{"ticker": {"uuid": "2276e2fc-fcf2-4f7d-8623-b9d1a7e0a0dc", "symbol": "ESEM", "name": "Invesco MSCI Emerging Markets Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEM rose 24.25%, moving from 47.70 to 59.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.89 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.26"}, {"label": "12-Week Change", "value": "24.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.89"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.32, "high": 59.259998, "low": 58.279999, "close": 59.259998, "volume": 920}, "trend_line": 49.64, "activity_lines": {"activity_5": 57.113333, "activity_10": 55.3695, "activity_20": 52.957524, "activity_30": 51.584306}, "trend_signal": 1, "fair_value": 37.955274, "relative_strength": 19.889965, "rate_of_change": 0.9332872450743238, "market_dynamics": 0.749665, "expectation": {"probability": 56.4459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.282499, "high": 31.9025, "low": 31.282499, "close": 31.9025, "volume": 143}, "trend_line": 30.964667, "activity_lines": {"activity_5": 31.337167, "activity_10": 31.152682, "activity_20": 31.019357, "activity_30": 31.076549}, "trend_signal": 1, "fair_value": 33.624164, "relative_strength": 3.533501, "rate_of_change": 0.2452335897694287, "market_dynamics": 0.329074, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.9275, "high": 32.654999, "low": 31.9275, "close": 32.654999, "volume": 627}, "trend_line": 31.06775, "activity_lines": {"activity_5": 31.8445, "activity_10": 31.438136, "activity_20": 31.165214, "activity_30": 31.185602}, "trend_signal": 1, "fair_value": 33.614662, "relative_strength": 4.960723, "rate_of_change": 0.3329052432567791, "market_dynamics": 0.727557, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.245001, "close": 31.245001, "volume": 458}, "trend_line": 31.131334, "activity_lines": {"activity_5": 31.744333, "activity_10": 31.439046, "activity_20": 31.179738, "activity_30": 31.197038}, "trend_signal": 1, "fair_value": 33.591656, "relative_strength": 2.983324, "rate_of_change": 0.20466239106468526, "market_dynamics": 0.891501, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.372499, "high": 31.647499, "low": 31.317499, "close": 31.5625, "volume": 0}, "trend_line": 31.16125, "activity_lines": {"activity_5": 31.7315, "activity_10": 31.499091, "activity_20": 31.230833, "activity_30": 31.224855}, "trend_signal": 1, "fair_value": 33.572145, "relative_strength": 3.148089, "rate_of_change": 0.09609610689988439, "market_dynamics": 0.853335, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.965, "high": 32.139999, "low": 30.99, "close": 31.4125, "volume": 0}, "trend_line": 31.188, "activity_lines": {"activity_5": 31.617333, "activity_10": 31.518227, "activity_20": 31.268274, "activity_30": 31.241065}, "trend_signal": 1, "fair_value": 33.551577, "relative_strength": 6.577684, "rate_of_change": 0.08584379638172356, "market_dynamics": 0.684043, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.4175, "high": 32.915001, "low": 31.4175, "close": 32.915001, "volume": 0}, "trend_line": 31.294334, "activity_lines": {"activity_5": 32.003834, "activity_10": 31.801182, "activity_20": 31.447703, "activity_30": 31.352484}, "trend_signal": 1, "fair_value": 33.545571, "relative_strength": 8.899066, "rate_of_change": 0.3409452353469295, "market_dynamics": 0.606539, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 32.325001, "close": 32.470001, "volume": 534}, "trend_line": 31.379, "activity_lines": {"activity_5": 32.174501, "activity_10": 31.969273, "activity_20": 31.57175, "activity_30": 31.428334}, "trend_signal": 1, "fair_value": 33.535519, "relative_strength": 4.232692, "rate_of_change": 0.2705473776818581, "market_dynamics": 0.721859, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.842499, "high": 33.727501, "low": 32.842499, "close": 33.727501, "volume": 1900}, "trend_line": 31.499584, "activity_lines": {"activity_5": 32.776667, "activity_10": 32.331864, "activity_20": 31.808524, "activity_30": 31.57985}, "trend_signal": 1, "fair_value": 33.537297, "relative_strength": 7.733962, "rate_of_change": 0.38428248191464787, "market_dynamics": 1.009182, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.7425, "high": 33.7425, "low": 32.4925, "close": 32.764999, "volume": 0}, "trend_line": 31.547167, "activity_lines": {"activity_5": 32.8925, "activity_10": 32.469273, "activity_20": 31.935893, "activity_30": 31.661489}, "trend_signal": 1, "fair_value": 33.530211, "relative_strength": 6.382259, "rate_of_change": 0.15105913779687705, "market_dynamics": 1.185227, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.634998, "high": 32.634998, "low": 31.74, "close": 31.74, "volume": 750}, "trend_line": 31.52375, "activity_lines": {"activity_5": 32.5865, "activity_10": 32.384455, "activity_20": 31.951572, "activity_30": 31.67393}, "trend_signal": 1, "fair_value": 33.513937, "relative_strength": 3.618935, "rate_of_change": -0.07422853532300386, "market_dynamics": 0.989518, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.622499, "high": 31.622499, "low": 31.005699, "close": 30.852501, "volume": 77100}, "trend_line": 31.4605, "activity_lines": {"activity_5": 31.962834, "activity_10": 32.132273, "activity_20": 31.876774, "activity_30": 31.630624}, "trend_signal": 1, "fair_value": 33.48996, "relative_strength": 4.289285, "rate_of_change": -0.20064237281414815, "market_dynamics": 0.71525, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.879999, "high": 31.844999, "low": 30.879999, "close": 31.3025, "volume": 8716}, "trend_line": 31.39475, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.981, "activity_20": 31.847512, "activity_30": 31.62043}, "trend_signal": 1, "fair_value": 33.470429, "relative_strength": 4.696021, "rate_of_change": -0.2089922283498397, "market_dynamics": 0.211048, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.754999, "high": 31.872499, "low": 31.5, "close": 31.807501, "volume": 5000}, "trend_line": 31.369167, "activity_lines": {"activity_5": 31.536667, "activity_10": 31.946137, "activity_20": 31.865405, "activity_30": 31.647059}, "trend_signal": 1, "fair_value": 33.455713, "relative_strength": 4.559455, "rate_of_change": -0.08148814690353473, "market_dynamics": -0.099859, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.8925, "high": 31.8925, "low": 31.067499, "close": 31.067499, "volume": 363}, "trend_line": 31.34825, "activity_lines": {"activity_5": 31.328, "activity_10": 31.7665, "activity_20": 31.810512, "activity_30": 31.627597}, "trend_signal": 0, "fair_value": 33.434763, "relative_strength": 1.933761, "rate_of_change": -0.06668012574258265, "market_dynamics": -0.405932, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.355, "high": 31.467501, "low": 31.219999, "close": 31.334999, "volume": 7274}, "trend_line": 31.353417, "activity_lines": {"activity_5": 31.321666, "activity_10": 31.6445, "activity_20": 31.779881, "activity_30": 31.626742}, "trend_signal": 0, "fair_value": 33.416505, "relative_strength": -0.296766, "rate_of_change": 0.01648257877234022, "market_dynamics": -0.566324, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.17, "high": 31.209999, "low": 30.695, "close": 30.855, "volume": 2219}, "trend_line": 31.37575, "activity_lines": {"activity_5": 31.182333, "activity_10": 31.436636, "activity_20": 31.701452, "activity_30": 31.594586}, "trend_signal": 0, "fair_value": 33.394423, "relative_strength": -1.478215, "rate_of_change": 0.0712298758377746, "market_dynamics": -0.718108, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.195, "close": 30.4125, "volume": 0}, "trend_line": 31.356417, "activity_lines": {"activity_5": 30.895333, "activity_10": 31.185773, "activity_20": 31.581798, "activity_30": 31.532441}, "trend_signal": 0, "fair_value": 33.368936, "relative_strength": -1.92446, "rate_of_change": -0.061617650574088585, "market_dynamics": -0.895574, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 29.555, "close": 30.092501, "volume": 22}, "trend_line": 31.359417, "activity_lines": {"activity_5": 30.561, "activity_10": 30.914136, "activity_20": 31.432524, "activity_30": 31.450898}, "trend_signal": 0, "fair_value": 33.34117, "relative_strength": -1.49346, "rate_of_change": 0.009567419644917063, "market_dynamics": -0.963715, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.77, "high": 