{"ticker": {"uuid": "227719b2-6373-4fd4-ab45-9e9b626532d0", "symbol": "0045", "name": "Southern Score Builders Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0045 rose 1.80%, moving from 0.56 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.55, "close": 0.565, "volume": 9936800}, "trend_line": 0.573027, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.561273, "activity_20": 0.563328, "activity_30": 0.568351}, "trend_signal": 0, "fair_value": 0.440494, "relative_strength": -0.922137, "rate_of_change": -0.11260770508635329, "market_dynamics": -0.212891, "expectation": {"probability": 44.7589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.211233, "high": 0.215927, "low": 0.197151, "close": 0.206539, "volume": 105531600}, "trend_line": 0.192983, "activity_lines": {"activity_5": 0.206852, "activity_10": 0.207136, "activity_20": 0.205227, "activity_30": 0.200056}, "trend_signal": 1, "fair_value": 0.212635, "relative_strength": 28.586219, "rate_of_change": 0.3958964114409297, "market_dynamics": -0.456205, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215927, "high": 0.215927, "low": 0.197151, "close": 0.201845, "volume": 9879500}, "trend_line": 0.193886, "activity_lines": {"activity_5": 0.205287, "activity_10": 0.206198, "activity_20": 0.205246, "activity_30": 0.200628}, "trend_signal": 1, "fair_value": 0.211918, "relative_strength": 23.450298, "rate_of_change": 0.4679168631433935, "market_dynamics": -0.817752, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.197151, "high": 0.206539, "low": 0.192457, "close": 0.197151, "volume": 16570700}, "trend_line": 0.194334, "activity_lines": {"activity_5": 0.202158, "activity_10": 0.204405, "activity_20": 0.20473, "activity_30": 0.200838}, "trend_signal": 1, "fair_value": 0.211459, "relative_strength": 19.441816, "rate_of_change": 0.2310636147014245, "market_dynamics": -0.846181, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.197151, "high": 0.197151, "low": 0.178374, "close": 0.187763, "volume": 12176700}, "trend_line": 0.194619, "activity_lines": {"activity_5": 0.197151, "activity_10": 0.201077, "activity_20": 0.203236, "activity_30": 0.200414}, "trend_signal": 1, "fair_value": 0.209503, "relative_strength": 14.120806, "rate_of_change": 0.1466547284571818, "market_dynamics": -1.181755, "expectation": {"probability": 29.0554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.187763, "high": 0.192457, "low": 0.183069, "close": 0.187763, "volume": 14900800}, "trend_line": 0.194903, "activity_lines": {"activity_5": 0.19277, "activity_10": 0.198175, "activity_20": 0.201743, "activity_30": 0.199972}, "trend_signal": 0, "fair_value": 0.207547, "relative_strength": 13.273054, "rate_of_change": 0.145926142874029, "market_dynamics": -1.470461, "expectation": {"probability": 4.2475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.187763, "high": 0.192457, "low": 0.183069, "close": 0.187763, "volume": 7743700}, "trend_line": 0.195337, "activity_lines": {"activity_5": 0.189954, "activity_10": 0.1957, "activity_20": 0.200274, "activity_30": 0.199511}, "trend_signal": 0, "fair_value": 0.205591, "relative_strength": 9.841343, "rate_of_change": 0.2226748690374277, "market_dynamics": -1.538259, "expectation": {"probability": 4.2377, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.187763, "high": 0.187763, "low": 0.178374, "close": 0.187763, "volume": 12887300}, "trend_line": 0.195771, "activity_lines": {"activity_5": 0.188389, "activity_10": 0.193566, "activity_20": 0.198892, "activity_30": 0.199023}, "trend_signal": 0, "fair_value": 0.203922, "relative_strength": 9.017925, "rate_of_change": 0.22218012972452222, "market_dynamics": -1.578771, "expectation": {"probability": 4.8592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.187763, "high": 0.187763, "low": 0.183069, "close": 0.187763, "volume": 3734200}, "trend_line": 0.196354, "activity_lines": {"activity_5": 0.187763, "activity_10": 0.191689, "activity_20": 0.197598, "activity_30": 0.198506}, "trend_signal": 0, "fair_value": 0.201679, "relative_strength": 5.593249, "rate_of_change": 0.2977969157842582, "market_dynamics": -1.573442, "expectation": {"probability": 4.8344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.183069, "high": 0.187763, "low": 0.183069, "close": 0.187763, "volume": 1551400}, "trend_line": 0.196938, "activity_lines": {"activity_5": 0.187763, "activity_10": 0.190323, "activity_20": 0.196391, "activity_30": 0.197952}, "trend_signal": 0, "fair_value": 0.198287, "relative_strength": 5.301525, "rate_of_change": 0.2974220031168202, "market_dynamics": -1.56149, "expectation": {"probability": 4.0618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.187763, "high": 0.187763, "low": 0.178374, "close": 0.183069, "volume": 25118800}, "trend_line": 0.197364, "activity_lines": {"activity_5": 0.186198, "activity_10": 0.188275, "activity_20": 0.194782, "activity_30": 0.197057}, "trend_signal": 0, "fair_value": 0.196589, "relative_strength": 1.252769, "rate_of_change": 0.21631173262651682, "market_dynamics": -1.538203, "expectation": {"probability": 9.8372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.187763, "high": 0.187763, "low": 0.178374, "close": 0.183069, "volume": 11156700}, "trend_line": 0.197492, "activity_lines": {"activity_5": 0.184947, "activity_10": 0.186739, "activity_20": 0.193239, "activity_30": 0.196135}, "trend_signal": 0, "fair_value": 0.193741, "relative_strength": 1.44228, "rate_of_change": 0.06485478608053608, "market_dynamics": -1.517985, "expectation": {"probability": 3.981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.187763, "high": 0.187763, "low": 0.178374, "close": 0.187763, "volume": 18723500}, "trend_line": 0.197627, "activity_lines": {"activity_5": 0.185572, "activity_10": 0.186483, "activity_20": 0.192256, "activity_30": 0.195507}, "trend_signal": 0, "fair_value": 0.190349, "relative_strength": 3.514307, "rate_of_change": 0.06835719927895623, "market_dynamics": -1.466977, "expectation": {"probability": 7.4919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.183069, "high": 0.187763, "low": 0.178374, "close": 0.183069, "volume": 11411900}, "trend_line": 0.197755, "activity_lines": {"activity_5": 0.184634, "activity_10": 0.185629, "activity_20": 0.190892, "activity_30": 0.194568}, "trend_signal": 0, "fair_value": 0.187214, "relative_strength": -0.910121, "rate_of_change": 0.06476847799136212, "market_dynamics": -1.418535, "expectation": {"probability": 5.6217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.183069, "high": 0.187763, "low": 0.183069, "close": 0.187763, "volume": 6275000}, "trend_line": 0.197741, "activity_lines": {"activity_5": 0.185572, "activity_10": 0.185885, "activity_20": 0.190088, "activity_30": 0.193923}, "trend_signal": 0, "fair_value": 0.184397, "relative_strength": 1.61572, "rate_of_change": -0.007079467017261888, "market_dynamics": -1.38761, "expectation": {"probability": 6.0302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.183069, "high": 0.187763, "low": 0.183069, "close": 0.183069, "volume": 8897300}, "trend_line": 0.197421, "activity_lines": {"activity_5": 0.184947, "activity_10": 0.185288, "activity_20": 0.188948, "activity_30": 0.192976}, "trend_signal": 0, "fair_value": 0.181549, "relative_strength": -1.705706, "rate_of_change": -0.16182784551508636, "market_dynamics": -1.373748, "expectation": {"probability": 12.2249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.183069, "high": 0.187763, "low": 0.183069, "close": 0.187763, "volume": 5864400}, "trend_line": 0.19681, "activity_lines": {"activity_5": 0.185885, "activity_10": 0.185629, "activity_20": 0.188389, "activity_30": 0.192353}, "trend_signal": 0, "fair_value": 0.178444, "relative_strength": 0.892262, "rate_of_change": -0.3094908849615798, "market_dynamics": -1.2337, "expectation": {"probability": 8.3994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.183069, "high": 0.187763, "low": 0.183069, "close": 0.183069, "volume": 5696600}, "trend_line": 0.196042, "activity_lines": {"activity_5": 0.184947, "activity_10": 0.185117, "activity_20": 0.187472, "activity_30": 0.191467}, "trend_signal": 0, "fair_value": 0.175884, "relative_strength": -0.310441, "rate_of_change": -0.39022407397999015, "market_dynamics": -1.078029, "expectation": {"probability": 15.0575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.183069, "high": 