174, "activity_10": 15.476941, "activity_20": 15.18578, "activity_30": 14.915298}, "trend_signal": 1, "fair_value": 14.604186, "relative_strength": -0.458825, "rate_of_change": 0.226744951850031, "market_dynamics": 0.45896, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.5, "close": 14.55, "volume": 15760}, "trend_line": 14.60813, "activity_lines": {"activity_5": 14.935507, "activity_10": 15.285889, "activity_20": 15.15625, "activity_30": 14.912925}, "trend_signal": 1, "fair_value": 14.594878, "relative_strength": -1.426886, "rate_of_change": 0.14624869325321035, "market_dynamics": -0.139238, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.4, "close": 14.55, "volume": 25320}, "trend_line": 14.62171, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.115344, "activity_20": 15.125445, "activity_30": 14.909174}, "trend_signal": 1, "fair_value": 14.587954, "relative_strength": -5.41176, "rate_of_change": 0.09296193284151384, "market_dynamics": -0.372535, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.5, "high": 14.75, "low": 14.25, "close": 14.35, "volume": 13533}, "trend_line": 14.630174, "activity_lines": {"activity_5": 14.56, "activity_10": 14.929786, "activity_20": 15.074981, "activity_30": 14.891644}, "trend_signal": 0, "fair_value": 14.579219, "relative_strength": -3.844252, "rate_of_change": 0.057886526268131615, "market_dynamics": -0.658367, "expectation": {"probability": 48.8713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2276c57d-3717-4821-8940-0b1a1f2a2b8d/", "share_image": "https://sharemaestro.com/terminal/2276c57d-3717-4821-8940-0b1a1f2a2b8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}