30.692499, "low": 29.77, "close": 30.247499, "volume": 101}, "trend_line": 31.374, "activity_lines": {"activity_5": 30.392667, "activity_10": 30.736773, "activity_20": 31.302179, "activity_30": 31.379161}, "trend_signal": 0, "fair_value": 33.315173, "relative_strength": -2.401035, "rate_of_change": 0.04650277777803789, "market_dynamics": -1.042781, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.219999, "high": 30.389999, "low": 29.407499, "close": 29.407499, "volume": 10503}, "trend_line": 31.337917, "activity_lines": {"activity_5": 29.999, "activity_10": 30.452454, "activity_20": 31.094429, "activity_30": 31.25229}, "trend_signal": 0, "fair_value": 33.282609, "relative_strength": -2.612752, "rate_of_change": -0.11500924332248953, "market_dynamics": -1.056485, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.3475, "high": 29.717501, "low": 29.172501, "close": 29.355, "volume": 0}, "trend_line": 31.26925, "activity_lines": {"activity_5": 29.716333, "activity_10": 30.201, "activity_20": 30.891214, "activity_30": 31.12436}, "trend_signal": 0, "fair_value": 33.250149, "relative_strength": -1.433067, "rate_of_change": -0.21911794584177807, "market_dynamics": -1.091619, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4725, "high": 30.915001, "low": 29.1, "close": 30.915001, "volume": 0}, "trend_line": 31.262917, "activity_lines": {"activity_5": 30.053667, "activity_10": 30.260409, "activity_20": 30.848702, "activity_30": 31.101505}, "trend_signal": 0, "fair_value": 33.231009, "relative_strength": 1.871082, "rate_of_change": -0.02025312407556281, "market_dynamics": -1.026437, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.1425, "high": 31.1425, "low": 30.567499, "close": 30.567499, "volume": 62299}, "trend_line": 31.23775, "activity_lines": {"activity_5": 30.241666, "activity_10": 30.263682, "activity_20": 30.781381, "activity_30": 31.05664}, "trend_signal": 0, "fair_value": 33.209354, "relative_strength": 1.457812, "rate_of_change": -0.08050112534285674, "market_dynamics": -0.905512, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.772499, "high": 31.934999, "low": 30.772499, "close": 31.465, "volume": 6763}, "trend_line": 31.2595, "activity_lines": {"activity_5": 30.697167, "activity_10": 30.452682, "activity_20": 30.802762, "activity_30": 31.071301}, "trend_signal": 0, "fair_value": 33.195287, "relative_strength": 2.345452, "rate_of_change": 0.06962729389921113, "market_dynamics": -0.595978, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.684999, "high": 31.775, "low": 31.594999, "close": 31.594999, "volume": 1408}, "trend_line": 31.28275, "activity_lines": {"activity_5": 31.114833, "activity_10": 30.658091, "activity_20": 30.836988, "activity_30": 31.092946}, "trend_signal": 0, "fair_value": 33.182484, "relative_strength": 2.844089, "rate_of_change": 0.07437738927366362, "market_dynamics": -0.19369, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.4175, "high": 31.7075, "low": 31.4175, "close": 31.477501, "volume": 0}, "trend_line": 31.297083, "activity_lines": {"activity_5": 31.3475, "activity_10": 30.837409, "activity_20": 30.859155, "activity_30": 31.105511}, "trend_signal": 0, "fair_value": 33.168953, "relative_strength": 1.84256, "rate_of_change": 0.045817583172836775, "market_dynamics": 0.106909, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.26, "high": 31.26, "low": 30.965, "close": 30.965, "volume": 0}, "trend_line": 31.3095, "activity_lines": {"activity_5": 31.267833, "activity_10": 30.912227, "activity_20": 30.839357, "activity_30": 31.084086}, "trend_signal": 0, "fair_value": 33.151599, "relative_strength": -0.150689, "rate_of_change": 0.0396746239897157, "market_dynamics": 0.258613, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.965, "high": 32.055, "low": 30.885, "close": 32.0425, "volume": 0}, "trend_line": 31.345333, "activity_lines": {"activity_5": 31.544, "activity_10": 31.172909, "activity_20": 30.929345, "activity_30": 31.131376}, "trend_signal": 0, "fair_value": 33.142934, "relative_strength": 2.940671, "rate_of_change": 0.11444769159520346, "market_dynamics": 0.393222, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.725, "high": 32.192501, "low": 31.725, "close": 32.032501, "volume": 6590}, "trend_line": 31.386667, "activity_lines": {"activity_5": 31.7185, "activity_10": 31.396318, "activity_20": 31.026405, "activity_30": 31.17571}, "trend_signal": 0, "fair_value": 33.134326, "relative_strength": 1.215485, "rate_of_change": 0.13186652060770607, "market_dynamics": 0.474059, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.5825, "high": 32.982498, "low": 32.5825, "close": 32.830002, "volume": 0}, "trend_line": 31.434, "activity_lines": {"activity_5": 32.121001, "activity_10": 31.732273, "activity_20": 31.202905, "activity_30": 31.268828}, "trend_signal": 0, "fair_value": 33.131985, "relative_strength": 3.157774, "rate_of_change": 0.1508060731647672, "market_dynamics": 0.623211, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.4375, "high": 32.4375, "low": 32.080002, "close": 32.157501, "volume": 0}, "trend_line": 31.4425, "activity_lines": {"activity_5": 32.217001, "activity_10": 31.883728, "activity_20": 31.310167, "activity_30": 31.315506}, "trend_signal": 0, "fair_value": 33.124546, "relative_strength": 1.564481, "rate_of_change": 0.027040783864598694, "market_dynamics": 0.777845, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.567499, "close": 31.9925, "volume": 0}, "trend_line": 31.420417, "activity_lines": {"activity_5": 32.212667, "activity_10": 31.954228, "activity_20": 31.3955, "activity_30": 31.350989}, "trend_signal": 0, "fair_value": 33.11597, "relative_strength": 1.872252, "rate_of_change": -0.07023296493598957, "market_dynamics": 0.757009, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.535, "close": 30.965, "volume": 913}, "trend_line": 31.411084, "activity_lines": {"activity_5": 31.797334, "activity_10": 31.818319, "activity_20": 31.379691, "activity_30": 31.321608}, "trend_signal": 0, "fair_value": 33.099797, "relative_strength": 0.784808, "rate_of_change": -0.029703615964108913, "market_dynamics": 0.603906, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.08, "high": 31.762501, "low": 31.02, "close": 31.6525, "volume": 3557}, "trend_line": 31.414084, "activity_lines": {"activity_5": 31.683, "activity_10": 31.800182, "activity_20": 31.433369, "activity_30": 31.337183}, "trend_signal": 0, "fair_value": 33.088997, "relative_strength": 0.751083, "rate_of_change": 0.009550768766847123, "market_dynamics": 0.493138, "expectation": {"probability": 41.2251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.485001, "high": 31.485001, "low": 31.315001, "close": 31.315001, "volume": 0}, "trend_line": 31.410834, "activity_lines": {"activity_5": 31.4815, "activity_10": 31.717273, "activity_20": 31.452119, "activity_30": 31.330791}, "trend_signal": 0, "fair_value": 33.075856, "relative_strength": -0.06176, "rate_of_change": -0.010345678072286795, "market_dynamics": 0.364687, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.476801, "high": 32.125, "low": 31.476801, "close": 31.934999, "volume": 3111}, "trend_line": 31.378167, "activity_lines": {"activity_5": 31.587667, "activity_10": 31.752182, "activity_20": 31.530012, "activity_30": 31.364608}, "trend_signal": 0, "fair_value": 33.067467, "relative_strength": 2.400344, "rate_of_change": -0.10399914882871304, "market_dynamics": 0.27947, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.455002, "high": 32.487499, "low": 31.74, "close": 32.487499, "volume": 0}, "trend_line": 31.37875, "activity_lines": {"activity_5": 31.892833, "activity_10": 31.879227, "activity_20": 31.655381, "activity_30": 31.436178}, "trend_signal": 1, "fair_value": 33.063234, "relative_strength": 2.141558, "rate_of_change": 0.0018579797857500408, "market_dynamics": 0.40167, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.465, "high": 32.73, "low": 32.435001, "close": 32.73, "volume": 1464}, "trend_line": 31.3455, "activity_lines": {"activity_5": 32.245833, "activity_10": 32.022682, "activity_20": 31.793964, "activity_30": 31.523355}, "trend_signal": 1, "fair_value": 33.060819, "relative_strength": 2.776768, "rate_of_change": -0.10596343066565396, "market_dynamics": 