0.192457, "low": 0.183069, "close": 0.192457, "volume": 5332500}, "trend_line": 0.195586, "activity_lines": {"activity_5": 0.18745, "activity_10": 0.186397, "activity_20": 0.187539, "activity_30": 0.191236}, "trend_signal": 0, "fair_value": 0.173384, "relative_strength": 4.712772, "rate_of_change": -0.23260321767783648, "market_dynamics": -0.661482, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.187763, "close": 0.197151, "volume": 6026000}, "trend_line": 0.195586, "activity_lines": {"activity_5": 0.190892, "activity_10": 0.188446, "activity_20": 0.188165, "activity_30": 0.191336}, "trend_signal": 0, "fair_value": 0.170914, "relative_strength": 4.632517, "rate_of_change": 0.0, "market_dynamics": -0.152392, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.192457, "close": 0.197151, "volume": 2391600}, "trend_line": 0.195586, "activity_lines": {"activity_5": 0.193709, "activity_10": 0.190323, "activity_20": 0.188791, "activity_30": 0.191437}, "trend_signal": 0, "fair_value": 0.168156, "relative_strength": 4.183819, "rate_of_change": 0.0, "market_dynamics": 0.187124, "expectation": {"probability": 10.5945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.197151, "high": 0.197151, "low": 0.192457, "close": 0.197151, "volume": 7393800}, "trend_line": 0.195273, "activity_lines": {"activity_5": 0.195586, "activity_10": 0.191945, "activity_20": 0.189484, "activity_30": 0.191538}, "trend_signal": 0, "fair_value": 0.165973, "relative_strength": 3.457265, "rate_of_change": -0.160031904124021, "market_dynamics": 0.539732, "expectation": {"probability": 10.8132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.197151, "high": 0.197151, "low": 0.187763, "close": 0.192457, "volume": 4239900}, "trend_line": 0.19496, "activity_lines": {"activity_5": 0.195273, "activity_10": 0.192457, "activity_20": 0.189775, "activity_30": 0.191357}, "trend_signal": 0, "fair_value": 0.163186, "relative_strength": -0.136019, "rate_of_change": -0.1602884167294033, "market_dynamics": 0.536485, "expectation": {"probability": 9.2075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.187763, "high": 0.197151, "low": 0.187763, "close": 0.197151, "volume": 3229100}, "trend_line": 0.194648, "activity_lines": {"activity_5": 0.195899, "activity_10": 0.193737, "activity_20": 0.190557, "activity_30": 0.191498}, "trend_signal": 0, "fair_value": 0.16129, "relative_strength": 2.46843, "rate_of_change": -0.16003282724661813, "market_dynamics": 0.485932, "expectation": {"probability": 16.9146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.187763, "close": 0.192457, "volume": 3707900}, "trend_line": 0.194022, "activity_lines": {"activity_5": 0.194648, "activity_10": 0.193908, "activity_20": 0.190892, "activity_30": 0.191357}, "trend_signal": 0, "fair_value": 0.159077, "relative_strength": -1.191711, "rate_of_change": -0.3216061814146499, "market_dynamics": 0.416791, "expectation": {"probability": 10.1107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.192457, "high": 0.192457, "low": 0.187763, "close": 0.187763, "volume": 8258500}, "trend_line": 0.193239, "activity_lines": {"activity_5": 0.192144, "activity_10": 0.19314, "activity_20": 0.190758, "activity_30": 0.190953}, "trend_signal": 0, "fair_value": 0.157121, "relative_strength": -3.231696, "rate_of_change": -0.40356248260506844, "market_dynamics": 0.299353, "expectation": {"probability": 8.9365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.187763, "close": 0.197151, "volume": 4344400}, "trend_line": 0.192926, "activity_lines": {"activity_5": 0.193396, "activity_10": 0.193993, "activity_20": 0.191518, "activity_30": 0.191205}, "trend_signal": 0, "fair_value": 0.154938, "relative_strength": 1.224717, "rate_of_change": -0.16197558463871564, "market_dynamics": 0.338276, "expectation": {"probability": 17.5933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.197151, "high": 0.206539, "low": 0.197151, "close": 0.197151, "volume": 4415200}, "trend_line": 0.19277, "activity_lines": {"activity_5": 0.194648, "activity_10": 0.194676, "activity_20": 0.192233, "activity_30": 0.191478}, "trend_signal": 0, "fair_value": 0.155341, "relative_strength": 2.010484, "rate_of_change": -0.08086001886733228, "market_dynamics": 0.374608, "expectation": {"probability": 10.928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.201845, "high": 0.201845, "low": 0.192457, "close": 0.201845, "volume": 5524200}, "trend_line": 0.192301, "activity_lines": {"activity_5": 0.197151, "activity_10": 0.195956, "activity_20": 0.193351, "activity_30": 0.192063}, "trend_signal": 0, "fair_value": 0.155773, "relative_strength": 2.684556, "rate_of_change": -0.2432951185350403, "market_dynamics": 0.528488, "expectation": {"probability": 18.3036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.197151, "high": 0.201845, "low": 0.192457, "close": 0.197151, "volume": 2138100}, "trend_line": 0.192301, "activity_lines": {"activity_5": 0.197777, "activity_10": 0.196212, "activity_20": 0.193955, "activity_30": 0.192376}, "trend_signal": 1, "fair_value": 0.156175, "relative_strength": 0.607549, "rate_of_change": 0.0, "market_dynamics": 0.57478, "expectation": {"probability": 32.8738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.192457, "high": 0.201845, "low": 0.192457, "close": 0.201845, "volume": 2184100}, "trend_line": 0.191988, "activity_lines": {"activity_5": 0.199654, "activity_10": 0.197322, "activity_20": 0.19496, "activity_30": 0.192992}, "trend_signal": 1, "fair_value": 0.156607, "relative_strength": 2.618349, "rate_of_change": -0.16276566424511973, "market_dynamics": 0.622015, "expectation": {"probability": 30.2495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.201845, "high": 0.201845, "low": 0.192457, "close": 0.197151, "volume": 7268900}, "trend_line": 0.191675, "activity_lines": {"activity_5": 0.199029, "activity_10": 0.197492, "activity_20": 0.19543, "activity_30": 0.193325}, "trend_signal": 1, "fair_value": 0.157009, "relative_strength": -2.23188, "rate_of_change": -0.16303102277224615, "market_dynamics": 0.675107, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.192457, "close": 0.197151, "volume": 2967500}, "trend_line": 0.191518, "activity_lines": {"activity_5": 0.198403, "activity_10": 0.197663, "activity_20": 0.195832, "activity_30": 0.193678}, "trend_signal": 1, "fair_value": 0.157411, "relative_strength": -2.472368, "rate_of_change": -0.08190948219643575, "market_dynamics": 0.497575, "expectation": {"probability": 17.2438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.192457, "close": 0.192457, "volume": 4652400}, "trend_line": 0.191362, "activity_lines": {"activity_5": 0.196212, "activity_10": 0.196895, "activity_20": 0.195743, "activity_30": 0.193739}, "trend_signal": 1, "fair_value": 0.157783, "relative_strength": -4.867195, "rate_of_change": -0.08145448469594997, "market_dynamics": 0.313933, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.192457, "high": 0.197151, "low": 0.187763, "close": 0.192457, "volume": 7056400}, "trend_line": 0.191518, "activity_lines": {"activity_5": 0.194648, "activity_10": 0.196212, "activity_20": 0.195609, "activity_30": 0.19381}, "trend_signal": 1, "fair_value": 0.158155, "relative_strength": -6.192215, "rate_of_change": 0.08152088711446864, "market_dynamics": 0.070894, "expectation": {"probability": 16.5889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.192457, "high": 0.192457, "low": 0.187763, "close": 0.192457, "volume": 11815000}, "trend_line": 0.191675, "activity_lines": {"activity_5": 0.193396, "activity_10": 0.195529, "activity_20": 0.195452, "activity_30": 0.19387}, "trend_signal": 1, "fair_value": 0.158527, "relative_strength": -6.916748, "rate_of_change": 0.08197662882863138, "market_dynamics": -0.180732, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.187763, "high": 0.192457, "low": 0.187763, "close": 0.192457, "volume": 797600}, "trend_line": 0.191831, "activity_lines": {"activity_5": 0.19277, "activity_10": 0.194761, "activity_20": 0.195251, "activity_30": 0.193921}, "trend_signal": 1, "fair_value": 0.158899, "relative_strength": -6.647361, "rate_of_change": 0.08138776574930975, "market_dynamics": -0.418719, "expectation": {"probability": 19.7842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.187763, "high": 0.197151, "low": 0.187763, "close": 0.197151, "volume": 772000}, "trend_line": 0.192144, "activity_lines": {"activity_5": 