{"ticker": {"uuid": "227941a2-daa6-48c0-8b06-7f85e38466cd", "symbol": "688093", "name": "Suzhou Shihua New Material Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688093 fell 6.51%, moving from 33.64 to 31.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.45"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.727941, "high": 35.672567, "low": 31.25, "close": 31.450001, "volume": 34343130}, "trend_line": 34.463557, "activity_lines": {"activity_5": 32.131433, "activity_10": 32.182831, "activity_20": 32.839416, "activity_30": 33.633702}, "trend_signal": 0, "fair_value": 23.196424, "relative_strength": -12.548566, "rate_of_change": -0.6036651427564467, "market_dynamics": -0.511526, "expectation": {"probability": 58.0625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.189734, "high": 17.720703, "low": 15.988051, "close": 17.473179, "volume": 4680781}, "trend_line": 18.569301, "activity_lines": {"activity_5": 16.802121, "activity_10": 17.651361, "activity_20": 18.24748, "activity_30": 18.209119}, "trend_signal": 0, "fair_value": 19.98969, "relative_strength": -7.762165, "rate_of_change": -0.8063884158867635, "market_dynamics": -0.91149, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.510637, "high": 18.400213, "low": 17.416995, "close": 17.978834, "volume": 4788533}, "trend_line": 18.353914, "activity_lines": {"activity_5": 17.176023, "activity_10": 17.590785, "activity_20": 18.225354, "activity_30": 18.171024}, "trend_signal": 0, "fair_value": 19.974905, "relative_strength": -3.09506, "rate_of_change": -1.159909034809656, "market_dynamics": -0.909791, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.109929, "high": 18.259753, "low": 17.819648, "close": 18.081837, "volume": 3934108}, "trend_line": 18.185048, "activity_lines": {"activity_5": 17.551773, "activity_10": 17.568246, "activity_20": 18.204518, "activity_30": 18.153471}, "trend_signal": 0, "fair_value": 19.961087, "relative_strength": -3.172923, "rate_of_change": -0.920054436345301, "market_dynamics": -0.842057, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.894557, "high": 18.269116, "low": 17.061162, "close": 17.257807, "volume": 3749005}, "trend_line": 18.090472, "activity_lines": {"activity_5": 17.570098, "activity_10": 17.440321, "activity_20": 18.099074, "activity_30": 18.093649}, "trend_signal": 0, "fair_value": 19.941498, "relative_strength": -7.683547, "rate_of_change": -0.5200756137679703, "market_dynamics": -0.730524, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.398266, "high": 18.287846, "low": 17.042436, "close": 17.932014, "volume": 7447657}, "trend_line": 18.032121, "activity_lines": {"activity_5": 17.757844, "activity_10": 17.478732, "activity_20": 18.053715, "activity_30": 18.083426}, "trend_signal": 0, "fair_value": 19.927041, "relative_strength": -5.223702, "rate_of_change": -0.32255100917211155, "market_dynamics": -0.554357, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0912, "high": 18.203569, "low": 17.576183, "close": 17.87583, "volume": 3560022}, "trend_line": 18.000622, "activity_lines": {"activity_5": 17.801542, "activity_10": 17.539756, "activity_20": 17.99903, "activity_30": 18.073342}, "trend_signal": 0, "fair_value": 19.912389, "relative_strength": -3.427466, "rate_of_change": -0.17468272312502875, "market_dynamics": -0.524201, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.772825, "high": 18.933957, "low": 17.248445, "close": 18.784134, "volume": 5239408}, "trend_line": 18.033931, "activity_lines": {"activity_5": 18.121166, "activity_10": 17.802108, "activity_20": 18.032818, "activity_30": 18.123891}, "trend_signal": 0, "fair_value": 19.904388, "relative_strength": 1.158759, "rate_of_change": 0.18504360571539774, "market_dynamics": -0.379683, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.896504, "high": 19.823538, "low": 18.606219, "close": 18.793497, "volume": 6012730}, "trend_line": 18.056857, "activity_lines": {"activity_5": 18.390223, "activity_10": 18.042661, "activity_20": 18.070597, "activity_30": 18.172896}, "trend_signal": 0, "fair_value": 19.896564, "relative_strength": 1.204253, "rate_of_change": 0.12712702516163435, "market_dynamics": -0.133063, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.915233, "high": 19.261696, "low": 18.643676, "close": 19.027599, "volume": 3948216}, "trend_line": 18.106532, "activity_lines": {"activity_5": 18.689871, "activity_10": 18.290271, "activity_20": 18.130933, "activity_30": 18.235524}, "trend_signal": 1, "fair_value": 19.890488, "relative_strength": 0.918904, "rate_of_change": 0.2751032474810017, "market_dynamics": -0.029198, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.027599, "high": 19.477068, "low": 18.400211, "close": 18.437668, "volume": 3814098}, "trend_line": 18.155183, "activity_lines": {"activity_5": 18.674888, "activity_10": 18.383357, "activity_20": 18.137505, "activity_30": 18.256888}, "trend_signal": 0, "fair_value": 19.880399, "relative_strength": -0.264518, "rate_of_change": 0.2686930882181058, "market_dynamics": 0.132098, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.624948, "high": 18.962051, "low": 17.932013, "close": 18.100565, "volume": 3013813}, "trend_line": 18.216432, "activity_lines": {"activity_5": 18.513828, "activity_10": 18.371779, "activity_20": 18.114146, "activity_30": 18.253364}, "trend_signal": 0, "fair_value": 19.868124, "relative_strength": -5.50314, "rate_of_change": 0.3373637159151748, "market_dynamics": 0.273219, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.072473, "high": 18.681131, "low": 17.707276, "close": 17.819645, "volume": 4475652}, "trend_line": 18.270763, "activity_lines": {"activity_5": 18.244146, "activity_10": 18.297719, "activity_20": 18.071303, "activity_30": 18.227765}, "trend_signal": 0, "fair_value": 19.854093, "relative_strength": -7.381996, "rate_of_change": 0.2982526984427998, "market_dynamics": 0.361235, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.819646, "high": 17.819646, "low": 17.154802, "close": 17.23908, "volume": 2828821}, "trend_line": 18.285573, "activity_lines": {"activity_5": 17.845241, "activity_10": 18.120995, "activity_20": 17.978984, "activity_30": 18.161205}, "trend_signal": 0, "fair_value": 19.836304, "relative_strength": -7.531335, "rate_of_change": 0.08105846482711564, "market_dynamics": 0.289943, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.098622, "high": 18.418939, "low": 16.77088, "close": 18.0912, "volume": 4895407}, "trend_line": 18.342232, "activity_lines": {"activity_5": 17.834004, "activity_10": 18.114525, "activity_20": 17.983471, "activity_30": 18.148665}, "trend_signal": 0, "fair_value": 19.824513, "relative_strength": -1.15787, "rate_of_change": 0.30985630037406975, "market_dynamics": 0.399236, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.988197, "high": 18.287846, "low": 16.883248, "close": 17.285898, "volume": 4332712}, "trend_line": 18.348518, "activity_lines": {"activity_5": 17.616759, "activity_10": 17.946485, "activity_20": 