0.472775, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.627499, "high": 32.7225, "low": 32.1875, "close": 32.627499, "volume": 1255}, "trend_line": 31.340917, "activity_lines": {"activity_5": 32.446999, "activity_10": 32.135, "activity_20": 31.910226, "activity_30": 31.606065}, "trend_signal": 1, "fair_value": 33.057702, "relative_strength": 2.606541, "rate_of_change": -0.014620918473146784, "market_dynamics": 0.598366, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.552502, "high": 32.932499, "low": 32.2575, "close": 32.932499, "volume": 0}, "trend_line": 31.380667, "activity_lines": {"activity_5": 32.684833, "activity_10": 32.291954, "activity_20": 32.044202, "activity_30": 31.708747}, "trend_signal": 1, "fair_value": 33.056807, "relative_strength": 3.668134, "rate_of_change": 0.12683100497665065, "market_dynamics": 0.738311, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.035, "high": 33.362499, "low": 32.825001, "close": 32.825001, "volume": 5755}, "trend_line": 31.446417, "activity_lines": {"activity_5": 32.779, "activity_10": 32.4275, "activity_20": 32.151155, "activity_30": 31.80193}, "trend_signal": 1, "fair_value": 33.055163, "relative_strength": 2.337149, "rate_of_change": 0.209523908462498, "market_dynamics": 0.880878, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.8825, "high": 33.205002, "low": 32.68, "close": 32.849998, "volume": 0}, "trend_line": 31.498, "activity_lines": {"activity_5": 32.822166, "activity_10": 32.555454, "activity_20": 32.243964, "activity_30": 31.892484}, "trend_signal": 1, "fair_value": 33.053719, "relative_strength": -0.224272, "rate_of_change": 0.1640345861978515, "market_dynamics": 0.82244, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.880001, "high": 33.110001, "low": 32.880001, "close": 33.110001, "volume": 3204}, "trend_line": 31.541417, "activity_lines": {"activity_5": 32.927833, "activity_10": 32.715091, "activity_20": 32.352321, "activity_30": 31.996484}, "trend_signal": 1, "fair_value": 33.054112, "relative_strength": 0.269179, "rate_of_change": 0.1378404978093785, "market_dynamics": 0.897593, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.215, "high": 33.502499, "low": 33.049999, "close": 33.102501, "volume": 3170}, "trend_line": 31.60925, "activity_lines": {"activity_5": 33.005667, "activity_10": 32.834364, "activity_20": 32.447857, "activity_30": 32.097199}, "trend_signal": 1, "fair_value": 33.054448, "relative_strength": 0.693483, "rate_of_change": 0.21506009067379644, "market_dynamics": 0.907119, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.427502, "high": 33.502499, "low": 32.595001, "close": 32.595001, "volume": 556}, "trend_line": 31.65125, "activity_lines": {"activity_5": 32.882667, "activity_10": 32.835, "activity_20": 32.487262, "activity_30": 32.160796}, "trend_signal": 1, "fair_value": 33.05128, "relative_strength": -1.941156, "rate_of_change": 0.1328724977656907, "market_dynamics": 0.710857, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.447498, "high": 32.447498, "low": 31.7225, "close": 31.772499, "volume": 164}, "trend_line": 31.681833, "activity_lines": {"activity_5": 32.508, "activity_10": 32.662818, "activity_20": 32.443571, "activity_30": 32.168618}, "trend_signal": 1, "fair_value": 33.042521, "relative_strength": -3.267063, "rate_of_change": 0.09662493582401967, "market_dynamics": 0.405783, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.855, "high": 32.747501, "low": 31.855, "close": 32.747501, "volume": 9888}, "trend_line": 31.759667, "activity_lines": {"activity_5": 32.5285, "activity_10": 32.670864, "activity_20": 32.491333, "activity_30": 32.237371}, "trend_signal": 1, "fair_value": 33.040514, "relative_strength": -3.329611, "rate_of_change": 0.24567391665753457, "market_dynamics": 0.35835, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.115002, "high": 33.540001, "low": 32.782501, "close": 33.674999, "volume": 3165}, "trend_line": 31.879083, "activity_lines": {"activity_5": 32.865, "activity_10": 32.842818, "activity_20": 32.61894, "activity_30": 32.360941}, "trend_signal": 1, "fair_value": 33.044801, "relative_strength": -1.532988, "rate_of_change": 0.3759989045225225, "market_dynamics": 0.467957, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.685001, "high": 33.962502, "low": 33.540001, "close": 33.962502, "volume": 15247}, "trend_line": 32.002917, "activity_lines": {"activity_5": 33.259667, "activity_10": 33.049864, "activity_20": 32.766155, "activity_30": 32.495355}, "trend_signal": 1, "fair_value": 33.05096, "relative_strength": -3.322897, "rate_of_change": 0.3884490654891018, "market_dynamics": 0.777168, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.25, "high": 35.032501, "low": 34.25, "close": 35.032501, "volume": 0}, "trend_line": 32.190417, "activity_lines": {"activity_5": 33.953667, "activity_10": 33.427182, "activity_20": 33.006084, "activity_30": 32.690812}, "trend_signal": 1, "fair_value": 33.06417, "relative_strength": -0.19469, "rate_of_change": 0.5858840930031473, "market_dynamics": 1.294279, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.884998, "high": 34.884998, "low": 34.200001, "close": 34.200001, "volume": 527}, "trend_line": 32.351917, "activity_lines": {"activity_5": 34.207668, "activity_10": 33.614955, "activity_20": 33.156238, "activity_30": 32.820463}, "trend_signal": 1, "fair_value": 33.071692, "relative_strength": -1.397303, "rate_of_change": 0.5017021059404224, "market_dynamics": 1.340288, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.334999, "high": 34.334999, "low": 33.044998, "close": 33.044998, "volume": 7250}, "trend_line": 32.422917, "activity_lines": {"activity_5": 33.914833, "activity_10": 33.567727, "activity_20": 33.186667, "activity_30": 32.865178}, "trend_signal": 1, "fair_value": 33.071517, "relative_strength": -4.181491, "rate_of_change": 0.2194614928073596, "market_dynamics": 1.101907, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.865002, "high": 33.865002, "low": 33.060001, "close": 33.619999, "volume": 19035}, "trend_line": 32.524667, "activity_lines": {"activity_5": 33.793833, "activity_10": 33.6215, "activity_20": 33.266845, "activity_30": 32.942409}, "trend_signal": 1, "fair_value": 33.075102, "relative_strength": -2.095739, "rate_of_change": 0.31382123946467455, "market_dynamics": 0.853476, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.505001, "high": 33.915001, "low": 33.285, "close": 33.66, "volume": 8757}, "trend_line": 32.597833, "activity_lines": {"activity_5": 33.689833, "activity_10": 33.673273, "activity_20": 33.33819, "activity_30": 33.015656}, "trend_signal": 1, "fair_value": 33.0789, "relative_strength": -0.729463, "rate_of_change": 0.22495541614615303, "market_dynamics": 0.596911, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.75, "high": 34.389999, "low": 33.75, "close": 34.105, "volume": 0}, "trend_line": 32.6815, "activity_lines": {"activity_5": 33.754333, "activity_10": 33.795818, "activity_20": 33.442357, "activity_30": 33.112893}, "trend_signal": 1, "fair_value": 33.08552, "relative_strength": -0.50406, "rate_of_change": 0.256664300353948, "market_dynamics": 0.432034, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 33.837502, "close": 34.067501, "volume": 652}, "trend_line": 32.767833, "activity_lines": {"activity_5": 33.868167, "activity_10": 33.884091, "activity_20": 33.529667, "activity_30": 33.202312}, "trend_signal": 1, "fair_value": 33.091814, "relative_strength": 0.290813, "rate_of_change": 0.2641647415204422, "market_dynamics": 0.400561, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.07, "high": 34.797501, "low": 34.060001, "close": 34.709999, "volume": 721}, "trend_line": 32.892667, "activity_lines": {"activity_5": 34.205, "activity_10": 34.047454, "activity_20": 33.668012, "activity_30": 33.327613}, "trend_signal": 1, "fair_value": 33.058173, "relative_strength": 1.732478, "rate_of_change": 0.38096507632958176, "market_dynamics": 0.398393, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.935001, "high": 35.647499, "low": 34.84, "close": 35.647499, "volume": 582}, "trend_line": 33.012833, "activity_lines": {"activity_5": 34.743333, "activity_10": 34.345591, "activity_20": 33.885059, "activity_30": 33.505344}, "trend_signal": 1, "fair_value": 