0.194022, "activity_10": 0.194932, "activity_20": 0.195475, "activity_30": 0.194264}, "trend_signal": 1, "fair_value": 0.159302, "relative_strength": -5.67162, "rate_of_change": 0.16316445204373, "market_dynamics": -0.438465, "expectation": {"probability": 25.3996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.197151, "high": 0.197151, "low": 0.192457, "close": 0.192457, "volume": 1847700}, "trend_line": 0.192301, "activity_lines": {"activity_5": 0.193709, "activity_10": 0.194249, "activity_20": 0.195184, "activity_30": 0.194284}, "trend_signal": 1, "fair_value": 0.159674, "relative_strength": -8.620052, "rate_of_change": 0.0817095511699509, "market_dynamics": -0.540679, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.192457, "high": 0.215927, "low": 0.192457, "close": 0.211233, "volume": 12857100}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.199654, "activity_10": 0.197151, "activity_20": 0.196682, "activity_30": 0.195506}, "trend_signal": 1, "fair_value": 0.160166, "relative_strength": 1.081849, "rate_of_change": 0.406654151564477, "market_dynamics": -0.148839, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.211233, "high": 0.215927, "low": 0.206539, "close": 0.215927, "volume": 5086900}, "trend_line": 0.194178, "activity_lines": {"activity_5": 0.205913, "activity_10": 0.20065, "activity_20": 0.198559, "activity_30": 0.196979}, "trend_signal": 1, "fair_value": 0.160688, "relative_strength": 3.257219, "rate_of_change": 0.5671136247106089, "market_dynamics": 0.350869, "expectation": {"probability": 29.7782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215927, "high": 0.215927, "low": 0.206539, "close": 0.211233, "volume": 1299800}, "trend_line": 0.195117, "activity_lines": {"activity_5": 0.209042, "activity_10": 0.20304, "activity_20": 0.1999, "activity_30": 0.19808}, "trend_signal": 1, "fair_value": 0.161181, "relative_strength": 0.220214, "rate_of_change": 0.4835769242653767, "market_dynamics": 0.672561, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.211233, "high": 0.25348, "low": 0.201845, "close": 0.244091, "volume": 22922900}, "trend_line": 0.196995, "activity_lines": {"activity_5": 0.221873, "activity_10": 0.211148, "activity_20": 0.204304, "activity_30": 0.201239}, "trend_signal": 1, "fair_value": 0.161884, "relative_strength": 16.306912, "rate_of_change": 0.9624994234228647, "market_dynamics": 1.292748, "expectation": {"probability": 30.5126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.267562, "high": 0.328585, "low": 0.258174, "close": 0.323891, "volume": 98899000}, "trend_line": 0.201689, "activity_lines": {"activity_5": 0.258174, "activity_10": 0.232911, "activity_20": 0.216061, "activity_30": 0.209426}, "trend_signal": 1, "fair_value": 0.163098, "relative_strength": 53.540691, "rate_of_change": 2.382801593949087, "market_dynamics": 1.398484, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.323891, "high": 0.361443, "low": 0.319196, "close": 0.323891, "volume": 83612000}, "trend_line": 0.206226, "activity_lines": {"activity_5": 0.285712, "activity_10": 0.252285, "activity_20": 0.227215, "activity_30": 0.21731}, "trend_signal": 1, "fair_value": 0.164313, "relative_strength": 50.241479, "rate_of_change": 2.2495029476074477, "market_dynamics": 1.529353, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.328585, "high": 0.361443, "low": 0.323891, "close": 0.356749, "volume": 34289500}, "trend_line": 0.212016, "activity_lines": {"activity_5": 0.316693, "activity_10": 0.275243, "activity_20": 0.240873, "activity_30": 0.227021}, "trend_signal": 1, "fair_value": 0.165738, "relative_strength": 63.973845, "rate_of_change": 2.8075994297518343, "market_dynamics": 1.70992, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.361443, "high": 0.38034, "low": 0.342667, "close": 0.375525, "volume": 55074300}, "trend_line": 0.218274, "activity_lines": {"activity_5": 0.344544, "activity_10": 0.298628, "activity_20": 0.255514, "activity_30": 0.23757}, "trend_signal": 1, "fair_value": 0.167284, "relative_strength": 70.787179, "rate_of_change": 2.95166402535657, "market_dynamics": 1.69775, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375525, "high": 0.409226, "low": 0.365896, "close": 0.399597, "volume": 37131400}, "trend_line": 0.225492, "activity_lines": {"activity_5": 0.369467, "activity_10": 0.323061, "activity_20": 0.271598, "activity_30": 0.249269}, "trend_signal": 1, "fair_value": 0.168983, "relative_strength": 76.061414, "rate_of_change": 3.3068528546689033, "market_dynamics": 1.649046, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.394783, "high": 0.404412, "low": 0.385154, "close": 0.389968, "volume": 14703400}, "trend_line": 0.232076, "activity_lines": {"activity_5": 0.380813, "activity_10": 0.342063, "activity_20": 0.285801, "activity_30": 0.25988}, "trend_signal": 1, "fair_value": 0.170622, "relative_strength": 67.994667, "rate_of_change": 2.919837510865133, "market_dynamics": 1.541235, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.389969, "high": 0.471814, "low": 0.389969, "close": 0.447742, "volume": 51001000}, "trend_line": 0.240429, "activity_lines": {"activity_5": 0.407011, "activity_10": 0.367977, "activity_20": 0.304611, "activity_30": 0.273794}, "trend_signal": 1, "fair_value": 0.17263, "relative_strength": 88.132326, "rate_of_change": 3.599251969182509, "market_dynamics": 1.54552, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.452556, "high": 0.471814, "low": 0.423669, "close": 0.447742, "volume": 49940400}, "trend_line": 0.248782, "activity_lines": {"activity_5": 0.424953, "activity_10": 0.389592, "activity_20": 0.322227, "activity_30": 0.287169}, "trend_signal": 1, "fair_value": 0.174639, "relative_strength": 83.293569, "rate_of_change": 3.4742065225076844, "market_dynamics": 1.503335, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.447742, "high": 0.563288, "low": 0.442927, "close": 0.558473, "volume": 75859000}, "trend_line": 0.260826, "activity_lines": {"activity_5": 0.473739, "activity_10": 0.427125, "activity_20": 0.349218, "activity_30": 0.307149}, "trend_signal": 1, "fair_value": 0.177357, "relative_strength": 122.446369, "rate_of_change": 4.8411862594560695, "market_dynamics": 1.54248, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.563288, "high": 0.688463, "low": 0.563288, "close": 0.640319, "volume": 127786200}, "trend_line": 0.275754, "activity_lines": {"activity_5": 0.537611, "activity_10": 0.473225, "activity_20": 0.382283, "activity_30": 0.331633}, "trend_signal": 1, "fair_value": 0.1806, "relative_strength": 150.952553, "rate_of_change": 5.723355800418669, "market_dynamics": 1.646471, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63069, "high": 0.693277, "low": 0.616246, "close": 0.649948, "volume": 66586900}, "trend_line": 0.290848, "activity_lines": {"activity_5": 0.588644, "activity_10": 0.513872, "activity_20": 0.414155, "activity_30": 0.355774}, "trend_signal": 1, "fair_value": 0.183904, "relative_strength": 144.00263, "rate_of_change": 5.4737193295473485, "market_dynamics": 1.623255, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.654762, "high": 0.688463, "low": 0.625875, "close": 0.649948, "volume": 58762300}, "trend_line": 0.306097, "activity_lines": {"activity_5": 0.622345, "activity_10": 0.548591, "activity_20": 0.443849, "activity_30": 0.378942}, "trend_signal": 1, "fair_value": 0.187209, "relative_strength": 138.390627, "rate_of_change": 5.242944768401369, "market_dynamics": 1.58165, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.654762, "high": 0.654762, "low": 0.596989, "close": 0.611432, "volume": 26223400}, "trend_line": 0.32022, "activity_lines": {"activity_5": 0.629727, "activity_10": 0.570378, "activity_20": 0.467696, "activity_30": 0.398641}, "trend_signal": 1, "fair_value": 0.190267, "relative_strength": 120.583875, "rate_of_change": 4.613896901962448, "market_dynamics": 1.379091, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.611432, "high": 0.616247, "low": 0.582546, "close": 0.601803, "volume": 19544600}, "trend_line": 0.333708, "activity_lines": {"activity_5": 0.622987, "activity_10": 0.585784, "activity_20": 0.48863, "activity_30": 0.416807}, "trend_signal": 1, "fair_value": 0.193263, "relative_strength": 111.49902, "rate_of_change": 4.212104178377365, "market_dynamics": 1.147952, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.596989, "high": 