17.918753, "activity_30": 18.080514}, "trend_signal": 0, "fair_value": 19.807475, "relative_strength": -3.334218, "rate_of_change": 0.03427063838250082, "market_dynamics": 0.210368, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.166114, "high": 18.91523, "low": 17.042438, "close": 18.587494, "volume": 5367985}, "trend_line": 18.358465, "activity_lines": {"activity_5": 17.910164, "activity_10": 18.026845, "activity_20": 17.989671, "activity_30": 18.095932}, "trend_signal": 0, "fair_value": 19.799342, "relative_strength": 1.723713, "rate_of_change": 0.05421146274593061, "market_dynamics": 0.216904, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.550035, "high": 19.308518, "low": 18.315935, "close": 19.055691, "volume": 5412662}, "trend_line": 18.345821, "activity_lines": {"activity_5": 18.327174, "activity_10": 18.179393, "activity_20": 18.111266, "activity_30": 18.140914}, "trend_signal": 0, "fair_value": 19.794417, "relative_strength": 4.672576, "rate_of_change": -0.06887286055777594, "market_dynamics": 0.453306, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.07442, "high": 19.149332, "low": 17.810282, "close": 17.978834, "volume": 4638995}, "trend_line": 18.316839, "activity_lines": {"activity_5": 18.302827, "activity_10": 18.131211, "activity_20": 18.122856, "activity_30": 18.117238}, "trend_signal": 0, "fair_value": 19.782472, "relative_strength": -1.321062, "rate_of_change": -0.15797603170770702, "market_dynamics": 0.361379, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.96947, "high": 18.400212, "low": 16.789607, "close": 17.416994, "volume": 4369161}, "trend_line": 18.24621, "activity_lines": {"activity_5": 18.041884, "activity_10": 17.995689, "activity_20": 18.075516, "activity_30": 18.059183}, "trend_signal": 0, "fair_value": 19.767012, "relative_strength": -4.932708, "rate_of_change": -0.38559600813219064, "market_dynamics": 0.330982, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.248442, "high": 17.903921, "low": 17.098621, "close": 17.819645, "volume": 3134308}, "trend_line": 18.210394, "activity_lines": {"activity_5": 17.960105, "activity_10": 17.962659, "activity_20": 18.061816, "activity_30": 18.031663}, "trend_signal": 0, "fair_value": 19.754367, "relative_strength": -1.748741, "rate_of_change": -0.19629281916628444, "market_dynamics": 0.056489, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.025652, "high": 18.212933, "low": 17.482542, "close": 17.960106, "volume": 3771696}, "trend_line": 18.154813, "activity_lines": {"activity_5": 17.889563, "activity_10": 17.966405, "activity_20": 18.053076, "activity_30": 18.015515}, "trend_signal": 0, "fair_value": 19.742791, "relative_strength": 0.07899, "rate_of_change": -0.30521580148128646, "market_dynamics": -0.290515, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.166112, "high": 18.166112, "low": 16.639783, "close": 16.733423, "volume": 3192373}, "trend_line": 18.0779, "activity_lines": {"activity_5": 17.451953, "activity_10": 17.749671, "activity_20": 17.925191, "activity_30": 17.923813}, "trend_signal": 0, "fair_value": 19.7235, "relative_strength": -3.008676, "rate_of_change": -0.42365074209247494, "market_dynamics": -0.671359, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.564872, "high": 17.304628, "low": 16.10604, "close": 17.201626, "volume": 4876419}, "trend_line": 17.967089, "activity_lines": {"activity_5": 17.325228, "activity_10": 17.637815, "activity_20": 17.847827, "activity_30": 17.867279}, "trend_signal": 0, "fair_value": 19.71571, "relative_strength": -0.96063, "rate_of_change": -0.6129638951426781, "market_dynamics": -0.736568, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.126712, "high": 18.147385, "low": 16.845792, "close": 17.370173, "volume": 6955627}, "trend_line": 17.890622, "activity_lines": {"activity_5": 17.3065, "activity_10": 17.557284, "activity_20": 17.790707, "activity_30": 17.828768}, "trend_signal": 0, "fair_value": 19.713437, "relative_strength": 0.35536, "rate_of_change": -0.42559481950582506, "market_dynamics": -0.675517, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.426362, "high": 18.175477, "low": 17.370175, "close": 17.66046, "volume": 5317411}, "trend_line": 17.821386, "activity_lines": {"activity_5": 17.387655, "activity_10": 17.542643, "activity_20": 17.760697, "activity_30": 17.813919}, "trend_signal": 0, "fair_value": 19.71597, "relative_strength": 2.492226, "rate_of_change": -0.38699604742641186, "market_dynamics": -0.589844, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.669825, "high": 18.138021, "low": 17.548092, "close": 18.035019, "volume": 5291324}, "trend_line": 17.760357, "activity_lines": {"activity_5": 17.604275, "activity_10": 17.589292, "activity_20": 17.767654, "activity_30": 17.827702}, "trend_signal": 0, "fair_value": 19.730192, "relative_strength": 4.364526, "rate_of_change": -0.34244811262155106, "market_dynamics": -0.200043, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.053746, "high": 18.774771, "low": 17.445087, "close": 17.519999, "volume": 6211847}, "trend_line": 17.761306, "activity_lines": {"activity_5": 17.644228, "activity_10": 17.552347, "activity_20": 17.724802, "activity_30": 17.812195}, "trend_signal": 0, "fair_value": 19.739164, "relative_strength": 2.043887, "rate_of_change": 0.005343361059702162, "market_dynamics": 0.015105, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.445087, "high": 18.194206, "low": 17.145439, "close": 17.267172, "volume": 4727197}, "trend_line": 17.775524, "activity_lines": {"activity_5": 17.547467, "activity_10": 17.497355, "activity_20": 17.663892, "activity_30": 17.780315}, "trend_signal": 0, "fair_value": 19.734116, "relative_strength": 1.012103, "rate_of_change": 0.08005041971575524, "market_dynamics": -0.051959, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.332719, "high": 17.351447, "low": 16.546148, "close": 16.583603, "volume": 4697604}, "trend_line": 17.780708, "activity_lines": {"activity_5": 17.21848, "activity_10": 17.331017, "activity_20": 17.545148, "activity_30": 17.703417}, "trend_signal": 0, "fair_value": 19.723194, "relative_strength": -0.908247, "rate_of_change": 0.02916369722771523, "market_dynamics": -0.233968, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.733426, "high": 17.16417, "low": 16.46187, "close": 16.695969, "volume": 4873098}, "trend_line": 17.802167, "activity_lines": {"activity_5": 16.979386, "activity_10": 17.200262, "activity_20": 17.448744, "activity_30": 17.633434}, "trend_signal": 0, "fair_value": 19.706523, "relative_strength": 0.700189, "rate_of_change": 0.1206869827680659, "market_dynamics": -0.599303, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.55551, "high": 16.995614, "low": 16.162223, "close": 16.508688, "volume": 4885865}, "trend_line": 17.770017, "activity_lines": {"activity_5": 16.742165, "activity_10": 17.055886, "activity_20": 17.342797, "activity_30": 17.549984}, "trend_signal": 0, "fair_value": 19.693379, "relative_strength": 