33.026667, "relative_strength": 3.911728, "rate_of_change": 0.3653276275833685, "market_dynamics": 0.591362, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 34.3475, "close": 34.3475, "volume": 1709}, "trend_line": 33.09, "activity_lines": {"activity_5": 34.713166, "activity_10": 34.3715, "activity_20": 33.964405, "activity_30": 33.591452}, "trend_signal": 1, "fair_value": 32.993237, "relative_strength": 1.327421, "rate_of_change": 0.23374849410834528, "market_dynamics": 0.632144, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.5, "high": 34.584999, "low": 33.860001, "close": 34.0425, "volume": 546}, "trend_line": 33.130417, "activity_lines": {"activity_5": 34.5355, "activity_10": 34.334954, "activity_20": 34.006512, "activity_30": 33.652903}, "trend_signal": 1, "fair_value": 32.961571, "relative_strength": -1.022154, "rate_of_change": 0.1221426412813476, "market_dynamics": 0.591935, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.099998, "high": 34.650002, "low": 33.502499, "close": 33.502499, "volume": 2959}, "trend_line": 33.17525, "activity_lines": {"activity_5": 34.181999, "activity_10": 34.218227, "activity_20": 33.991905, "activity_30": 33.676908}, "trend_signal": 1, "fair_value": 32.925753, "relative_strength": -1.162784, "rate_of_change": 0.13532277604594295, "market_dynamics": 0.258977, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.642502, "high": 33.895, "low": 32.642502, "close": 33.895, "volume": 4170}, "trend_line": 33.238667, "activity_lines": {"activity_5": 33.997, "activity_10": 34.185545, "activity_20": 34.011452, "activity_30": 33.723344}, "trend_signal": 1, "fair_value": 32.893398, "relative_strength": 0.10785, "rate_of_change": 0.19115756475083434, "market_dynamics": -0.196169, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.205002, "high": 35.0425, "low": 34.205002, "close": 35.0425, "volume": 4605}, "trend_line": 33.374583, "activity_lines": {"activity_5": 34.248833, "activity_10": 34.346045, "activity_20": 34.135309, "activity_30": 33.83972}, "trend_signal": 1, "fair_value": 32.878141, "relative_strength": 1.72765, "rate_of_change": 0.40890929831813566, "market_dynamics": -0.305078, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.497501, "high": 35.5, "low": 34.915001, "close": 35.419998, "volume": 5301}, "trend_line": 33.500167, "activity_lines": {"activity_5": 34.666833, "activity_10": 34.549318, "activity_20": 34.285916, "activity_30": 33.971683}, "trend_signal": 1, "fair_value": 32.855914, "relative_strength": 2.626862, "rate_of_change": 0.3762863494054633, "market_dynamics": -0.276105, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.162498, "high": 35.162498, "low": 34.977501, "close": 34.977501, "volume": 0}, "trend_line": 33.62225, "activity_lines": {"activity_5": 34.865833, "activity_10": 34.640136, "activity_20": 34.383345, "activity_30": 34.066994}, "trend_signal": 1, "fair_value": 32.823382, "relative_strength": 0.794364, "rate_of_change": 0.36442504898558714, "market_dynamics": -0.101755, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.947498, "high": 35.110001, "low": 33.997501, "close": 33.997501, "volume": 4212}, "trend_line": 33.691, "activity_lines": {"activity_5": 34.675834, "activity_10": 34.536909, "activity_20": 34.376095, "activity_30": 34.091204}, "trend_signal": 1, "fair_value": 32.787532, "relative_strength": 0.306082, "rate_of_change": 0.204477689625178, "market_dynamics": -0.025551, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.264999, "high": 34.8325, "low": 33.985001, "close": 34.8325, "volume": 5077}, "trend_line": 33.769167, "activity_lines": {"activity_5": 34.731167, "activity_10": 34.586773, "activity_20": 34.437774, "activity_30": 34.164849}, "trend_signal": 1, "fair_value": 32.762404, "relative_strength": 1.562553, "rate_of_change": 0.23201151642872142, "market_dynamics": 0.011495, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.904999, "high": 35.494999, "low": 34.849998, "close": 35.419998, "volume": 15391}, "trend_line": 33.858833, "activity_lines": {"activity_5": 34.919833, "activity_10": 34.741227, "activity_20": 34.545476, "activity_30": 34.271355}, "trend_signal": 1, "fair_value": 32.743606, "relative_strength": 3.677765, "rate_of_change": 0.265526241734047, "market_dynamics": 0.151056, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.735001, "high": 37.759998, "low": 35.735001, "close": 37.759998, "volume": 3166}, "trend_line": 34.029917, "activity_lines": {"activity_5": 35.863332, "activity_10": 35.325272, "activity_20": 34.867726, "activity_30": 34.523043}, "trend_signal": 1, "fair_value": 32.742837, "relative_strength": 9.047932, "rate_of_change": 0.5052861686048084, "market_dynamics": 0.508275, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.322498, "high": 37.84, "low": 37.16, "close": 37.630001, "volume": 16}, "trend_line": 34.1865, "activity_lines": {"activity_5": 36.607499, "activity_10": 35.823636, "activity_20": 35.159512, "activity_30": 34.755306}, "trend_signal": 1, "fair_value": 32.738157, "relative_strength": 8.933725, "rate_of_change": 0.46013335853862003, "market_dynamics": 0.94939, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 37.02, "close": 37.197498, "volume": 0}, "trend_line": 34.33225, "activity_lines": {"activity_5": 37.030666, "activity_10": 36.178136, "activity_20": 35.397738, "activity_30": 34.949564}, "trend_signal": 1, "fair_value": 32.723638, "relative_strength": 7.771, "rate_of_change": 0.42633788191244965, "market_dynamics": 1.146135, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.075001, "high": 37.075001, "low": 36.532501, "close": 37.060001, "volume": 254}, "trend_line": 34.472583, "activity_lines": {"activity_5": 37.194666, "activity_10": 36.440454, "activity_20": 35.608595, "activity_30": 35.125548}, "trend_signal": 1, "fair_value": 32.707789, "relative_strength": 5.804591, "rate_of_change": 0.40874979064872896, "market_dynamics": 1.140901, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.555, "high": 36.705002, "low": 36.330002, "close": 36.552502, "volume": 14624}, "trend_line": 34.587333, "activity_lines": {"activity_5": 37.041001, "activity_10": 36.552955, "activity_20": 35.752, "activity_30": 35.259736}, "trend_signal": 1, "fair_value": 32.693237, "relative_strength": 5.544727, "rate_of_change": 0.33287322855963764, "market_dynamics": 1.062022, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.695, "high": 36.779999, "low": 36.255001, "close": 36.470001, "volume": 12233}, "trend_line": 34.699583, "activity_lines": {"activity_5": 36.784334, "activity_10": 36.623, "activity_20": 35.873583, "activity_30": 35.381199}, "trend_signal": 1, "fair_value": 32.677244, "relative_strength": 6.086571, "rate_of_change": 0.324540779134361, "market_dynamics": 0.96491, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.740002, "high": 37.43, "low": 36.532501, "close": 36.505001, "volume": 21028}, "trend_line": 34.829917, "activity_lines": {"activity_5": 36.625334, "activity_10": 36.680319, "activity_20": 35.985119, "activity_30": 35.497677}, "trend_signal": 1, "fair_value": 32.657148, "relative_strength": 7.385549, "rate_of_change": 0.3756068192519917, "market_dynamics": 0.989917, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.485001, "high": 36.485001, "low": 35.185001, "close": 35.195, "volume": 11553}, "trend_line": 34.944, "activity_lines": {"activity_5": 36.104667, "activity_10": 36.471682, "activity_20": 35.960464, "activity_30": 35.521231}, "trend_signal": 1, "fair_value": 32.632676, "relative_strength": 3.563723, "rate_of_change": 0.32754312908641386, "market_dynamics": 0.767718, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.487499, "high": 35.602501, "low": 35.212502, "close": 35.212502, "volume": 0}, "trend_line": 35.026167, "activity_lines": {"activity_5": 35.723334, "activity_10": 36.244455, "activity_20": 35.932107, "activity_30": 35.538554}, "trend_signal": 1, "fair_value": 32.621106, "relative_strength": 1.10617, "rate_of_change": 0.23513907967032485, "market_dynamics": 0.257869, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.307499, "high": 35.549999, "low": 34.93, "close": 35.177502, "volume": 5419}, "trend_line": 35.07625, "activity_lines": {"activity_5": 35.453501, "activity_10": 36.003956, "activity_20": 