0.635504, "low": 0.563288, "close": 0.606618, "volume": 35458400}, "trend_line": 0.347357, "activity_lines": {"activity_5": 0.614963, "activity_10": 0.597952, "activity_20": 0.508074, "activity_30": 0.434415}, "trend_signal": 1, "fair_value": 0.19629, "relative_strength": 105.125334, "rate_of_change": 4.090102724537626, "market_dynamics": 0.979823, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.606618, "high": 0.635504, "low": 0.592174, "close": 0.611432, "volume": 20727300}, "trend_line": 0.36101, "activity_lines": {"activity_5": 0.61079, "activity_10": 0.607231, "activity_20": 0.526027, "activity_30": 0.451452}, "trend_signal": 1, "fair_value": 0.199348, "relative_strength": 100.584898, "rate_of_change": 3.930538322244829, "market_dynamics": 0.801791, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.611432, "high": 0.67402, "low": 0.611432, "close": 0.659576, "volume": 45545300}, "trend_line": 0.376424, "activity_lines": {"activity_5": 0.625233, "activity_10": 0.621236, "activity_20": 0.54657, "activity_30": 0.470714}, "trend_signal": 1, "fair_value": 0.202714, "relative_strength": 108.317182, "rate_of_change": 4.269687820281982, "market_dynamics": 0.796494, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.654762, "high": 0.678834, "low": 0.611432, "close": 0.625875, "volume": 39057600}, "trend_line": 0.390558, "activity_lines": {"activity_5": 0.627801, "activity_10": 0.625263, "activity_20": 0.561768, "activity_30": 0.486808}, "trend_signal": 1, "fair_value": 0.205864, "relative_strength": 95.547923, "rate_of_change": 3.754808407540443, "market_dynamics": 0.658242, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63069, "high": 0.635504, "low": 0.558473, "close": 0.582546, "volume": 18656800}, "trend_line": 0.403405, "activity_lines": {"activity_5": 0.614963, "activity_10": 0.618172, "activity_20": 0.570887, "activity_30": 0.499194}, "trend_signal": 1, "fair_value": 0.208737, "relative_strength": 78.215821, "rate_of_change": 3.289396197235749, "market_dynamics": 0.327617, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.563288, "high": 0.572917, "low": 0.491071, "close": 0.54403, "volume": 20478800}, "trend_line": 0.414968, "activity_lines": {"activity_5": 0.59057, "activity_10": 0.603641, "activity_20": 0.57457, "activity_30": 0.508266}, "trend_signal": 1, "fair_value": 0.211363, "relative_strength": 64.638434, "rate_of_change": 2.8663501939737954, "market_dynamics": -0.043847, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.539216, "high": 0.58736, "low": 0.519958, "close": 0.539216, "volume": 10906300}, "trend_line": 0.426526, "activity_lines": {"activity_5": 0.568744, "activity_10": 0.589986, "activity_20": 0.576367, "activity_30": 0.516283}, "trend_signal": 1, "fair_value": 0.213957, "relative_strength": 57.3796, "rate_of_change": 2.7852750091573357, "market_dynamics": -0.516075, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.539216, "high": 0.563288, "low": 0.491071, "close": 0.529587, "volume": 20273400}, "trend_line": 0.437764, "activity_lines": {"activity_5": 0.548524, "activity_10": 0.576593, "activity_20": 0.57622, "activity_30": 0.522932}, "trend_signal": 1, "fair_value": 0.216491, "relative_strength": 50.787202, "rate_of_change": 2.6347749023506117, "market_dynamics": -0.832025, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.529587, "high": 0.568102, "low": 0.510329, "close": 0.534401, "volume": 17778900}, "trend_line": 0.449162, "activity_lines": {"activity_5": 0.538574, "activity_10": 0.566264, "activity_20": 0.575553, "activity_30": 0.529166}, "trend_signal": 1, "fair_value": 0.219055, "relative_strength": 45.733015, "rate_of_change": 2.603686004331105, "market_dynamics": -0.97702, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.534401, "high": 0.563288, "low": 0.5007, "close": 0.510329, "volume": 11241400}, "trend_line": 0.459758, "activity_lines": {"activity_5": 0.526698, "activity_10": 0.552959, "activity_20": 0.571747, "activity_30": 0.533113}, "trend_signal": 1, "fair_value": 0.221464, "relative_strength": 39.129753, "rate_of_change": 2.3590597601756147, "market_dynamics": -1.076791, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.510329, "high": 0.519958, "low": 0.481443, "close": 0.519958, "volume": 9451000}, "trend_line": 0.470518, "activity_lines": {"activity_5": 0.522847, "activity_10": 0.543067, "activity_20": 0.568217, "activity_30": 0.536996}, "trend_signal": 1, "fair_value": 0.223936, "relative_strength": 39.549255, "rate_of_change": 2.340361668529964, "market_dynamics": -1.129187, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.524772, "high": 0.572917, "low": 0.495886, "close": 0.568102, "volume": 16765800}, "trend_line": 0.483039, "activity_lines": {"activity_5": 0.536648, "activity_10": 0.543505, "activity_20": 0.568698, "activity_30": 0.543292}, "trend_signal": 1, "fair_value": 0.226716, "relative_strength": 48.280101, "rate_of_change": 2.6611096706183406, "market_dynamics": -1.107427, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.572917, "high": 0.572917, "low": 0.529587, "close": 0.539216, "volume": 5999500}, "trend_line": 0.493972, "activity_lines": {"activity_5": 0.538895, "activity_10": 0.539478, "activity_20": 0.56558, "activity_30": 0.546916}, "trend_signal": 1, "fair_value": 0.22931, "relative_strength": 39.19233, "rate_of_change": 2.263378319348961, "market_dynamics": -1.107765, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.539216, "high": 0.539216, "low": 0.505515, "close": 0.524772, "volume": 3204700}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.535685, "activity_10": 0.535014, "activity_20": 0.560651, "activity_30": 0.548904}, "trend_signal": 1, "fair_value": 0.231813, "relative_strength": 35.882797, "rate_of_change": 2.084126225777979, "market_dynamics": -1.082688, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.534401, "high": 0.54403, "low": 0.510329, "close": 0.534401, "volume": 2791000}, "trend_line": 0.515039, "activity_lines": {"activity_5": 0.536327, "activity_10": 0.534139, "activity_20": 0.556272, "activity_30": 0.550848}, "trend_signal": 1, "fair_value": 0.234377, "relative_strength": 35.969127, "rate_of_change": 2.1361699258527733, "market_dynamics": -1.034683, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.524772, "high": 0.529587, "low": 0.505515, "close": 0.505515, "volume": 2711900}, "trend_line": 0.523753, "activity_lines": {"activity_5": 0.525735, "activity_10": 0.528887, "activity_20": 0.549257, "activity_30": 0.550233}, "trend_signal": 1, "fair_value": 0.236755, "relative_strength": 25.933252, "rate_of_change": 1.691910709674413, "market_dynamics": -1.107801, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.505515, "high": 0.519958, "low": 0.491071, "close": 0.510329, "volume": 5630500}, "trend_line": 0.529968, "activity_lines": {"activity_5": 0.517711, "activity_10": 0.52521, "activity_20": 0.543342, "activity_30": 0.549367}, "trend_signal": 0, "fair_value": 0.239165, "relative_strength": 27.511805, "rate_of_change": 1.1866280479538962, "market_dynamics": -1.184439, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.510329, "high": 0.510329, "low": 0.45737, "close": 0.45737, "volume": 6507200}, "trend_line": 0.534417, "activity_lines": {"activity_5": 0.495886, "activity_10": 0.51243, "activity_20": 0.533049, "activity_30": 0.544683}, "trend_signal": 0, "fair_value": 0.241235, "relative_strength": 13.949163, "rate_of_change": 0.8394846481297051, "market_dynamics": -1.283933, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45737, "high": 0.534401, "low": 0.447742, "close": 0.534401, "volume": 7787300}, "trend_line": 0.540339, "activity_lines": {"activity_5": 0.505194, "activity_10": 0.514968, "activity_20": 0.531008, "activity_30": 0.544682}, "trend_signal": 0, "fair_value": 0.243799, "relative_strength": 29.79606, "rate_of_change": 1.1081234317022066, "market_dynamics": -1.165755, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.534401, "high": 0.539216, "low": 0.495886, "close": 0.519958, "volume": 3358500}, "trend_line": 0.545153, "activity_lines": {"activity_5": 0.509045, "activity_10": 0.514881, "activity_20": 0.527959, "activity_30": 0.543367}, "trend_signal": 0, "fair_value": 0.246271, "relative_strength": 26.70349, "rate_of_change": 0.8909221803349351, "market_dynamics": -1.05059, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.519958, "high": 