0.452731, "rate_of_change": -0.18059599148801073, "market_dynamics": -0.985207, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.480599, "high": 17.061164, "low": 15.619113, "close": 17.0518, "volume": 5094922}, "trend_line": 17.739116, "activity_lines": {"activity_5": 16.787736, "activity_10": 17.036648, "activity_20": 17.296155, "activity_30": 17.503647}, "trend_signal": 0, "fair_value": 19.686121, "relative_strength": 1.530328, "rate_of_change": -0.17389403735517003, "market_dynamics": -1.028448, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.107982, "high": 17.220349, "low": 16.293319, "close": 16.386959, "volume": 3520362}, "trend_line": 17.68262, "activity_lines": {"activity_5": 16.642907, "activity_10": 16.89074, "activity_20": 17.189852, "activity_30": 17.416411}, "trend_signal": 0, "fair_value": 19.682937, "relative_strength": -0.990175, "rate_of_change": -0.3184826120985917, "market_dynamics": -1.156266, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.227769, "high": 16.368228, "low": 15.469287, "close": 15.778301, "volume": 4691777}, "trend_line": 17.633303, "activity_lines": {"activity_5": 16.353872, "activity_10": 16.648979, "activity_20": 17.029639, "activity_30": 17.293552}, "trend_signal": 0, "fair_value": 19.678919, "relative_strength": -3.183426, "rate_of_change": -0.27890097734384667, "market_dynamics": -1.220088, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.778301, "high": 15.778301, "low": 14.476706, "close": 14.692078, "volume": 3582503}, "trend_line": 17.525305, "activity_lines": {"activity_5": 15.756451, "activity_10": 16.238667, "activity_20": 16.77699, "activity_30": 17.103795}, "trend_signal": 0, "fair_value": 19.669514, "relative_strength": -8.225654, "rate_of_change": -0.6124660819359936, "market_dynamics": -1.300196, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.420522, "high": 14.607802, "low": 12.931652, "close": 13.858685, "volume": 6646812}, "trend_line": 17.3914, "activity_lines": {"activity_5": 15.014824, "activity_10": 15.730799, "activity_20": 16.457322, "activity_30": 16.867239}, "trend_signal": 0, "fair_value": 19.655472, "relative_strength": -15.644455, "rate_of_change": -0.7640665882847609, "market_dynamics": -1.416369, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.858684, "high": 14.055327, "low": 10.300373, "close": 10.946487, "volume": 12465229}, "trend_line": 17.130145, "activity_lines": {"activity_5": 13.479131, "activity_10": 14.769374, "activity_20": 15.882819, "activity_30": 16.451438}, "trend_signal": 0, "fair_value": 19.615796, "relative_strength": -28.677687, "rate_of_change": -1.5022079878560781, "market_dynamics": -1.357249, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.002671, "high": 12.463452, "low": 9.214152, "close": 12.463452, "volume": 16040271}, "trend_line": 16.919144, "activity_lines": {"activity_5": 12.856115, "activity_10": 14.203279, "activity_20": 15.491405, "activity_30": 16.150361}, "trend_signal": 0, "fair_value": 19.589741, "relative_strength": -22.306717, "rate_of_change": -1.2317525625147923, "market_dynamics": -1.25166, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.622639, "high": 13.484125, "low": 12.201259, "close": 13.44667, "volume": 9667596}, "trend_line": 16.733113, "activity_lines": {"activity_5": 12.822404, "activity_10": 13.903291, "activity_20": 15.219895, "activity_30": 15.926331}, "trend_signal": 0, "fair_value": 19.570404, "relative_strength": -19.644389, "rate_of_change": -1.0995296215931483, "market_dynamics": -1.076923, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.446669, "high": 13.868049, "low": 12.407269, "close": 13.193842, "volume": 11887614}, "trend_line": 16.558319, "activity_lines": {"activity_5": 12.85986, "activity_10": 13.61437, "activity_20": 14.943211, "activity_30": 15.697991}, "trend_signal": 0, "fair_value": 19.556371, "relative_strength": -21.32779, "rate_of_change": -1.044599411956392, "market_dynamics": -0.996806, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.221934, "high": 15.35692, "low": 13.090838, "close": 13.774409, "volume": 18580856}, "trend_line": 16.414113, "activity_lines": {"activity_5": 13.190721, "activity_10": 13.494681, "activity_20": 14.743848, "activity_30": 15.518384}, "trend_signal": 0, "fair_value": 19.545646, "relative_strength": -17.963294, "rate_of_change": -0.870897583263135, "market_dynamics": -0.782538, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.765045, "high": 14.102148, "low": 13.390486, "close": 13.727589, "volume": 9859822}, "trend_line": 16.277712, "activity_lines": {"activity_5": 13.511593, "activity_10": 13.416194, "activity_20": 14.559957, "activity_30": 15.34506}, "trend_signal": 0, "fair_value": 19.535117, "relative_strength": -18.13501, "rate_of_change": -0.8309983000604377, "market_dynamics": -0.631647, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.849321, "high": 14.401795, "low": 13.530944, "close": 13.577765, "volume": 7951911}, "trend_line": 16.155668, "activity_lines": {"activity_5": 13.597117, "activity_10": 13.370906, "activity_20": 14.376111, "activity_30": 15.17087}, "trend_signal": 0, "fair_value": 19.519399, "relative_strength": -18.389417, "rate_of_change": -0.7497613915272766, "market_dynamics": -0.495221, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.559037, "high": 13.811865, "low": 12.491544, "close": 13.006563, "volume": 5748415}, "trend_line": 15.98618, "activity_lines": {"activity_5": 13.417953, "activity_10": 13.27284, "activity_20": 14.155121, "activity_30": 14.967702}, "trend_signal": 0, "fair_value": 19.507317, "relative_strength": -21.207307, "rate_of_change": -1.049093110851247, "market_dynamics": -0.444564, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.081474, "high": 13.596494, "low": 13.034654, "close": 13.221932, "volume": 3616039}, "trend_line": 15.850714, "activity_lines": {"activity_5": 13.33992, "activity_10": 13.264327, "activity_20": 13.975422, "activity_30": 14.789363}, "trend_signal": 0, "fair_value": 19.488778, "relative_strength": -20.076701, "rate_of_change": -0.8473944369449062, "market_dynamics": -0.495336, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.250027, "high": 13.324938, "low": 12.276172, "close": 12.360448, "volume": 4776292}, "trend_line": 15.643146, "activity_lines": {"activity_5": 12.972852, "activity_10": 13.12591, "activity_20": 13.734812, "activity_30": 14.564184}, "trend_signal": 0, "fair_value": 19.465008, "relative_strength": -23.528928, "rate_of_change": -1.3095182967783041, "market_dynamics": -0.552658, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.116985, "high": 13.952324, "low": 11.161858, "close": 12.931652, "volume": 13570356}, "trend_line": 15.439011, "activity_lines": {"activity_5": 12.890449, "activity_10": 13.11859, "activity_20": 13.575625, "activity_30": 14.389249}, "trend_signal": 0, "fair_value": 19.443572, "relative_strength": -20.702217, "rate_of_change": -1.3049485058823787, "market_dynamics": -0.40291, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.791191, "high": 