35.898024, "activity_30": 35.548317}, "trend_signal": 1, "fair_value": 32.607628, "relative_strength": 0.669078, "rate_of_change": 0.14298738426046095, "market_dynamics": -0.21606, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.290001, "high": 35.810001, "low": 35.290001, "close": 35.6875, "volume": 9164}, "trend_line": 35.13375, "activity_lines": {"activity_5": 35.445334, "activity_10": 35.860592, "activity_20": 35.91475, "activity_30": 35.587753}, "trend_signal": 1, "fair_value": 32.592003, "relative_strength": 1.775598, "rate_of_change": 0.16392858415593867, "market_dynamics": -0.614159, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.5075, "high": 36.5075, "low": 35.512501, "close": 35.512501, "volume": 0}, "trend_line": 35.14975, "activity_lines": {"activity_5": 35.431001, "activity_10": 35.723092, "activity_20": 35.908429, "activity_30": 35.612188}, "trend_signal": 1, "fair_value": 32.579936, "relative_strength": 1.35507, "rate_of_change": 0.045540256875506425, "market_dynamics": -0.723408, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.535, "high": 35.59, "low": 34.5, "close": 34.849998, "volume": 11470}, "trend_line": 35.171417, "activity_lines": {"activity_5": 35.262, "activity_10": 35.503637, "activity_20": 35.832012, "activity_30": 35.59285}, "trend_signal": 1, "fair_value": 32.563125, "relative_strength": 2.048594, "rate_of_change": 0.061641974693990055, "market_dynamics": -0.70004, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.897499, "high": 35.384998, "low": 34.897499, "close": 34.982498, "volume": 589}, "trend_line": 35.236, "activity_lines": {"activity_5": 35.160166, "activity_10": 35.350955, "activity_20": 35.761798, "activity_30": 35.580661}, "trend_signal": 0, "fair_value": 32.544119, "relative_strength": 1.595287, "rate_of_change": 0.18362353726038091, "market_dynamics": -0.749479, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.650002, "high": 34.935001, "low": 34.650002, "close": 34.779999, "volume": 2245}, "trend_line": 35.274667, "activity_lines": {"activity_5": 35.006166, "activity_10": 35.199227, "activity_20": 35.667119, "activity_30": 35.551242}, "trend_signal": 0, "fair_value": 32.52641, "relative_strength": 0.074396, "rate_of_change": 0.10973720059031611, "market_dynamics": -0.898036, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.202499, "high": 35.202499, "low": 34.029999, "close": 33.970001, "volume": 1683}, "trend_line": 35.285, "activity_lines": {"activity_5": 34.608666, "activity_10": 34.932454, "activity_20": 35.496548, "activity_30": 35.46707}, "trend_signal": 0, "fair_value": 32.497003, "relative_strength": -2.51221, "rate_of_change": 0.029292976741625107, "market_dynamics": -1.054145, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.6875, "high": 34.875, "low": 33.6875, "close": 34.875, "volume": 1315}, "trend_line": 35.310667, "activity_lines": {"activity_5": 34.627333, "activity_10": 34.875682, "activity_20": 35.419072, "activity_30": 35.440618}, "trend_signal": 0, "fair_value": 32.475657, "relative_strength": -2.913951, "rate_of_change": 0.07274195833925368, "market_dynamics": -1.111508, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.375, "high": 35.537498, "low": 35.137501, "close": 35.537498, "volume": 3363}, "trend_line": 35.359667, "activity_lines": {"activity_5": 34.909333, "activity_10": 34.968999, "activity_20": 35.405178, "activity_30": 35.455253}, "trend_signal": 0, "fair_value": 32.470096, "relative_strength": -1.052431, "rate_of_change": 0.13876826512509516, "market_dynamics": -0.990035, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.724998, "high": 35.6325, "low": 34.720001, "close": 35.612499, "volume": 4288}, "trend_line": 35.38975, "activity_lines": {"activity_5": 35.170499, "activity_10": 35.069727, "activity_20": 35.391095, "activity_30": 35.471564}, "trend_signal": 0, "fair_value": 32.457949, "relative_strength": -2.802428, "rate_of_change": 0.08507715867346159, "market_dynamics": -0.804977, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.182499, "high": 35.7575, "low": 35.182499, "close": 35.689999, "volume": 0}, "trend_line": 35.391167, "activity_lines": {"activity_5": 35.415499, "activity_10": 35.177272, "activity_20": 35.380678, "activity_30": 35.490935}, "trend_signal": 0, "fair_value": 32.440577, "relative_strength": -2.836674, "rate_of_change": 0.004003984204476026, "market_dynamics": -0.579262, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.98, "high": 36.575001, "low": 35.98, "close": 36.540001, "volume": 17}, "trend_line": 35.46425, "activity_lines": {"activity_5": 35.883166, "activity_10": 35.430045, "activity_20": 35.449928, "activity_30": 35.565054}, "trend_signal": 0, "fair_value": 32.432885, "relative_strength": -0.874323, "rate_of_change": 0.20650067854500787, "market_dynamics": -0.26233, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.759998, "high": 37.634998, "low": 36.759998, "close": 37.145, "volume": 43626}, "trend_line": 35.567667, "activity_lines": {"activity_5": 36.381166, "activity_10": 35.777318, "activity_20": 35.582607, "activity_30": 35.673489}, "trend_signal": 1, "fair_value": 32.438269, "relative_strength": 1.59794, "rate_of_change": 0.29160915569904994, "market_dynamics": 0.174819, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.884998, "high": 37.16, "low": 35.535, "close": 35.535, "volume": 2579}, "trend_line": 35.635417, "activity_lines": {"activity_5": 36.191167, "activity_10": 35.802182, "activity_20": 35.564262, "activity_30": 35.671382}, "trend_signal": 0, "fair_value": 32.445465, "relative_strength": -4.370954, "rate_of_change": 0.19048199028628066, "market_dynamics": 0.295873, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.799999, "high": 36.674999, "low": 35.287498, "close": 36.330002, "volume": 4338}, "trend_line": 35.716583, "activity_lines": {"activity_5": 36.266334, "activity_10": 35.959137, "activity_20": 35.629548, "activity_30": 35.716194}, "trend_signal": 0, "fair_value": 32.46524, "relative_strength": -0.717905, "rate_of_change": 0.22776778506619746, "market_dynamics": 0.485088, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.852501, "high": 36.549999, "low": 35.852501, "close": 36.549999, "volume": 495}, "trend_line": 35.766833, "activity_lines": {"activity_5": 36.367, "activity_10": 36.131591, "activity_20": 35.719262, "activity_30": 35.769962}, "trend_signal": 0, "fair_value": 32.473494, "relative_strength": 0.440391, "rate_of_change": 0.14069095019531502, "market_dynamics": 0.530749, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.154999, "high": 37.18, "low": 36.642502, "close": 36.642502, "volume": 0}, "trend_line": 35.807583, "activity_lines": {"activity_5": 36.441167, "activity_10": 36.288682, "activity_20": 35.817798, "activity_30": 35.826457}, "trend_signal": 1, "fair_value": 32.484648, "relative_strength": 0.481882, "rate_of_change": 0.1139323685717512, "market_dynamics": 0.354174, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.830002, "high": 36.830002, "low": 36.032501, "close": 36.032501, "volume": 0}, "trend_line": 35.84275, "activity_lines": {"activity_5": 36.305168, "activity_10": 36.286273, "activity_20": 35.857417, "activity_30": 35.840968}, "trend_signal": 0, "fair_value": 32.487051, "relative_strength": -1.328018, "rate_of_change": 0.09821104094068923, "market_dynamics": 0.389187, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.7575, "high": 36.110001, "low": 33.602501, "close": 33.602501, "volume": 0}, "trend_line": 35.829583, "activity_lines": {"activity_5": 35.433334, "activity_10": 35.821001, "activity_20": 35.667857, "activity_30": 35.696436}, "trend_signal": 0, "fair_value": 32.478157, "relative_strength": -1.077918, "rate_of_change": -0.036735462541247016, "market_dynamics": 0.137222, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.087502, "high": 33.842499, "low": 31.7675, "close": 33.842499, "volume": 0}, "trend_line": 35.796583, "activity_lines": {"activity_5": 34.770334, "activity_10": 35.434546, "activity_20": 35.508738, "activity_30": 35.568237}, "trend_signal": 0, "fair_value": 32.474247, "relative_strength": 0.685176, "rate_of_change": -0.09210266276334071, "market_dynamics": -0.13815, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.677502, "high": 35.055, "low": 34.615002, "close": 