0.534401, "low": 0.510329, "close": 0.515144, "volume": 5391600}, "trend_line": 0.549005, "activity_lines": {"activity_5": 0.512255, "activity_10": 0.513743, "activity_20": 0.524841, "activity_30": 0.541431}, "trend_signal": 0, "fair_value": 0.248711, "relative_strength": 23.937928, "rate_of_change": 0.7065906268515383, "market_dynamics": -0.890552, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.515144, "high": 0.539216, "low": 0.510329, "close": 0.524772, "volume": 4888600}, "trend_line": 0.553499, "activity_lines": {"activity_5": 0.518032, "activity_10": 0.514443, "activity_20": 0.523076, "activity_30": 0.539868}, "trend_signal": 0, "fair_value": 0.251213, "relative_strength": 24.12786, "rate_of_change": 0.8185717798562852, "market_dynamics": -0.644504, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.534401, "high": 0.568102, "low": 0.519958, "close": 0.563288, "volume": 12453100}, "trend_line": 0.55735, "activity_lines": {"activity_5": 0.535685, "activity_10": 0.522934, "activity_20": 0.525391, "activity_30": 0.540499}, "trend_signal": 0, "fair_value": 0.253963, "relative_strength": 29.674597, "rate_of_change": 0.6957555478871776, "market_dynamics": -0.440388, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.568102, "high": 0.611432, "low": 0.558473, "close": 0.582546, "volume": 24589200}, "trend_line": 0.561844, "activity_lines": {"activity_5": 0.552696, "activity_10": 0.534489, "activity_20": 0.529999, "activity_30": 0.542125}, "trend_signal": 0, "fair_value": 0.256835, "relative_strength": 32.364641, "rate_of_change": 0.8063156006100293, "market_dynamics": -0.053247, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58736, "high": 0.592174, "low": 0.568102, "close": 0.582546, "volume": 7171800}, "trend_line": 0.562646, "activity_lines": {"activity_5": 0.566498, "activity_10": 0.544993, "activity_20": 0.534814, "activity_30": 0.543461}, "trend_signal": 0, "fair_value": 0.259708, "relative_strength": 31.673369, "rate_of_change": 0.14274424929339272, "market_dynamics": 0.249301, "expectation": {"probability": 26.8866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.582546, "high": 0.582546, "low": 0.563288, "close": 0.572917, "volume": 3083800}, "trend_line": 0.560399, "activity_lines": {"activity_5": 0.572917, "activity_10": 0.552871, "activity_20": 0.538711, "activity_30": 0.544123}, "trend_signal": 0, "fair_value": 0.262519, "relative_strength": 24.73655, "rate_of_change": -0.399363009778795, "market_dynamics": 0.443931, "expectation": {"probability": 34.088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.577731, "high": 0.625875, "low": 0.563288, "close": 0.625875, "volume": 13866200}, "trend_line": 0.559597, "activity_lines": {"activity_5": 0.593137, "activity_10": 0.569153, "activity_20": 0.547515, "activity_30": 0.548348}, "trend_signal": 0, "fair_value": 0.265669, "relative_strength": 33.860641, "rate_of_change": -0.1431123181875716, "market_dynamics": 0.632779, "expectation": {"probability": 31.1777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63069, "high": 0.645133, "low": 0.582546, "close": 0.601803, "volume": 10509100}, "trend_line": 0.557992, "activity_lines": {"activity_5": 0.598594, "activity_10": 0.578957, "activity_20": 0.553613, "activity_30": 0.551071}, "trend_signal": 0, "fair_value": 0.268665, "relative_strength": 28.787448, "rate_of_change": -0.28681354617697513, "market_dynamics": 0.618847, "expectation": {"probability": 34.8027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.601803, "high": 0.601803, "low": 0.486257, "close": 0.510329, "volume": 12067500}, "trend_line": 0.554622, "activity_lines": {"activity_5": 0.570991, "activity_10": 0.569503, "activity_20": 0.550656, "activity_30": 0.547996}, "trend_signal": 0, "fair_value": 0.271075, "relative_strength": 10.272488, "rate_of_change": -0.6039513111299257, "market_dynamics": 0.488694, "expectation": {"probability": 33.731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.510329, "high": 0.534401, "low": 0.495886, "close": 0.5007, "volume": 7186600}, "trend_line": 0.551252, "activity_lines": {"activity_5": 0.544993, "activity_10": 0.558736, "activity_20": 0.546896, "activity_30": 0.544517}, "trend_signal": 0, "fair_value": 0.273423, "relative_strength": 6.391176, "rate_of_change": -0.6076210464063785, "market_dynamics": 0.341177, "expectation": {"probability": 33.5672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5007, "high": 0.515144, "low": 0.466999, "close": 0.495886, "volume": 2253800}, "trend_line": 0.547561, "activity_lines": {"activity_5": 0.522847, "activity_10": 0.547444, "activity_20": 0.542723, "activity_30": 0.540945}, "trend_signal": 0, "fair_value": 0.27574, "relative_strength": 5.209609, "rate_of_change": -0.6695667317306786, "market_dynamics": -0.083115, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495886, "high": 0.5007, "low": 0.471814, "close": 0.5007, "volume": 3963000}, "trend_line": 0.54387, "activity_lines": {"activity_5": 0.50744, "activity_10": 0.537377, "activity_20": 0.539124, "activity_30": 0.537921}, "trend_signal": 0, "fair_value": 0.278088, "relative_strength": 2.737895, "rate_of_change": -0.6740801481478776, "market_dynamics": -0.409943, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5007, "high": 0.5007, "low": 0.481443, "close": 0.486257, "volume": 717500}, "trend_line": 0.538092, "activity_lines": {"activity_5": 0.495565, "activity_10": 0.525122, "activity_20": 0.53447, "activity_30": 0.534205}, "trend_signal": 0, "fair_value": 0.280343, "relative_strength": -1.364599, "rate_of_change": -1.0623862320039625, "market_dynamics": -0.693955, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.486257, "high": 0.500893, "low": 0.471429, "close": 0.486161, "volume": 2841000}, "trend_line": 0.533435, "activity_lines": {"activity_5": 0.49136, "activity_10": 0.514251, "activity_20": 0.530059, "activity_30": 0.530854}, "trend_signal": 0, "fair_value": 0.282598, "relative_strength": -2.446991, "rate_of_change": -0.8654653851014367, "market_dynamics": -0.889134, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48125, "high": 0.486161, "low": 0.446875, "close": 0.471429, "volume": 3879600}, "trend_line": 0.529731, "activity_lines": {"activity_5": 0.483856, "activity_10": 0.502453, "activity_20": 0.524429, "activity_30": 0.526854}, "trend_signal": 0, "fair_value": 0.284758, "relative_strength": -5.363585, "rate_of_change": -0.6943676361693628, "market_dynamics": -1.028565, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.466518, "high": 0.466518, "low": 0.427232, "close": 0.441964, "volume": 7014900}, "trend_line": 0.526329, "activity_lines": {"activity_5": 0.468482, "activity_10": 0.487318, "activity_20": 0.516293, "activity_30": 0.521191}, "trend_signal": 0, "fair_value": 0.28673, "relative_strength": -10.49685, "rate_of_change": -0.6422127457143164, "market_dynamics": -1.210216, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.441964, "high": 0.441964, "low": 0.427232, "close": 0.437054, "volume": 10130400}, "trend_line": 0.522924, "activity_lines": {"activity_5": 0.455066, "activity_10": 0.473671, "activity_20": 0.507991, "activity_30": 0.515432}, "trend_signal": 0, "fair_value": 0.288669, "relative_strength": -10.262863, "rate_of_change": -0.646933761962573, "market_dynamics": -1.231353, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.437054, "high": 0.451786, "low": 0.437054, "close": 0.441964, "volume": 2365500}, "trend_line": 0.520003, "activity_lines": {"activity_5": 0.44753, "activity_10": 0.464351, "activity_20": 0.500506, "activity_30": 0.510208}, "trend_signal": 0, "fair_value": 0.290641, "relative_strength": -9.581415, "rate_of_change": -0.5585897759521579, "market_dynamics": -1.328906, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.441964, "high": 0.515625, "low": 0.441964, "close": 0.491071, "volume": 3411300}, "trend_line": 0.518559, "activity_lines": {"activity_5": 0.459315, "activity_10": 0.466864, "activity_20": 0.497772, "activity_30": 0.508342}, "trend_signal": 0, "fair_value": 0.292927, "relative_strength": -0.746837, "rate_of_change": -0.2776907056305446, "market_dynamics": -1.240241, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.491071, "high": 0.491071, "low": 0.441964, "close": 0.456696, "volume": 2883800}, "trend_line": 0.516771, "activity_lines": {"activity_5": 0.459315, "activity_10": 0.463479, "activity_20": 