13.727589, "low": 12.641368, "close": 13.699497, "volume": 9336400}, "trend_line": 15.296367, "activity_lines": {"activity_5": 13.117058, "activity_10": 13.214783, "activity_20": 13.511415, "activity_30": 14.277023}, "trend_signal": 0, "fair_value": 19.427804, "relative_strength": -16.170213, "rate_of_change": -0.9239192847262085, "market_dynamics": -0.139753, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.75568, "high": 14.972996, "low": 13.736953, "close": 14.654621, "volume": 5434973}, "trend_line": 15.204288, "activity_lines": {"activity_5": 13.653925, "activity_10": 13.462162, "activity_20": 13.555158, "activity_30": 14.23562}, "trend_signal": 0, "fair_value": 19.418159, "relative_strength": -10.605247, "rate_of_change": -0.6019664669395028, "market_dynamics": 0.133283, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.776353, "high": 15.740842, "low": 14.72017, "close": 15.12282, "volume": 10034156}, "trend_line": 15.114394, "activity_lines": {"activity_5": 14.236988, "activity_10": 13.772706, "activity_20": 13.652677, "activity_30": 14.230364}, "trend_signal": 0, "fair_value": 19.410023, "relative_strength": -9.112704, "rate_of_change": -0.5912411025100238, "market_dynamics": 0.535006, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.113457, "high": 15.740843, "low": 14.635893, "close": 14.926177, "volume": 6228052}, "trend_line": 15.013263, "activity_lines": {"activity_5": 14.627778, "activity_10": 14.012423, "activity_20": 13.738959, "activity_30": 14.218221}, "trend_signal": 0, "fair_value": 19.393286, "relative_strength": -10.216096, "rate_of_change": -0.6691039018832017, "market_dynamics": 0.690891, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.963633, "high": 16.059219, "low": 14.888721, "close": 15.787664, "volume": 6987014}, "trend_line": 14.981737, "activity_lines": {"activity_5": 15.134682, "activity_10": 14.387834, "activity_20": 13.914823, "activity_30": 14.268182}, "trend_signal": 0, "fair_value": 19.381657, "relative_strength": -3.103664, "rate_of_change": -0.20998766224237528, "market_dynamics": 0.840476, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.647202, "high": 17.435022, "low": 15.076001, "close": 16.861187, "volume": 12684760}, "trend_line": 14.970389, "activity_lines": {"activity_5": 15.809026, "activity_10": 14.920974, "activity_20": 14.198948, "activity_30": 14.389437}, "trend_signal": 0, "fair_value": 19.379896, "relative_strength": 3.50089, "rate_of_change": -0.07574555607270314, "market_dynamics": 1.066729, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.755986, "high": 17.339384, "low": 14.632796, "close": 15.187502, "volume": 11956126}, "trend_line": 14.897634, "activity_lines": {"activity_5": 15.714695, "activity_10": 15.09011, "activity_20": 14.321416, "activity_30": 14.403444}, "trend_signal": 0, "fair_value": 19.364793, "relative_strength": -5.473947, "rate_of_change": -0.4859927153529597, "market_dynamics": 1.092526, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.024916, "high": 17.004649, "low": 14.632796, "close": 16.832497, "volume": 11438985}, "trend_line": 14.870035, "activity_lines": {"activity_5": 16.133171, "activity_10": 15.518682, "activity_20": 14.603363, "activity_30": 14.528274}, "trend_signal": 0, "fair_value": 19.357415, "relative_strength": 5.426831, "rate_of_change": -0.18525760533518526, "market_dynamics": 1.246496, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.803804, "high": 18.276648, "low": 16.363865, "close": 17.100285, "volume": 17546406}, "trend_line": 14.838877, "activity_lines": {"activity_5": 16.52693, "activity_10": 15.930296, "activity_20": 14.900621, "activity_30": 14.672161}, "trend_signal": 0, "fair_value": 19.347441, "relative_strength": 8.192897, "rate_of_change": -0.20953548528970894, "market_dynamics": 1.396446, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.975953, "high": 17.760194, "low": 15.732647, "close": 17.377638, "volume": 11064857}, "trend_line": 14.834132, "activity_lines": {"activity_5": 16.868201, "activity_10": 16.30616, "activity_20": 15.208858, "activity_30": 14.835952}, "trend_signal": 1, "fair_value": 19.331739, "relative_strength": 10.933532, "rate_of_change": -0.031976813339714166, "market_dynamics": 1.366438, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.339384, "high": 17.482844, "low": 16.096075, "close": 16.402121, "volume": 6896717}, "trend_line": 14.805297, "activity_lines": {"activity_5": 16.778301, "activity_10": 16.42382, "activity_20": 15.393563, "activity_30": 14.937113}, "trend_signal": 1, "fair_value": 19.283696, "relative_strength": 5.337612, "rate_of_change": -0.19438279233325437, "market_dynamics": 1.308971, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.27779, "high": 17.731505, "low": 15.933488, "close": 17.215052, "volume": 8396402}, "trend_line": 14.826345, "activity_lines": {"activity_5": 16.989982, "activity_10": 16.640148, "activity_20": 15.636936, "activity_30": 15.092581}, "trend_signal": 1, "fair_value": 19.254751, "relative_strength": 9.792556, "rate_of_change": 0.1421653344745492, "market_dynamics": 1.210449, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.205488, "high": 17.224616, "low": 15.94305, "close": 16.258659, "volume": 7228889}, "trend_line": 14.811768, "activity_lines": {"activity_5": 16.747695, "activity_10": 16.636032, "activity_20": 15.771278, "activity_30": 15.184988}, "trend_signal": 1, "fair_value": 19.217799, "relative_strength": 3.471204, "rate_of_change": -0.0983182301504462, "market_dynamics": 0.963, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.076946, "high": 16.220404, "low": 14.250238, "close": 14.64236, "volume": 5358766}, "trend_line": 14.749557, "activity_lines": {"activity_5": 16.004898, "activity_10": 16.317392, "activity_20": 15.737093, "activity_30": 15.174059}, "trend_signal": 1, "fair_value": 19.163646, "relative_strength": -3.582741, "rate_of_change": -0.42001062938604855, "market_dynamics": 0.545432, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.915501, "high": 16.163021, "low": 13.915501, "close": 15.818721, "volume": 5205811}, "trend_line": 14.708454, "activity_lines": {"activity_5": 15.818083, "activity_10": 16.217797, "activity_20": 15.810809, "activity_30": 15.243037}, "trend_signal": 1, "fair_value": 19.107024, "relative_strength": 3.788393, "rate_of_change": -0.27867277640948585, "market_dynamics": 0.32188, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.455292, "high": 15.742209, "low": 14.422389, "close": 14.852764, "volume": 5026026}, "trend_line": 14.657315, "activity_lines": {"activity_5": 15.41321, "activity_10": 15.942008, "activity_20": 15.782572, "activity_30": 15.252347}, "trend_signal": 1, "fair_value": 19.038122, "relative_strength": -0.958418, "rate_of_change": -0.34768439973364407, "market_dynamics": -0.087728, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.814508, "high": 15.445727, "low": 14.651922, "close": 15.216193, "volume": 2778113}, "trend_line": 