34.577499, "volume": 5529}, "trend_line": 35.7685, "activity_lines": {"activity_5": 34.518167, "activity_10": 35.213909, "activity_20": 35.426143, "activity_30": 35.489586}, "trend_signal": 0, "fair_value": 32.482692, "relative_strength": -1.069792, "rate_of_change": -0.07845162204447054, "market_dynamics": -0.356534, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.860001, "high": 35.814999, "low": 34.860001, "close": 35.442501, "volume": 9521}, "trend_line": 35.69125, "activity_lines": {"activity_5": 34.685833, "activity_10": 35.170773, "activity_20": 35.428786, "activity_30": 35.468554}, "trend_signal": 0, "fair_value": 32.495465, "relative_strength": -0.362648, "rate_of_change": -0.2159721542698365, "market_dynamics": -0.475739, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.619999, "high": 36.892502, "low": 35.619999, "close": 36.892502, "volume": 303}, "trend_line": 35.666667, "activity_lines": {"activity_5": 35.416834, "activity_10": 35.411228, "activity_20": 35.570691, "activity_30": 35.546054}, "trend_signal": 0, "fair_value": 32.526603, "relative_strength": 1.44026, "rate_of_change": -0.0688768255524808, "market_dynamics": -0.304222, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.1875, "high": 37.1875, "low": 36.747501, "close": 36.91, "volume": 0}, "trend_line": 35.657084, "activity_lines": {"activity_5": 36.096334, "activity_10": 35.659455, "activity_20": 35.707691, "activity_30": 35.626269}, "trend_signal": 0, "fair_value": 32.560753, "relative_strength": 1.848754, "rate_of_change": -0.02686822404795837, "market_dynamics": -0.078359, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.630001, "high": 38.107498, "low": 37.630001, "close": 37.862499, "volume": 0}, "trend_line": 35.683834, "activity_lines": {"activity_5": 36.872833, "activity_10": 36.055864, "activity_20": 35.925595, "activity_30": 35.768554}, "trend_signal": 1, "fair_value": 32.598077, "relative_strength": 2.822547, "rate_of_change": 0.07502015588262863, "market_dynamics": 0.200303, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.935001, "high": 38.224998, "low": 37.84, "close": 37.962502, "volume": 9055}, "trend_line": 35.730834, "activity_lines": {"activity_5": 37.414667, "activity_10": 36.442591, "activity_20": 36.13931, "activity_30": 35.915565}, "trend_signal": 1, "fair_value": 32.631779, "relative_strength": 2.58621, "rate_of_change": 0.1317123042327911, "market_dynamics": 0.473944, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.012501, "high": 38.330002, "low": 37.669998, "close": 37.669998, "volume": 1575}, "trend_line": 35.770833, "activity_lines": {"activity_5": 37.633333, "activity_10": 36.750455, "activity_20": 36.310012, "activity_30": 36.040672}, "trend_signal": 1, "fair_value": 32.662067, "relative_strength": 1.026745, "rate_of_change": 0.11194532990750138, "market_dynamics": 0.592954, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.790001, "high": 38.897499, "low": 37.790001, "close": 38.764999, "volume": 176}, "trend_line": 35.846167, "activity_lines": {"activity_5": 38.068499, "activity_10": 37.238727, "activity_20": 36.567381, "activity_30": 36.233844}, "trend_signal": 1, "fair_value": 32.703109, "relative_strength": 3.048945, "rate_of_change": 0.21060174919605032, "market_dynamics": 0.838218, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.212502, "high": 39.552502, "low": 39.005001, "close": 39.005001, "volume": 30}, "trend_line": 35.973167, "activity_lines": {"activity_5": 38.458833, "activity_10": 37.720955, "activity_20": 36.829084, "activity_30": 36.43764}, "trend_signal": 1, "fair_value": 32.752019, "relative_strength": 3.409492, "rate_of_change": 0.3542917154852159, "market_dynamics": 0.965391, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.5425, "high": 39.5425, "low": 38.325001, "close": 38.715, "volume": 0}, "trend_line": 36.089917, "activity_lines": {"activity_5": 38.612833, "activity_10": 38.052227, "activity_20": 37.046655, "activity_30": 36.614532}, "trend_signal": 1, "fair_value": 32.795176, "relative_strength": 3.401552, "rate_of_change": 0.3245474606114142, "market_dynamics": 0.982729, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.095001, "high": 40.275002, "low": 39.095001, "close": 40.2075, "volume": 41}, "trend_line": 36.257583, "activity_lines": {"activity_5": 39.2075, "activity_10": 38.566273, "activity_20": 37.391595, "activity_30": 36.880183}, "trend_signal": 1, "fair_value": 32.852837, "relative_strength": 6.901267, "rate_of_change": 0.4645785137161634, "market_dynamics": 1.156105, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.84, "high": 40.639999, "low": 39.84, "close": 40.34, "volume": 456}, "trend_line": 36.412667, "activity_lines": {"activity_5": 39.696667, "activity_10": 39.002045, "activity_20": 37.727643, "activity_30": 37.143565}, "trend_signal": 1, "fair_value": 32.908526, "relative_strength": 6.797827, "rate_of_change": 0.42772845614116706, "market_dynamics": 1.175893, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.32, "high": 40.32, "low": 40.154999, "close": 40.25, "volume": 0}, "trend_line": 36.570583, "activity_lines": {"activity_5": 39.977833, "activity_10": 39.332409, "activity_20": 38.037024, "activity_30": 37.391135}, "trend_signal": 1, "fair_value": 32.972901, "relative_strength": 5.064832, "rate_of_change": 0.4336842451007507, "market_dynamics": 1.178449, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.276402, "high": 41.095001, "low": 40.276402, "close": 41.095001, "volume": 266}, "trend_line": 36.77875, "activity_lines": {"activity_5": 40.441667, "activity_10": 39.755364, "activity_20": 38.412095, "activity_30": 37.683032}, "trend_signal": 1, "fair_value": 33.037067, "relative_strength": 6.490723, "rate_of_change": 0.5692198016094058, "market_dynamics": 1.277741, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.294998, "high": 41.43, "low": 40.906898, "close": 41.107498, "volume": 129}, "trend_line": 36.982917, "activity_lines": {"activity_5": 40.770333, "activity_10": 40.1045, "activity_20": 38.761881, "activity_30": 37.962306}, "trend_signal": 1, "fair_value": 33.101779, "relative_strength": 4.838467, "rate_of_change": 0.5551221833259645, "market_dynamics": 1.306358, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.044998, "high": 41.057499, "low": 40.1525, "close": 40.1525, "volume": 0}, "trend_line": 37.162, "activity_lines": {"activity_5": 40.621166, "activity_10": 40.221, "activity_20": 38.997964, "activity_30": 38.166796}, "trend_signal": 1, "fair_value": 33.159664, "relative_strength": 2.835203, "rate_of_change": 0.48423167918311727, "market_dynamics": 1.250175, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.584999, "high": 41.2575, "low": 40.584999, "close": 41.2575, "volume": 4662}, "trend_line": 37.404917, "activity_lines": {"activity_5": 40.844, "activity_10": 40.498591, "activity_20": 39.322131, "activity_30": 38.431022}, "trend_signal": 1, "fair_value": 33.21992, "relative_strength": 5.168969, "rate_of_change": 0.6536704160163567, "market_dynamics": 1.33474, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.200001, "high": 42.127499, "low": 41.200001, "close": 41.625, "volume": 0}, "trend_line": 37.629917, "activity_lines": {"activity_5": 41.128166, "activity_10": 40.777773, "activity_20": 39.659321, "activity_30": 38.703285}, "trend_signal": 1, "fair_value": 33.28734, "relative_strength": 5.445037, "rate_of_change": 0.6015251952036184, "market_dynamics": 1.312151, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.75, "high": 42.23, "low": 41.4575, "close": 42.23, "volume": 8252}, "trend_line": 37.853, "activity_lines": {"activity_5": 41.522333, "activity_10": 41.114954, "activity_20": 40.0275, "activity_30": 39.000065}, "trend_signal": 1, "fair_value": 33.356474, "relative_strength": 4.753876, "rate_of_change": 0.5928341537399686, "market_dynamics": 1.331199, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.860001, "high": 41.860001, "low": 41.357498, "close": 41.357498, "volume": 0}, "trend_line": 38.0445, "activity_lines": {"activity_5": 41.549999, "activity_10": 41.234863, "activity_20": 40.2715, "activity_30": 39.226161}, "trend_signal": 1, "fair_value": 33.425657, "relative_strength": 3.936361, "rate_of_change": 0.5059044197289456, "market_dynamics": 