0.49197, "activity_30": 0.504351}, "trend_signal": 0, "fair_value": 0.294993, "relative_strength": -7.62924, "rate_of_change": -0.3448016522710071, "market_dynamics": -1.180488, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.437054, "high": 0.491071, "low": 0.368304, "close": 0.461607, "volume": 8997900}, "trend_line": 0.514826, "activity_lines": {"activity_5": 0.461934, "activity_10": 0.461786, "activity_20": 0.486936, "activity_30": 0.500792}, "trend_signal": 0, "fair_value": 0.29709, "relative_strength": -3.957367, "rate_of_change": -0.37637560931243713, "market_dynamics": -1.062154, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.446875, "high": 0.461607, "low": 0.437054, "close": 0.461607, "volume": 4030600}, "trend_line": 0.511276, "activity_lines": {"activity_5": 0.463244, "activity_10": 0.460716, "activity_20": 0.482158, "activity_30": 0.497358}, "trend_signal": 0, "fair_value": 0.299188, "relative_strength": -7.169081, "rate_of_change": -0.6895533636607423, "market_dynamics": -0.947066, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.461607, "high": 0.461607, "low": 0.432143, "close": 0.441964, "volume": 3133600}, "trend_line": 0.508034, "activity_lines": {"activity_5": 0.456369, "activity_10": 0.456786, "activity_20": 0.47581, "activity_30": 0.492887}, "trend_signal": 0, "fair_value": 0.301159, "relative_strength": -11.89657, "rate_of_change": -0.6340997817225857, "market_dynamics": -0.97603, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.441964, "high": 0.471429, "low": 0.427232, "close": 0.441964, "volume": 8621100}, "trend_line": 0.505274, "activity_lines": {"activity_5": 0.449494, "activity_10": 0.45366, "activity_20": 0.47004, "activity_30": 0.488624}, "trend_signal": 0, "fair_value": 0.303131, "relative_strength": -14.003009, "rate_of_change": -0.5432707259750301, "market_dynamics": -0.822662, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.441964, "high": 0.486161, "low": 0.437054, "close": 0.461607, "volume": 7262500}, "trend_line": 0.502847, "activity_lines": {"activity_5": 0.45244, "activity_10": 0.45491, "activity_20": 0.466809, "activity_30": 0.485807}, "trend_signal": 0, "fair_value": 0.305228, "relative_strength": -10.510704, "rate_of_change": -0.4803334428448638, "market_dynamics": -0.610737, "expectation": {"probability": 36.9204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.461607, "high": 0.471429, "low": 0.446875, "close": 0.446875, "volume": 3401700}, "trend_line": 0.500893, "activity_lines": {"activity_5": 0.450149, "activity_10": 0.453661, "activity_20": 0.462752, "activity_30": 0.482196}, "trend_signal": 0, "fair_value": 0.307231, "relative_strength": -14.794605, "rate_of_change": -0.38858738343870225, "market_dynamics": -0.422941, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.446875, "high": 0.446875, "low": 0.432143, "close": 0.432143, "volume": 3054900}, "trend_line": 0.498287, "activity_lines": {"activity_5": 0.443929, "activity_10": 0.449643, "activity_20": 0.457892, "activity_30": 0.47776}, "trend_signal": 0, "fair_value": 0.309139, "relative_strength": -15.342382, "rate_of_change": -0.5202707963577157, "market_dynamics": -0.282466, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.432143, "high": 0.441964, "low": 0.417411, "close": 0.441964, "volume": 3364300}, "trend_line": 0.497773, "activity_lines": {"activity_5": 0.442946, "activity_10": 0.4475, "activity_20": 0.454889, "activity_30": 0.474126}, "trend_signal": 0, "fair_value": 0.311111, "relative_strength": -11.31273, "rate_of_change": -0.10315340356059038, "market_dynamics": -0.217846, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.437054, "high": 0.441964, "low": 0.427232, "close": 0.441964, "volume": 1405300}, "trend_line": 0.494692, "activity_lines": {"activity_5": 0.441964, "activity_10": 0.445357, "activity_20": 0.452648, "activity_30": 0.470526}, "trend_signal": 0, "fair_value": 0.313082, "relative_strength": -11.236072, "rate_of_change": -0.6189568337374668, "market_dynamics": -0.266637, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.441964, "high": 0.441964, "low": 0.422321, "close": 0.441964, "volume": 3528400}, "trend_line": 0.492092, "activity_lines": {"activity_5": 0.440982, "activity_10": 0.444107, "activity_20": 0.450732, "activity_30": 0.467124}, "trend_signal": 0, "fair_value": 0.315054, "relative_strength": -10.720979, "rate_of_change": -0.5255795525296643, "market_dynamics": -0.160307, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.441964, "high": 0.441964, "low": 0.422321, "close": 0.432143, "volume": 2943300}, "trend_line": 0.489325, "activity_lines": {"activity_5": 0.438036, "activity_10": 0.441339, "activity_20": 0.448161, "activity_30": 0.463256}, "trend_signal": 0, "fair_value": 0.316962, "relative_strength": -11.305221, "rate_of_change": -0.5622932297212643, "market_dynamics": -0.082965, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.422321, "high": 0.491071, "low": 0.422321, "close": 0.456696, "volume": 15738400}, "trend_line": 0.487056, "activity_lines": {"activity_5": 0.444256, "activity_10": 0.443571, "activity_20": 0.448232, "activity_30": 0.461151}, "trend_signal": 0, "fair_value": 0.319028, "relative_strength": -7.387727, "rate_of_change": -0.46369999489092545, "market_dynamics": 0.19903, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.456696, "high": 0.48125, "low": 0.451786, "close": 0.48125, "volume": 5407200}, "trend_line": 0.484322, "activity_lines": {"activity_5": 0.457024, "activity_10": 0.450357, "activity_20": 0.45085, "activity_30": 0.460777}, "trend_signal": 0, "fair_value": 0.321251, "relative_strength": -3.414914, "rate_of_change": -0.561331756512601, "market_dynamics": 0.446584, "expectation": {"probability": 35.822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.471429, "high": 0.48125, "low": 0.432143, "close": 0.456696, "volume": 4908900}, "trend_line": 0.480127, "activity_lines": {"activity_5": 0.458988, "activity_10": 0.451964, "activity_20": 0.451154, "activity_30": 0.458994}, "trend_signal": 0, "fair_value": 0.323317, "relative_strength": -7.053546, "rate_of_change": -0.8661592907197998, "market_dynamics": 0.552584, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.456696, "high": 0.540179, "low": 0.456696, "close": 0.530357, "volume": 16125200}, "trend_line": 0.478387, "activity_lines": {"activity_5": 0.484524, "activity_10": 0.466696, "activity_20": 0.458614, "activity_30": 0.462235}, "trend_signal": 0, "fair_value": 0.325855, "relative_strength": 9.02357, "rate_of_change": -0.3624041139115316, "market_dynamics": 0.979982, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.530357, "high": 0.579464, "low": 0.510714, "close": 0.564732, "volume": 18244400}, "trend_line": 0.478114, "activity_lines": {"activity_5": 0.515625, "activity_10": 0.486428, "activity_20": 0.469067, "activity_30": 0.467806}, "trend_signal": 0, "fair_value": 0.328613, "relative_strength": 15.630394, "rate_of_change": -0.05706676811870373, "market_dynamics": 1.167012, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.564732, "high": 0.584375, "low": 0.530357, "close": 0.569643, "volume": 10736200}, "trend_line": 0.47624, "activity_lines": {"activity_5": 0.539524, "activity_10": 0.504911, "activity_20": 0.479402, "activity_30": 0.473711}, "trend_signal": 0, "fair_value": 0.331403, "relative_strength": 16.597354, "rate_of_change": -0.3919567299848962, "market_dynamics": 1.351625, "expectation": {"probability": 35.6843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.569643, "high": 0.594196, "low": 0.554911, "close": 0.589286, "volume": 11980100}, "trend_line": 0.475822, "activity_lines": {"activity_5": 0.562441, "activity_10": 0.524464, "activity_20": 0.490978, "activity_30": 0.481004}, "trend_signal": 1, "fair_value": 0.334319, "relative_strength": 18.518275, "rate_of_change": -0.08777087182932428, "market_dynamics": 1.627078, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.589286, "high": 0.589286, "low": 0.55, "close": 0.559821, "volume": 5792800}, "trend_line": 0.477472, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.535982, "activity_20": 0.499045, "activity_30": 0.486423}, "trend_signal": 1, "fair_value": 0.337046, "relative_strength": 11.05499, "rate_of_change": 0.34676832933323487, "market_dynamics": 1.538158, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.559821, "high": 0.574554, "low": 