14.638578, "activity_lines": {"activity_5": 15.232771, "activity_10": 15.768814, "activity_20": 15.782875, "activity_30": 15.288404}, "trend_signal": 1, "fair_value": 18.974802, "relative_strength": 0.907659, "rate_of_change": -0.12783378128940928, "market_dynamics": -0.404056, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.005788, "high": 15.321398, "low": 13.724223, "close": 14.154599, "volume": 3187239}, "trend_line": 14.620662, "activity_lines": {"activity_5": 14.831724, "activity_10": 15.402081, "activity_20": 15.671552, "activity_30": 15.25718}, "trend_signal": 1, "fair_value": 18.868476, "relative_strength": -5.152731, "rate_of_change": -0.12238893695823033, "market_dynamics": -0.559889, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.250238, "high": 16.220403, "low": 13.791171, "close": 16.019562, "volume": 6865937}, "trend_line": 14.692691, "activity_lines": {"activity_5": 15.192602, "activity_10": 15.423122, "activity_20": 15.733403, "activity_30": 15.347431}, "trend_signal": 1, "fair_value": 18.776024, "relative_strength": 7.85861, "rate_of_change": 0.4926521111014027, "market_dynamics": -0.623444, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.029127, "high": 16.048255, "low": 14.690179, "close": 14.871894, "volume": 5200674}, "trend_line": 14.823538, "activity_lines": {"activity_5": 15.079111, "activity_10": 15.255145, "activity_20": 15.668529, "activity_30": 15.358993}, "trend_signal": 1, "fair_value": 18.662785, "relative_strength": 2.997866, "rate_of_change": 0.8905584416088195, "market_dynamics": -0.659491, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.86233, "high": 14.977096, "low": 14.030268, "close": 14.154599, "volume": 4225102}, "trend_line": 14.879909, "activity_lines": {"activity_5": 14.789643, "activity_10": 15.00231, "activity_20": 15.526101, "activity_30": 15.315835}, "trend_signal": 0, "fair_value": 18.544198, "relative_strength": 0.525913, "rate_of_change": 0.3802803352344116, "market_dynamics": -0.711501, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.039832, "high": 14.106779, "low": 13.246027, "close": 13.418177, "volume": 4208229}, "trend_line": 14.87896, "activity_lines": {"activity_5": 14.301246, "activity_10": 14.656444, "activity_20": 15.31137, "activity_30": 15.22153}, "trend_signal": 0, "fair_value": 18.428606, "relative_strength": -5.420539, "rate_of_change": -0.0063777271756185515, "market_dynamics": -0.761866, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.542508, "high": 16.048255, "low": 13.332102, "close": 15.541367, "volume": 7226354}, "trend_line": 14.95721, "activity_lines": {"activity_5": 14.640446, "activity_10": 14.765646, "activity_20": 15.304737, "activity_30": 15.264266}, "trend_signal": 0, "fair_value": 18.337592, "relative_strength": -2.633542, "rate_of_change": 0.5259104130933923, "market_dynamics": -0.727733, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.220402, "high": 18.027984, "low": 16.019561, "close": 17.540224, "volume": 3538318}, "trend_line": 15.082738, "activity_lines": {"activity_5": 15.553481, "activity_10": 15.251319, "activity_20": 15.486477, "activity_30": 15.430912}, "trend_signal": 1, "fair_value": 18.289963, "relative_strength": 1.804177, "rate_of_change": 0.8392474264919794, "market_dynamics": -0.535228, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.944978, "high": 20.944978, "low": 16.794239, "close": 16.928135, "volume": 18277891}, "trend_line": 15.189423, "activity_lines": {"activity_5": 16.161108, "activity_10": 15.573015, "activity_20": 15.597475, "activity_30": 15.54997}, "trend_signal": 1, "fair_value": 18.232904, "relative_strength": 2.055701, "rate_of_change": 0.7073317855153275, "market_dynamics": -0.141834, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.042902, "high": 18.592257, "low": 16.717729, "close": 18.190573, "volume": 9879485}, "trend_line": 15.343183, "activity_lines": {"activity_5": 17.052466, "activity_10": 16.104073, "activity_20": 15.823275, "activity_30": 15.743592}, "trend_signal": 1, "fair_value": 18.190194, "relative_strength": 8.289482, "rate_of_change": 1.0122833500653718, "market_dynamics": 0.371068, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.410542, "high": 21.222333, "low": 17.941911, "close": 20.294632, "volume": 19389505}, "trend_line": 15.586118, "activity_lines": {"activity_5": 18.376111, "activity_10": 16.957, "activity_20": 16.243131, "activity_30": 16.063041}, "trend_signal": 1, "fair_value": 18.158511, "relative_strength": 19.177988, "rate_of_change": 1.5833416051936617, "market_dynamics": 0.862352, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.638937, "high": 21.145823, "low": 19.835565, "close": 19.98859, "volume": 15483882}, "trend_line": 15.811674, "activity_lines": {"activity_5": 19.139313, "activity_10": 17.661948, "activity_20": 16.60952, "activity_30": 16.347071}, "trend_signal": 1, "fair_value": 18.133874, "relative_strength": 18.193922, "rate_of_change": 1.4471595813659257, "market_dynamics": 1.273276, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.864258, "high": 21.576199, "low": 19.787748, "close": 20.198996, "volume": 16650550}, "trend_line": 16.072959, "activity_lines": {"activity_5": 19.676168, "activity_10": 18.299079, "activity_20": 16.980919, "activity_30": 16.630124}, "trend_signal": 1, "fair_value": 18.109668, "relative_strength": 13.150486, "rate_of_change": 1.6524815778519144, "market_dynamics": 1.475675, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.323328, "high": 21.413611, "low": 19.23304, "close": 19.252167, "volume": 17469030}, "trend_line": 16.283642, "activity_lines": {"activity_5": 19.720162, "activity_10": 18.68807, "activity_20": 17.247388, "activity_30": 16.835235}, "trend_signal": 1, "fair_value": 18.060751, "relative_strength": 11.795891, "rate_of_change": 1.3107916221275715, "market_dynamics": 1.567404, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.319116, "high": 19.462575, "low": 18.08537, "close": 18.171446, "volume": 9387091}, "trend_line": 16.432707, "activity_lines": {"activity_5": 19.24898, "activity_10": 18.800924, "activity_20": 17.402005, "activity_30": 16.957028}, "trend_signal": 1, "fair_value": 18.005407, "relative_strength": 7.709544, "rate_of_change": 0.9154278876924475, "market_dynamics": 1.279843, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.171442, "high": 18.764408, "low": 17.224619, "close": 18.372286, "volume": 10707099}, "trend_line": 16.55663, "activity_lines": {"activity_5": 18.84602, "activity_10": 18.877262, "activity_20": 17.567324, "activity_30": 17.082162}, "trend_signal": 1, "fair_value": 17.96824, "relative_strength": 7.054824, "rate_of_change": 0.7541240770616661, "market_dynamics": 1.026003, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.420106, "high": 19.366933, "low": 18.075804, "close": 19.013067, "volume": 10130855}, "trend_line": 16.686304, "activity_lines": {"activity_5": 18.78481, "activity_10": 18.98003, "activity_20": 17.788159, "activity_30": 17.240642}, "trend_signal": 