1.259407, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.387501, "high": 41.753502, "low": 41.255001, "close": 41.767502, "volume": 93}, "trend_line": 38.247084, "activity_lines": {"activity_5": 41.697667, "activity_10": 41.381273, "activity_20": 40.518762, "activity_30": 39.466355}, "trend_signal": 1, "fair_value": 33.498221, "relative_strength": 4.551867, "rate_of_change": 0.532492213066282, "market_dynamics": 1.06598, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.154999, "high": 43.299999, "low": 42.154999, "close": 43.299999, "volume": 178}, "trend_line": 38.472417, "activity_lines": {"activity_5": 42.2485, "activity_10": 41.777954, "activity_20": 40.877738, "activity_30": 39.792349}, "trend_signal": 1, "fair_value": 33.587196, "relative_strength": 7.295258, "rate_of_change": 0.5891507964371848, "market_dynamics": 1.011344, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5485, "high": 44.189999, "low": 43.5485, "close": 43.875, "volume": 573}, "trend_line": 38.69675, "activity_lines": {"activity_5": 42.854833, "activity_10": 42.225363, "activity_20": 41.254059, "activity_30": 40.140903}, "trend_signal": 1, "fair_value": 33.688317, "relative_strength": 9.28494, "rate_of_change": 0.5831008745824351, "market_dynamics": 0.924598, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.8125, "high": 43.897202, "low": 43.327499, "close": 43.327499, "volume": 1958}, "trend_line": 38.9565, "activity_lines": {"activity_5": 43.128666, "activity_10": 42.507318, "activity_20": 41.544988, "activity_30": 40.439661}, "trend_signal": 1, "fair_value": 33.789487, "relative_strength": 7.068932, "rate_of_change": 0.6712450011951826, "market_dynamics": 0.995844, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.922501, "high": 44.787498, "low": 43.875, "close": 44.787498, "volume": 0}, "trend_line": 39.238417, "activity_lines": {"activity_5": 43.815999, "activity_10": 43.014136, "activity_20": 41.944404, "activity_30": 40.815855}, "trend_signal": 1, "fair_value": 33.897292, "relative_strength": 8.185576, "rate_of_change": 0.7236712743701307, "market_dynamics": 1.05494, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 43.487499, "close": 43.487499, "volume": 0}, "trend_line": 39.469667, "activity_lines": {"activity_5": 43.841332, "activity_10": 43.217681, "activity_20": 42.187035, "activity_30": 41.089989}, "trend_signal": 1, "fair_value": 34.005545, "relative_strength": 5.706841, "rate_of_change": 0.5893458953759599, "market_dynamics": 0.936531, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.154999, "high": 45.009998, "low": 43.697498, "close": 44.645, "volume": 20621}, "trend_line": 39.736417, "activity_lines": {"activity_5": 44.137833, "activity_10": 43.571045, "activity_20": 42.513595, "activity_30": 41.423881}, "trend_signal": 1, "fair_value": 34.117452, "relative_strength": 9.203175, "rate_of_change": 0.6758354459894527, "market_dynamics": 0.939544, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.4175, "high": 45.4175, "low": 45.012501, "close": 45.220249, "volume": 2672}, "trend_line": 40.042675, "activity_lines": {"activity_5": 44.536416, "activity_10": 43.967408, "activity_20": 42.861726, "activity_30": 41.777677}, "trend_signal": 1, "fair_value": 34.23747, "relative_strength": 7.15209, "rate_of_change": 0.77072374190154, "market_dynamics": 0.943035, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.959999, "high": 46.32, "low": 45.490002, "close": 45.490002, "volume": 0}, "trend_line": 40.438925, "activity_lines": {"activity_5": 44.935233, "activity_10": 44.34745, "activity_20": 43.204808, "activity_30": 42.129118}, "trend_signal": 1, "fair_value": 34.349297, "relative_strength": 6.891926, "rate_of_change": 0.9895692533028697, "market_dynamics": 0.934321, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.860001, "high": 45.860001, "low": 44.544998, "close": 44.544998, "volume": 3992}, "trend_line": 40.795675, "activity_lines": {"activity_5": 44.874883, "activity_10": 44.496399, "activity_20": 43.427009, "activity_30": 42.394025}, "trend_signal": 1, "fair_value": 34.444905, "relative_strength": 5.010369, "rate_of_change": 0.8821945687230934, "market_dynamics": 1.026147, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.494999, "high": 45.860001, "low": 45.494999, "close": 45.6175, "volume": 0}, "trend_line": 41.163675, "activity_lines": {"activity_5": 45.1882, "activity_10": 44.782395, "activity_20": 43.723591, "activity_30": 42.705111}, "trend_signal": 1, "fair_value": 34.547822, "relative_strength": 7.203985, "rate_of_change": 0.9020564067146701, "market_dynamics": 0.96828, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.064999, "high": 45.064999, "low": 43.695, "close": 43.862499, "volume": 2138}, "trend_line": 41.444341, "activity_lines": {"activity_5": 44.774516, "activity_10": 44.679299, "activity_20": 43.827269, "activity_30": 42.879229}, "trend_signal": 1, "fair_value": 34.640931, "relative_strength": 4.640345, "rate_of_change": 0.6818293070285966, "market_dynamics": 0.599685, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.224998, "high": 44.987499, "low": 44.224998, "close": 44.955002, "volume": 2411}, "trend_line": 41.713091, "activity_lines": {"activity_5": 44.777167, "activity_10": 44.764614, "activity_20": 44.01822, "activity_30": 43.105723}, "trend_signal": 1, "fair_value": 34.732534, "relative_strength": 5.077137, "rate_of_change": 0.6484600635826183, "market_dynamics": 0.300486, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.064999, "high": 45.502499, "low": 44.895, "close": 45.502499, "volume": 9}, "trend_line": 41.999508, "activity_lines": {"activity_5": 44.98, "activity_10": 44.929836, "activity_20": 44.238909, "activity_30": 43.350201}, "trend_signal": 1, "fair_value": 34.827998, "relative_strength": 6.753403, "rate_of_change": 0.6866357614207975, "market_dynamics": 0.04159, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.2925, "high": 45.490002, "low": 45.072498, "close": 45.072498, "volume": 0}, "trend_line": 42.239841, "activity_lines": {"activity_5": 45.038666, "activity_10": 44.977331, "activity_20": 44.397658, "activity_30": 43.548458}, "trend_signal": 1, "fair_value": 34.92638, "relative_strength": 5.760677, "rate_of_change": 0.5722281318152577, "market_dynamics": -0.32473, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.224998, "high": 45.557499, "low": 44.625, "close": 45.557499, "volume": 66967}, "trend_line": 42.493008, "activity_lines": {"activity_5": 45.223832, "activity_10": 45.107827, "activity_20": 44.583716, "activity_30": 43.762501}, "trend_signal": 1, "fair_value": 35.026556, "relative_strength": 4.083346, "rate_of_change": 0.5993559492802182, "market_dynamics": -0.23346, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.787498, "high": 46.044998, "low": 45.787498, "close": 46.044998, "volume": 0}, "trend_line": 42.772175, "activity_lines": {"activity_5": 45.575499, "activity_10": 45.289322, "activity_20": 44.790465, "activity_30": 43.991661}, "trend_signal": 1, "fair_value": 35.128704, "relative_strength": 5.311143, "rate_of_change": 0.6569716128356786, "market_dynamics": -0.266397, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.205002, "high": 47.200001, "low": 45.869999, "close": 47.200001, "volume": 10410}, "trend_line": 43.053341, "activity_lines": {"activity_5": 46.166666, "activity_10": 45.655363, "activity_20": 45.084416, "activity_30": 44.277327}, "trend_signal": 1, "fair_value": 35.230386, "relative_strength": 6.842122, "rate_of_change": 0.6573572655587565, "market_dynamics": -0.10787, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.060001, "high": 48.150002, "low": 47.060001, "close": 47.869999, "volume": 6199}, "trend_line": 43.348841, "activity_lines": {"activity_5": 46.831499, "activity_10": 46.107227, "activity_20": 45.415629, "activity_30": 44.58808}, "trend_signal": 1, "fair_value": 35.32928, "relative_strength": 6.221275, "rate_of_change": 0.6863578833521816, "market_dynamics": 0.160571, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.452499, "high": 48.987499, "low": 48.402802, "close": 48.517502, "volume": 2036}, "trend_line": 43.675591, "activity_lines": {"activity_5": 47.554334, "activity_10": 46.633545, "activity_20": 45.781652, "activity_30": 44.921542}, "trend_signal": 1, "fair_value": 