0.540179, "close": 0.564732, "volume": 9680000}, "trend_line": 0.479607, "activity_lines": {"activity_5": 0.568988, "activity_10": 0.54625, "activity_20": 0.507253, "activity_30": 0.492053}, "trend_signal": 1, "fair_value": 0.339804, "relative_strength": 10.349919, "rate_of_change": 0.4471466389652164, "market_dynamics": 1.454472, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.564732, "high": 0.579464, "low": 0.510714, "close": 0.525446, "volume": 8296600}, "trend_line": 0.480592, "activity_lines": {"activity_5": 0.554256, "activity_10": 0.547143, "activity_20": 0.511205, "activity_30": 0.49501}, "trend_signal": 1, "fair_value": 0.342311, "relative_strength": 4.034867, "rate_of_change": 0.20537648533070066, "market_dynamics": 1.268158, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.520536, "high": 0.554911, "low": 0.515625, "close": 0.535268, "volume": 3238000}, "trend_line": 0.481744, "activity_lines": {"activity_5": 0.545417, "activity_10": 0.548125, "activity_20": 0.515789, "activity_30": 0.498538}, "trend_signal": 1, "fair_value": 0.344881, "relative_strength": 5.583151, "rate_of_change": 0.23970436461696956, "market_dynamics": 0.989038, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.535268, "high": 0.540179, "low": 0.505804, "close": 0.515625, "volume": 5063100}, "trend_line": 0.482723, "activity_lines": {"activity_5": 0.532321, "activity_10": 0.544107, "activity_20": 0.51815, "activity_30": 0.500724}, "trend_signal": 1, "fair_value": 0.347324, "relative_strength": 0.266248, "rate_of_change": 0.20321996745159415, "market_dynamics": 0.719437, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.515625, "high": 0.545089, "low": 0.505804, "close": 0.540179, "volume": 5129500}, "trend_line": 0.484524, "activity_lines": {"activity_5": 0.532322, "activity_10": 0.543929, "activity_20": 0.5225, "activity_30": 0.504431}, "trend_signal": 1, "fair_value": 0.349925, "relative_strength": 5.18112, "rate_of_change": 0.3730918145603166, "market_dynamics": 0.447116, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.540179, "high": 0.589286, "low": 0.505804, "close": 0.569643, "volume": 27882600}, "trend_line": 0.487798, "activity_lines": {"activity_5": 0.543453, "activity_10": 0.547589, "activity_20": 0.529188, "activity_30": 0.509922}, "trend_signal": 1, "fair_value": 0.352715, "relative_strength": 9.980064, "rate_of_change": 0.6757147220777504, "market_dynamics": 0.508335, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.604018, "low": 0.540179, "close": 0.599107, "volume": 20403600}, "trend_line": 0.493036, "activity_lines": {"activity_5": 0.564077, "activity_10": 0.555893, "activity_20": 0.538167, "activity_30": 0.517103}, "trend_signal": 1, "fair_value": 0.355694, "relative_strength": 13.527065, "rate_of_change": 1.073805140652476, "market_dynamics": 0.682204, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.604018, "high": 0.608929, "low": 0.574554, "close": 0.584375, "volume": 15074700}, "trend_line": 0.497946, "activity_lines": {"activity_5": 0.574881, "activity_10": 0.560893, "activity_20": 0.545019, "activity_30": 0.522996}, "trend_signal": 1, "fair_value": 0.358578, "relative_strength": 11.390282, "rate_of_change": 0.9958704841025858, "market_dynamics": 0.812519, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.574554, "high": 0.608929, "low": 0.564732, "close": 0.584375, "volume": 14486800}, "trend_line": 0.502693, "activity_lines": {"activity_5": 0.582411, "activity_10": 0.565625, "activity_20": 0.551146, "activity_30": 0.528572}, "trend_signal": 1, "fair_value": 0.361462, "relative_strength": 12.05836, "rate_of_change": 0.953316223044255, "market_dynamics": 0.896883, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.594196, "high": 0.608929, "low": 0.579464, "close": 0.589286, "volume": 6677000}, "trend_line": 0.505967, "activity_lines": {"activity_5": 0.586994, "activity_10": 0.571339, "activity_20": 0.557062, "activity_30": 0.534159}, "trend_signal": 1, "fair_value": 0.364378, "relative_strength": 12.2414, "rate_of_change": 0.6512921405310994, "market_dynamics": 0.648392, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.594196, "high": 0.594196, "low": 0.564732, "close": 0.584375, "volume": 10679400}, "trend_line": 0.510223, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.575625, "activity_20": 0.561809, "activity_30": 0.539218}, "trend_signal": 1, "fair_value": 0.367263, "relative_strength": 11.07893, "rate_of_change": 0.8411615777313616, "market_dynamics": 0.350583, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.584375, "high": 0.594196, "low": 0.559821, "close": 0.569643, "volume": 5948800}, "trend_line": 0.513824, "activity_lines": {"activity_5": 0.580447, "activity_10": 0.576875, "activity_20": 0.564475, "activity_30": 0.543051}, "trend_signal": 1, "fair_value": 0.369737, "relative_strength": 7.47093, "rate_of_change": 0.7057698300546947, "market_dynamics": 0.079282, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.569643, "high": 0.574554, "low": 0.545089, "close": 0.569643, "volume": 6372300}, "trend_line": 0.517426, "activity_lines": {"activity_5": 0.576191, "activity_10": 0.577322, "activity_20": 0.566486, "activity_30": 0.546652}, "trend_signal": 1, "fair_value": 0.372268, "relative_strength": 6.888578, "rate_of_change": 0.7010182474933256, "market_dynamics": -0.196014, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.569643, "high": 0.574554, "low": 0.554911, "close": 0.559821, "volume": 5024900}, "trend_line": 0.521354, "activity_lines": {"activity_5": 0.569643, "activity_10": 0.575357, "activity_20": 0.567024, "activity_30": 0.549387}, "trend_signal": 1, "fair_value": 0.374679, "relative_strength": 5.43519, "rate_of_change": 0.7591423701166797, "market_dynamics": -0.366536, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.564732, "high": 0.579464, "low": 0.554911, "close": 0.569643, "volume": 2863300}, "trend_line": 0.52561, "activity_lines": {"activity_5": 0.568006, "activity_10": 0.574375, "activity_20": 0.568123, "activity_30": 0.552503}, "trend_signal": 1, "fair_value": 0.377182, "relative_strength": 7.997253, "rate_of_change": 0.8163359253022011, "market_dynamics": -0.495023, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.569643, "high": 0.569643, "low": 0.559821, "close": 0.569643, "volume": 2034500}, "trend_line": 0.529211, "activity_lines": {"activity_5": 0.567679, "activity_10": 0.572857, "activity_20": 0.568684, "activity_30": 0.555344}, "trend_signal": 1, "fair_value": 0.379684, "relative_strength": 7.171989, "rate_of_change": 0.6851087308080069, "market_dynamics": -0.445276, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.574554, "high": 0.628571, "low": 0.569643, "close": 0.594196, "volume": 14474100}, "trend_line": 0.534122, "activity_lines": {"activity_5": 0.576518, "activity_10": 0.575804, "activity_20": 0.571397, "activity_30": 0.559536}, "trend_signal": 1, "fair_value": 0.382373, "relative_strength": 10.333737, "rate_of_change": 0.9279852459604956, "market_dynamics": -0.176876, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.589286, "high": 0.623661, "low": 0.569643, "close": 0.608929, "volume": 11725700}, "trend_line": 0.540015, "activity_lines": {"activity_5": 0.588631, "activity_10": 0.581518, "activity_20": 0.575372, "activity_30": 0.564363}, "trend_signal": 1, "fair_value": 0.385156, "relative_strength": 11.16635, "rate_of_change": 1.103305986272806, "market_dynamics": 0.181594, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.608929, "high": 0.633482, "low": 0.599107, "close": 0.613839, "volume": 7562000}, "trend_line": 0.545744, "activity_lines": {"activity_5": 0.599762, "activity_10": 0.587679, "activity_20": 0.579628, "activity_30": 0.569125}, "trend_signal": 1, "fair_value": 0.388, "relative_strength": 11.222447, "rate_of_change": 1.0608964565799068, "market_dynamics": 0.459921, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.613839, "high": 0.628571, "low": 0.604018, "close": 0.623661, "volume": 3231000}, "trend_line": 0.551801, "activity_lines": {"activity_5": 0.610566, "activity_10": 0.595089, "activity_20": 0.584702, "activity_30": 0.574152}, "trend_signal": 1, "fair_value": 0.390906, "relative_strength": 13.569173, "rate_of_change": 1.1098610337447556, "market_dynamics": 0.639815, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.623661, "high": 0.633482, "low": 0.594196, "close": 