1, "fair_value": 17.929134, "relative_strength": 8.306953, "rate_of_change": 0.7832149416880211, "market_dynamics": 0.781798, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.936559, "high": 19.912077, "low": 18.506184, "close": 19.62516, "volume": 11087472}, "trend_line": 16.842937, "activity_lines": {"activity_5": 18.992666, "activity_10": 19.130966, "activity_20": 18.054172, "activity_30": 17.430246}, "trend_signal": 1, "fair_value": 17.876435, "relative_strength": 12.111548, "rate_of_change": 0.9386919955431674, "market_dynamics": 0.647494, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.586903, "high": 20.132046, "low": 18.171447, "close": 19.816439, "volume": 11682757}, "trend_line": 16.97723, "activity_lines": {"activity_5": 19.302537, "activity_10": 19.278772, "activity_20": 18.314675, "activity_30": 17.622085}, "trend_signal": 1, "fair_value": 17.824546, "relative_strength": 13.915503, "rate_of_change": 0.7973253120877882, "market_dynamics": 0.705024, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.778182, "high": 19.860181, "low": 18.745281, "close": 19.431824, "volume": 9540076}, "trend_line": 17.062918, "activity_lines": {"activity_5": 19.446585, "activity_10": 19.304134, "activity_20": 18.519512, "activity_30": 17.780446}, "trend_signal": 1, "fair_value": 17.773777, "relative_strength": 10.629746, "rate_of_change": 0.5047230908693651, "market_dynamics": 0.700059, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.431823, "high": 20.035417, "low": 19.042407, "close": 19.091087, "volume": 9128165}, "trend_line": 17.193037, "activity_lines": {"activity_5": 19.393029, "activity_10": 19.244975, "activity_20": 18.670092, "activity_30": 17.911295}, "trend_signal": 1, "fair_value": 17.731626, "relative_strength": 14.985622, "rate_of_change": 0.7625835159027344, "market_dynamics": 0.615448, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.691935, "high": 19.071614, "low": 16.949302, "close": 17.406864, "volume": 20282377}, "trend_line": 17.212183, "activity_lines": {"activity_5": 18.730145, "activity_10": 18.901476, "activity_20": 18.641818, "activity_30": 17.92509}, "trend_signal": 1, "fair_value": 17.685519, "relative_strength": 6.301058, "rate_of_change": 0.11135903447424221, "market_dynamics": 0.326409, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.377658, "high": 18.156487, "low": 16.861682, "close": 18.029928, "volume": 11889461}, "trend_line": 17.243171, "activity_lines": {"activity_5": 18.38203, "activity_10": 18.718203, "activity_20": 18.657396, "activity_30": 17.977848}, "trend_signal": 1, "fair_value": 17.646366, "relative_strength": 7.581766, "rate_of_change": 0.18003526920438087, "market_dynamics": -0.029664, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.273313, "high": 19.276056, "low": 18.029929, "close": 19.04241, "volume": 11255824}, "trend_line": 17.298663, "activity_lines": {"activity_5": 18.477757, "activity_10": 18.758454, "activity_20": 18.759828, "activity_30": 18.093928}, "trend_signal": 1, "fair_value": 17.612286, "relative_strength": 12.965313, "rate_of_change": 0.32182015709292094, "market_dynamics": -0.313264, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.168968, "high": 19.217644, "low": 18.59458, "close": 18.730875, "volume": 1665132}, "trend_line": 17.376288, "activity_lines": {"activity_5": 18.521241, "activity_10": 18.745877, "activity_20": 18.812731, "activity_30": 18.186329}, "trend_signal": 1, "fair_value": 17.576793, "relative_strength": 10.775274, "rate_of_change": 0.44873410158922455, "market_dynamics": -0.605806, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.983997, "high": 20.103565, "low": 18.55564, "close": 19.490236, "volume": 9763464}, "trend_line": 17.452128, "activity_lines": {"activity_5": 18.864575, "activity_10": 18.861193, "activity_20": 18.916162, "activity_30": 18.322713}, "trend_signal": 1, "fair_value": 17.549254, "relative_strength": 12.627681, "rate_of_change": 0.4364568543062792, "market_dynamics": -0.609676, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.616796, "high": 20.931074, "low": 19.256588, "close": 20.1133, "volume": 15339363}, "trend_line": 17.580616, "activity_lines": {"activity_5": 19.388988, "activity_10": 19.069468, "activity_20": 19.050017, "activity_30": 18.494401}, "trend_signal": 1, "fair_value": 17.520537, "relative_strength": 14.037441, "rate_of_change": 0.7362311346788245, "market_dynamics": -0.417, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.239862, "high": 21.778053, "low": 19.538914, "close": 21.593081, "volume": 15749911}, "trend_line": 17.812307, "activity_lines": {"activity_5": 20.226232, "activity_10": 19.52679, "activity_20": 19.303033, "activity_30": 18.75327}, "trend_signal": 1, "fair_value": 17.508146, "relative_strength": 20.412431, "rate_of_change": 1.3178775988281721, "market_dynamics": -0.063592, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.593081, "high": 24.03666, "low": 20.94081, "close": 22.800266, "volume": 25734713}, "trend_line": 18.045025, "activity_lines": {"activity_5": 21.228327, "activity_10": 20.167819, "activity_20": 19.65172, "activity_30": 19.075074}, "trend_signal": 1, "fair_value": 17.512251, "relative_strength": 28.20835, "rate_of_change": 1.306501173598672, "market_dynamics": 0.536001, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.364919, "high": 25.477496, "low": 22.255085, "close": 24.844696, "volume": 28531743}, "trend_line": 18.378089, "activity_lines": {"activity_5": 22.661375, "activity_10": 21.126311, "activity_20": 20.167152, "activity_30": 19.513762}, "trend_signal": 1, "fair_value": 17.543642, "relative_strength": 36.17382, "rate_of_change": 1.8457386454161204, "market_dynamics": 1.063419, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.893373, "high": 25.107553, "low": 22.79053, "close": 23.257828, "volume": 23403743}, "trend_line": 18.646144, "activity_lines": {"activity_5": 23.157879, "activity_10": 21.697867, "activity_20": 20.499767, "activity_30": 19.828584}, "trend_signal": 1, "fair_value": 17.564151, "relative_strength": 24.700672, "rate_of_change": 1.4585575246697324, "market_dynamics": 1.343242, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.364919, "high": 23.773806, "low": 22.401116, "close": 22.897621, "volume": 13110555}, "trend_line": 18.937578, "activity_lines": {"activity_5": 23.283141, "activity_10": 22.128171, "activity_20": 20.783967, "activity_30": 20.102873}, "trend_signal": 1, "fair_value": 17.573844, "relative_strength": 23.740819, "rate_of_change": 1.5629719474439265, "market_dynamics": 1.304893, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.868414, "high": 23.832217, "low": 22.488734, "close": 22.741856, "volume": 10347506}, "trend_line": 19.161654, "activity_lines": {"activity_5": 23.17086, "activity_10": 22.430322, "activity_20": 21.039479, "activity_30": 20.34831}, "trend_signal": 1, "fair_value": 17.58675, "relative_strength": 22.321736, "rate_of_change": 1.183234730439131, "market_dynamics": 