35.430354, "relative_strength": 6.200127, "rate_of_change": 0.7537687109097034, "market_dynamics": 0.444549, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.727501, "high": 49.384998, "low": 48.377499, "close": 49.404999, "volume": 3547}, "trend_line": 43.982175, "activity_lines": {"activity_5": 48.343333, "activity_10": 47.249, "activity_20": 46.198103, "activity_30": 45.291181}, "trend_signal": 1, "fair_value": 35.533752, "relative_strength": 8.79866, "rate_of_change": 0.7019573015050921, "market_dynamics": 0.839452, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.797501, "high": 51.360001, "low": 49.797501, "close": 50.419998, "volume": 12109}, "trend_line": 44.318175, "activity_lines": {"activity_5": 49.214166, "activity_10": 47.980136, "activity_20": 46.674852, "activity_30": 45.706524}, "trend_signal": 1, "fair_value": 35.648143, "relative_strength": 9.774376, "rate_of_change": 0.763945848517038, "market_dynamics": 1.07121, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.990002, "high": 50.639999, "low": 49.383801, "close": 50.345001, "volume": 15627}, "trend_line": 44.654675, "activity_lines": {"activity_5": 49.768333, "activity_10": 48.578409, "activity_20": 47.110553, "activity_30": 46.095352}, "trend_signal": 1, "fair_value": 35.767694, "relative_strength": 7.71752, "rate_of_change": 0.7592821680946946, "market_dynamics": 1.309031, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.624802, "high": 52.029999, "low": 50.624802, "close": 51.244999, "volume": 4596}, "trend_line": 44.993008, "activity_lines": {"activity_5": 50.412833, "activity_10": 49.242318, "activity_20": 47.601159, "activity_30": 46.520534}, "trend_signal": 1, "fair_value": 35.896316, "relative_strength": 8.505294, "rate_of_change": 0.7576653508283417, "market_dynamics": 1.406151, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.07, "high": 52.07, "low": 51.154999, "close": 52.205002, "volume": 673}, "trend_line": 45.362925, "activity_lines": {"activity_5": 51.152334, "activity_10": 49.976364, "activity_20": 48.145491, "activity_30": 46.985824}, "trend_signal": 1, "fair_value": 36.03747, "relative_strength": 7.777463, "rate_of_change": 0.8221655240298532, "market_dynamics": 1.455056, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.215, "high": 53.290001, "low": 52.215, "close": 52.744999, "volume": 5924}, "trend_line": 45.782675, "activity_lines": {"activity_5": 51.826, "activity_10": 50.678909, "activity_20": 48.705931, "activity_30": 47.462087}, "trend_signal": 1, "fair_value": 36.176909, "relative_strength": 6.298565, "rate_of_change": 0.9253151114043033, "market_dynamics": 1.461523, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.505001, "high": 51.505001, "low": 47.439999, "close": 48.0425, "volume": 2943}, "trend_line": 46.008841, "activity_lines": {"activity_5": 50.7095, "activity_10": 50.395773, "activity_20": 48.77443, "activity_30": 47.607882}, "trend_signal": 1, "fair_value": 36.29255, "relative_strength": 2.502269, "rate_of_change": 0.4939990946356874, "market_dynamics": 1.062355, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.27, "high": 49.955002, "low": 47.695, "close": 47.695, "volume": 7}, "trend_line": 46.211175, "activity_lines": {"activity_5": 49.635667, "activity_10": 50.013136, "activity_20": 48.793655, "activity_30": 47.716666}, "trend_signal": 1, "fair_value": 36.407197, "relative_strength": 1.817015, "rate_of_change": 0.4397719994728849, "market_dynamics": 0.5611, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.57, "high": 49.779999, "low": 47.5425, "close": 47.5425, "volume": 5955}, "trend_line": 46.388258, "activity_lines": {"activity_5": 48.687667, "activity_10": 49.593773, "activity_20": 48.786571, "activity_30": 47.802558}, "trend_signal": 1, "fair_value": 36.516508, "relative_strength": 4.755051, "rate_of_change": 0.3832038462558098, "market_dynamics": 0.043326, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.279999, "high": 48.580002, "low": 46.279999, "close": 46.6325, "volume": 2847}, "trend_line": 46.564091, "activity_lines": {"activity_5": 47.683167, "activity_10": 49.014909, "activity_20": 48.683047, "activity_30": 47.818316}, "trend_signal": 1, "fair_value": 36.614056, "relative_strength": 2.022052, "rate_of_change": 0.37904635263518033, "market_dynamics": -0.596983, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.59, "high": 48.427502, "low": 45.889999, "close": 47.642502, "volume": 10}, "trend_line": 46.759925, "activity_lines": {"activity_5": 47.386834, "activity_10": 48.653955, "activity_20": 48.665774, "activity_30": 47.887891}, "trend_signal": 1, "fair_value": 36.720066, "relative_strength": -0.615351, "rate_of_change": 0.4205687167822195, "market_dynamics": -0.81156, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.888199, "high": 51.18, "low": 47.888199, "close": 51.064999, "volume": 1687}, "trend_line": 47.018758, "activity_lines": {"activity_5": 48.5715, "activity_10": 48.947318, "activity_20": 48.96481, "activity_30": 48.165637}, "trend_signal": 1, "fair_value": 36.84662, "relative_strength": 4.625349, "rate_of_change": 0.5535359605474038, "market_dynamics": -0.787152, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.43, "high": 53.84, "low": 50.43, "close": 53.84, "volume": 791}, "trend_line": 47.350925, "activity_lines": {"activity_5": 50.479667, "activity_10": 49.7335, "activity_20": 49.493833, "activity_30": 48.605718}, "trend_signal": 1, "fair_value": 36.994232, "relative_strength": 9.220732, "rate_of_change": 0.706456346635099, "market_dynamics": -0.612894, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.369999, "low": 53.0, "close": 53.240002, "volume": 2889}, "trend_line": 47.681341, "activity_lines": {"activity_5": 51.778167, "activity_10": 50.347046, "activity_20": 49.923405, "activity_30": 48.985658}, "trend_signal": 1, "fair_value": 37.137454, "relative_strength": 10.583252, "rate_of_change": 0.6978026300436723, "market_dynamics": -0.327577, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.275002, "high": 53.985001, "low": 52.834999, "close": 53.985001, "volume": 14}, "trend_line": 47.987925, "activity_lines": {"activity_5": 52.945168, "activity_10": 51.059773, "activity_20": 50.387084, "activity_30": 49.392346}, "trend_signal": 1, "fair_value": 37.284489, "relative_strength": 11.869669, "rate_of_change": 0.6429852717439171, "market_dynamics": -0.055032, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.189999, "high": 56.705002, "low": 54.189999, "close": 57.310001, "volume": 7075}, "trend_line": 48.448675, "activity_lines": {"activity_5": 54.730334, "activity_10": 52.344683, "activity_20": 51.124988, "activity_30": 49.99377}, "trend_signal": 1, "fair_value": 37.455755, "relative_strength": 19.642443, "rate_of_change": 0.9601373678899525, "market_dynamics": 0.302387, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.544998, "close": 55.544998, "volume": 14}, "trend_line": 48.812008, "activity_lines": {"activity_5": 55.282667, "activity_10": 53.225682, "activity_20": 51.638834, "activity_30": 50.451597}, "trend_signal": 1, "fair_value": 37.613303, "relative_strength": 15.868473, "rate_of_change": 0.749933821719577, "market_dynamics": 0.389433, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.025002, "high": 56.290001, "low": 54.09, "close": 56.290001, "volume": 3234}, "trend_line": 49.181, "activity_lines": {"activity_5": 55.784667, "activity_10": 54.105728, "activity_20": 52.178393, "activity_30": 50.934049}, "trend_signal": 1, "fair_value": 37.776748, "relative_strength": 13.906396, "rate_of_change": 0.755945135467483, "market_dynamics": 0.550074, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.32, "high": 59.259998, "low": 58.279999, "close": 59.259998, "volume": 920}, "trend_line": 49.64, "activity_lines": {"activity_5": 57.113333, "activity_10": 55.3695, "activity_20": 52.957524, "activity_30": 51.584306}, "trend_signal": 1, "fair_value": 37.955274, "relative_strength": 19.889965, "rate_of_change": 0.9332872450743238, "market_dynamics": 0.749665, "expectation": {"probability": 56.4459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2276e2fc-fcf2-4f7d-8623-b9d1a7e0a0dc/", "share_image": "https://sharemaestro.com/terminal/2276e2fc-fcf2-4f7d-8623-b9d1a7e0a0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}