0.608929, "volume": 10415600}, "trend_line": 0.557366, "activity_lines": {"activity_5": 0.612857, "activity_10": 0.599197, "activity_20": 0.58807, "activity_30": 0.577838}, "trend_signal": 1, "fair_value": 0.393718, "relative_strength": 9.876431, "rate_of_change": 1.0085157511494256, "market_dynamics": 0.600376, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.608929, "high": 0.613839, "low": 0.589286, "close": 0.594196, "volume": 5987300}, "trend_line": 0.562768, "activity_lines": {"activity_5": 0.607619, "activity_10": 0.600179, "activity_20": 0.589824, "activity_30": 0.580214}, "trend_signal": 1, "fair_value": 0.396378, "relative_strength": 5.447048, "rate_of_change": 0.969201565936928, "market_dynamics": 0.34683, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.594196, "high": 0.594196, "low": 0.559821, "close": 0.574554, "volume": 5303700}, "trend_line": 0.566696, "activity_lines": {"activity_5": 0.595833, "activity_10": 0.597143, "activity_20": 0.589379, "activity_30": 0.580975}, "trend_signal": 1, "fair_value": 0.398883, "relative_strength": 1.437387, "rate_of_change": 0.6979785631023675, "market_dynamics": -0.024396, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.569643, "high": 0.579464, "low": 0.540179, "close": 0.559821, "volume": 12078800}, "trend_line": 0.569315, "activity_lines": {"activity_5": 0.581429, "activity_10": 0.591339, "activity_20": 0.587345, "activity_30": 0.580531}, "trend_signal": 1, "fair_value": 0.401323, "relative_strength": -2.367224, "rate_of_change": 0.4621525473975532, "market_dynamics": -0.382977, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.554911, "high": 0.564732, "low": 0.525446, "close": 0.55, "volume": 5957500}, "trend_line": 0.572426, "activity_lines": {"activity_5": 0.567351, "activity_10": 0.58375, "activity_20": 0.584165, "activity_30": 0.579285}, "trend_signal": 0, "fair_value": 0.403642, "relative_strength": -3.649444, "rate_of_change": 0.546446167763009, "market_dynamics": -0.836826, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.569643, "low": 0.55, "close": 0.559821, "volume": 3255300}, "trend_line": 0.573408, "activity_lines": {"activity_5": 0.561458, "activity_10": 0.578303, "activity_20": 0.581873, "activity_30": 0.578472}, "trend_signal": 0, "fair_value": 0.405996, "relative_strength": -2.400181, "rate_of_change": 0.17155055850014472, "market_dynamics": -1.117117, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.559821, "high": 0.579464, "low": 0.554911, "close": 0.579464, "volume": 521000}, "trend_line": 0.573899, "activity_lines": {"activity_5": 0.565387, "activity_10": 0.576607, "activity_20": 0.581499, "activity_30": 0.578862}, "trend_signal": 0, "fair_value": 0.408389, "relative_strength": 0.112329, "rate_of_change": 0.08562838328032032, "market_dynamics": -1.144458, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.579464, "high": 0.579464, "low": 0.554911, "close": 0.564732, "volume": 2126300}, "trend_line": 0.573735, "activity_lines": {"activity_5": 0.565387, "activity_10": 0.5725, "activity_20": 0.579815, "activity_30": 0.578271}, "trend_signal": 0, "fair_value": 0.410688, "relative_strength": -0.545702, "rate_of_change": -0.028576456833005977, "market_dynamics": -1.198969, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.554911, "high": 0.554911, "low": 0.530357, "close": 0.535268, "volume": 4792800}, "trend_line": 0.571935, "activity_lines": {"activity_5": 0.55622, "activity_10": 0.563839, "activity_20": 0.575419, "activity_30": 0.575789}, "trend_signal": 0, "fair_value": 0.412798, "relative_strength": -5.955809, "rate_of_change": -0.31373369238411875, "market_dynamics": -1.201566, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.530357, "high": 0.574554, "low": 0.500893, "close": 0.555, "volume": 16696600}, "trend_line": 0.571774, "activity_lines": {"activity_5": 0.555268, "activity_10": 0.560195, "activity_20": 0.573136, "activity_30": 0.574697}, "trend_signal": 0, "fair_value": 0.415092, "relative_strength": -1.601491, "rate_of_change": -0.028150052016394648, "market_dynamics": -1.037994, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.54, "close": 0.58, "volume": 8448300}, "trend_line": 0.572283, "activity_lines": {"activity_5": 0.562315, "activity_10": 0.562344, "activity_20": 0.573397, "activity_30": 0.575227}, "trend_signal": 0, "fair_value": 0.417546, "relative_strength": 1.269379, "rate_of_change": 0.08902118669264109, "market_dynamics": -0.936471, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.565, "close": 0.59, "volume": 4079900}, "trend_line": 0.574435, "activity_lines": {"activity_5": 0.571351, "activity_10": 0.566838, "activity_20": 0.574631, "activity_30": 0.57637}, "trend_signal": 0, "fair_value": 0.420004, "relative_strength": 3.380345, "rate_of_change": 0.3760377295848457, "market_dynamics": -0.792703, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.56, "close": 0.57, "volume": 11352800}, "trend_line": 0.575592, "activity_lines": {"activity_5": 0.573018, "activity_10": 0.567771, "activity_20": 0.573863, "activity_30": 0.576084}, "trend_signal": 0, "fair_value": 0.422364, "relative_strength": 0.696972, "rate_of_change": 0.20141530373322716, "market_dynamics": -0.564352, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.545, "close": 0.555, "volume": 4677900}, "trend_line": 0.576905, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.56606, "activity_20": 0.571666, "activity_30": 0.574756}, "trend_signal": 0, "fair_value": 0.424598, "relative_strength": -1.771387, "rate_of_change": 0.22811296890853394, "market_dynamics": -0.725027, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 3698800}, "trend_line": 0.577565, "activity_lines": {"activity_5": 0.566, "activity_10": 0.565346, "activity_20": 0.569967, "activity_30": 0.573665}, "trend_signal": 0, "fair_value": 0.426834, "relative_strength": -1.242268, "rate_of_change": 0.11440358464565117, "market_dynamics": -0.852716, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.575, "volume": 6318600}, "trend_line": 0.577744, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.567177, "activity_20": 0.569743, "activity_30": 0.5735}, "trend_signal": 0, "fair_value": 0.429165, "relative_strength": -0.315429, "rate_of_change": 0.03099218269805827, "market_dynamics": -0.758975, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.565, "close": 0.58, "volume": 814300}, "trend_line": 0.577107, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.569641, "activity_20": 0.56997, "activity_30": 0.573645}, "trend_signal": 0, "fair_value": 0.431559, "relative_strength": 0.164395, "rate_of_change": -0.11025644576144428, "market_dynamics": -0.641795, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.56, "volume": 7921700}, "trend_line": 0.576295, "activity_lines": {"activity_5": 0.568, "activity_10": 0.568459, "activity_20": 0.568359, "activity_30": 0.572541}, "trend_signal": 0, "fair_value": 0.433855, "relative_strength": -4.849211, "rate_of_change": -0.14070181092934844, "market_dynamics": -0.318525, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.545, "volume": 10026500}, "trend_line": 0.574982, "activity_lines": {"activity_5": 0.561, "activity_10": 0.564636, "activity_20": 0.565553, "activity_30": 0.570522}, "trend_signal": 0, "fair_value": 0.435965, "relative_strength": -7.133794, "rate_of_change": -0.22783470271302173, "market_dynamics": -0.112388, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.55, "volume": 3318500}, "trend_line": 0.573673, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.561545, "activity_20": 0.563551, "activity_30": 0.568911}, "trend_signal": 0, "fair_value": 0.438227, "relative_strength": -4.989245, "rate_of_change": -0.22765930063897732, "market_dynamics": -0.222598, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.55, "close": 0.565, "volume": 9936800}, "trend_line": 0.573027, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.561273, "activity_20": 0.563328, "activity_30": 0.568351}, "trend_signal": 0, "fair_value": 0.440494, "relative_strength": -0.922137, "rate_of_change": -0.11260770508635329, "market_dynamics": -0.212891, "expectation": {"probability": 44.7589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/227719b2-6373-4fd4-ab45-9e9b626532d0/", "share_image": "https://sharemaestro.com/terminal/227719b2-6373-4fd4-ab45-9e9b626532d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}