1.083597, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.625031, "high": 24.416341, "low": 22.216145, "close": 22.673706, "volume": 12368429}, "trend_line": 19.421715, "activity_lines": {"activity_5": 22.959278, "activity_10": 22.634411, "activity_20": 21.276392, "activity_30": 20.574894}, "trend_signal": 1, "fair_value": 17.603515, "relative_strength": 21.253514, "rate_of_change": 1.3571949477847807, "market_dynamics": 0.806688, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.067368, "high": 21.10631, "low": 16.550151, "close": 20.269066, "volume": 21899673}, "trend_line": 19.62553, "activity_lines": {"activity_5": 21.954586, "activity_10": 22.335269, "activity_20": 21.267998, "activity_30": 20.629562}, "trend_signal": 1, "fair_value": 17.607743, "relative_strength": 11.041426, "rate_of_change": 1.0494181384084893, "market_dynamics": 0.525085, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.145252, "high": 24.86417, "low": 19.957534, "close": 24.86417, "volume": 22372079}, "trend_line": 20.007063, "activity_lines": {"activity_5": 22.786638, "activity_10": 22.843634, "activity_20": 21.687245, "activity_30": 20.967539}, "trend_signal": 1, "fair_value": 17.646557, "relative_strength": 33.084746, "rate_of_change": 1.9440646953228649, "market_dynamics": 0.641872, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.825226, "high": 26.067475, "low": 23.579096, "close": 25.420689, "volume": 35250705}, "trend_line": 20.336374, "activity_lines": {"activity_5": 23.697106, "activity_10": 23.355475, "activity_20": 22.128579, "activity_30": 21.316805}, "trend_signal": 1, "fair_value": 17.691524, "relative_strength": 33.826394, "rate_of_change": 1.6459737243792385, "market_dynamics": 0.870842, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.479487, "high": 26.655465, "low": 25.479487, "close": 26.028275, "volume": 11613067}, "trend_line": 20.619309, "activity_lines": {"activity_5": 24.641899, "activity_10": 23.881289, "activity_20": 22.597267, "activity_30": 21.684024}, "trend_signal": 1, "fair_value": 17.745975, "relative_strength": 36.232458, "rate_of_change": 1.3912755538425974, "market_dynamics": 0.969772, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.165473, "high": 27.988236, "low": 25.361887, "close": 25.822479, "volume": 21541360}, "trend_line": 20.915787, "activity_lines": {"activity_5": 25.298998, "activity_10": 24.289046, "activity_20": 23.015864, "activity_30": 22.019713}, "trend_signal": 1, "fair_value": 17.80532, "relative_strength": 31.337549, "rate_of_change": 1.4378658373081292, "market_dynamics": 1.237926, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.31247, "high": 26.75346, "low": 25.23449, "close": 25.283489, "volume": 15918094}, "trend_line": 21.152218, "activity_lines": {"activity_5": 25.566516, "activity_10": 24.543855, "activity_20": 23.354528, "activity_30": 22.3015}, "trend_signal": 1, "fair_value": 17.867675, "relative_strength": 26.476198, "rate_of_change": 1.1303949499963812, "market_dynamics": 1.124567, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.303089, "high": 26.234072, "low": 24.891497, "close": 25.077696, "volume": 13047173}, "trend_line": 21.311653, "activity_lines": {"activity_5": 25.431141, "activity_10": 24.753269, "activity_20": 23.645728, "activity_30": 22.554757}, "trend_signal": 1, "fair_value": 17.931213, "relative_strength": 25.197357, "rate_of_change": 0.7537507414116024, "market_dynamics": 0.869644, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.048294, "high": 25.459887, "low": 24.646503, "close": 25.136494, "volume": 9271646}, "trend_line": 21.48325, "activity_lines": {"activity_5": 25.30113, "activity_10": 24.940286, "activity_20": 23.914021, "activity_30": 22.801521}, "trend_signal": 1, "fair_value": 17.998632, "relative_strength": 24.703577, "rate_of_change": 0.8051792134566098, "market_dynamics": 0.655148, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.969896, "high": 27.145455, "low": 24.969896, "close": 26.312469, "volume": 14442248}, "trend_line": 21.687032, "activity_lines": {"activity_5": 25.582058, "activity_10": 25.300409, "activity_20": 24.257502, "activity_30": 23.113083}, "trend_signal": 1, "fair_value": 18.062828, "relative_strength": 27.935381, "rate_of_change": 0.9485622519869982, "market_dynamics": 0.456743, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.312469, "high": 26.528064, "low": 25.391289, "close": 26.057674, "volume": 10028116}, "trend_line": 21.913883, "activity_lines": {"activity_5": 25.759107, "activity_10": 25.549285, "activity_20": 24.537278, "activity_30": 23.39506}, "trend_signal": 1, "fair_value": 18.123389, "relative_strength": 26.145444, "rate_of_change": 1.0460214196207205, "market_dynamics": 0.265516, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.773481, "high": 29.399409, "low": 25.724482, "close": 28.33123, "volume": 18998006}, "trend_line": 22.252542, "activity_lines": {"activity_5": 26.678329, "activity_10": 26.150009, "activity_20": 25.000176, "activity_30": 23.809082}, "trend_signal": 1, "fair_value": 18.201736, "relative_strength": 36.67738, "rate_of_change": 1.5454084518019917, "market_dynamics": 0.485983, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.811418, "high": 29.7816, "low": 27.880438, "close": 28.713419, "volume": 18763295}, "trend_line": 22.597246, "activity_lines": {"activity_5": 27.521765, "activity_10": 26.673637, "activity_20": 25.453757, "activity_30": 24.225913}, "trend_signal": 1, "fair_value": 18.268265, "relative_strength": 34.855546, "rate_of_change": 1.5490544855504604, "market_dynamics": 0.854896, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.693823, "high": 32.613742, "low": 28.693823, "close": 30.261787, "volume": 26346948}, "trend_line": 22.972204, "activity_lines": {"activity_5": 28.638941, "activity_10": 27.408799, "activity_20": 26.010882, "activity_30": 24.7204}, "trend_signal": 1, "fair_value": 18.353417, "relative_strength": 38.804739, "rate_of_change": 1.6593083953681924, "market_dynamics": 1.217815, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.261788, "high": 31.535766, "low": 29.487605, "close": 29.850197, "volume": 15850811}, "trend_line": 23.313038, "activity_lines": {"activity_5": 29.277235, "activity_10": 27.981108, "activity_20": 26.480482, "activity_30": 25.164141}, "trend_signal": 1, "fair_value": 18.431992, "relative_strength": 34.325195, "rate_of_change": 1.4836800160750678, "market_dynamics": 1.601289, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.850197, "high": 30.859577, "low": 29.21321, "close": 29.556204, "volume": 15731855}, "trend_line": 23.637697, "activity_lines": {"activity_5": 29.581682, "activity_10": 28.430473, "activity_20": 26.882763, "activity_30": 25.566926}, "trend_signal": 1, "fair_value": 18.506568, "relative_strength": 30.93003, "rate_of_change": 1.3926070038576719, "market_dynamics": 1.678731, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.399407, "high": 31.80036, "low": 29.399407, "close": 31.486767, "volume": 15593729}, "trend_line": 24.039529, "activity_lines": {"activity_5": 30.296416, "activity_10": 29.162964, "activity_20": 27.436735, "activity_30": 26.073318}, "trend_signal": 1, "fair_value": 18.596752, "relative_strength": 35.675281, "rate_of_change": 1.6999625640349076, "market_dynamics": 1.692793, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.516165, "high": 33.191931, "low": 31.026175, "close": 32.015953, "volume": 17691040}, "trend_line": 24.470358, "activity_lines": {"activity_5": 30.977175, "activity_10": 29.878884, "activity_20": 28.009478, "activity_30": 26.587926}, "trend_signal": 1, "fair_value": 18.690738, "relative_strength": 37.80534, "rate_of_change": 1.7921690562240185, "market_dynamics": 1.660898, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.015954, "high": 37.317647, "low": 31.751363, "close": 36.16127, "volume": 19417402}, "trend_line": 25.095504, "activity_lines": {"activity_5": 32.819538, "activity_10": 31.222348, "activity_20": 28.935307, "activity_30": 27.342178}, "trend_signal": 1, "fair_value": 18.820289, "relative_strength": 50.321263, "rate_of_change": 2.5547072094327237, "market_dynamics": 1.732411, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.229871, "high": 39.414805, "low": 34.906892, "close": 35.779076, "volume": 30270711}, "trend_line": 25.687143, "activity_lines": {"activity_5": 34.141204, "activity_10": 32.295871, "activity_20": 29.761577, "activity_30": 28.031441}, "trend_signal": 1, "fair_value": 18.940749, "relative_strength": 44.408459, "rate_of_change": 2.35754978262242, "market_dynamics": 1.81764, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.632084, "high": 38.807219, "low": 35.161692, "close": 38.513226, "volume": 24127213}, "trend_line": 26.33617, "activity_lines": {"activity_5": 35.978994, "activity_10": 33.694393, "activity_20": 30.78616, "activity_30": 28.85893}, "trend_signal": 1, "fair_value": 19.068628, "relative_strength": 48.033289, "rate_of_change": 2.5266609058080154, "market_dynamics": 1.880535, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.865175, "high": 44.559701, "low": 38.768018, "close": 40.424187, "volume": 37375162}, "trend_line": 27.05928, "activity_lines": {"activity_5": 37.856637, "activity_10": 35.213897, "activity_20": 31.917313, "activity_30": 29.767834}, "trend_signal": 1, "fair_value": 19.206524, "relative_strength": 52.001607, "rate_of_change": 2.7456915717053847, "market_dynamics": 1.934482, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.443787, "high": 41.159172, "low": 36.171071, "close": 37.974236, "volume": 28397013}, "trend_line": 27.675414, "activity_lines": {"activity_5": 38.321802, "activity_10": 36.068084, "activity_20": 32.71916, "activity_30": 30.472025}, "trend_signal": 1, "fair_value": 19.322779, "relative_strength": 42.666076, "rate_of_change": 2.276978544883673, "market_dynamics": 1.909247, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.974235, "high": 39.346209, "low": 37.013854, "close": 39.071812, "volume": 17188576}, "trend_line": 28.307364, "activity_lines": {"activity_5": 38.755606, "activity_10": 36.953452, "activity_20": 33.56311, "activity_30": 31.207277}, "trend_signal": 1, "fair_value": 19.444719, "relative_strength": 42.676803, "rate_of_change": 2.2834346759907542, "market_dynamics": 1.723763, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.199207, "high": 42.874135, "low": 37.680242, "close": 41.364967, "volume": 26615433}, "trend_line": 28.966427, "activity_lines": {"activity_5": 39.759759, "activity_10": 38.095574, "activity_20": 34.56045, "activity_30": 32.049703}, "trend_signal": 1, "fair_value": 19.593052, "relative_strength": 50.621894, "rate_of_change": 2.328238687289992, "market_dynamics": 1.661477, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.286567, "high": 42.237146, "low": 38.856216, "close": 39.160007, "volume": 19733783}, "trend_line": 29.511752, "activity_lines": {"activity_5": 39.656533, "activity_10": 38.627436, "activity_20": 35.274762, "activity_30": 32.707353}, "trend_signal": 1, "fair_value": 19.729191, "relative_strength": 40.343682, "rate_of_change": 1.882610513198614, "market_dynamics": 1.367019, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.003212, "high": 39.679402, "low": 38.738617, "close": 39.091412, "volume": 5111108}, "trend_line": 29.986642, "activity_lines": {"activity_5": 39.487323, "activity_10": 38.972211, "activity_20": 35.919029, "activity_30": 33.325396}, "trend_signal": 1, "fair_value": 19.868827, "relative_strength": 36.394018, "rate_of_change": 1.6091555662300174, "market_dynamics": 1.038514, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.081613, "high": 40.012595, "low": 37.249048, "close": 37.543045, "volume": 7313202}, "trend_line": 30.462816, "activity_lines": {"activity_5": 38.890843, "activity_10": 38.897198, "activity_20": 36.35008, "activity_30": 33.812905}, "trend_signal": 1, "fair_value": 19.976089, "relative_strength": 29.04246, "rate_of_change": 1.587953729530637, "market_dynamics": 0.67601, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.926075, "high": 37.817437, "low": 34.730499, "close": 34.789299, "volume": 14854622}, "trend_line": 30.859205, "activity_lines": {"activity_5": 37.405193, "activity_10": 38.221012, "activity_20": 36.459512, "activity_30": 34.092033}, "trend_signal": 1, "fair_value": 20.063819, "relative_strength": 20.281745, "rate_of_change": 1.3012224477211798, "market_dynamics": 0.073749, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.426288, "high": 37.866437, "low": 34.946096, "close": 37.72924, "volume": 10731903}, "trend_line": 31.358785, "activity_lines": {"activity_5": 37.185024, "activity_10": 38.104305, "activity_20": 36.802971, "activity_30": 34.535261}, "trend_signal": 1, "fair_value": 20.168866, "relative_strength": 25.704297, "rate_of_change": 1.618901070199319, "market_dynamics": -0.282035, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.219227, "high": 43.814915, "low": 37.739039, "close": 38.709221, "volume": 38987666}, "trend_line": 31.893302, "activity_lines": {"activity_5": 37.533898, "activity_10": 38.130319, "activity_20": 37.185397, "activity_30": 35.009483}, "trend_signal": 1, "fair_value": 20.275965, "relative_strength": 27.634821, "rate_of_change": 1.7045207586964781, "market_dynamics": -0.385549, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.415228, "high": 38.444627, "low": 35.308687, "close": 36.014271, "volume": 16937685}, "trend_line": 32.418142, "activity_lines": {"activity_5": 37.014507, "activity_10": 37.662779, "activity_20": 37.250916, "activity_30": 35.275352}, "trend_signal": 1, "fair_value": 20.350156, "relative_strength": 16.555371, "rate_of_change": 1.645611984610451, "market_dynamics": -0.547639, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.25927, "high": 36.308267, "low": 34.985294, "close": 34.985294, "volume": 9088273}, "trend_line": 32.755513, "activity_lines": {"activity_5": 36.357266, "activity_10": 37.088332, "activity_20": 37.18185, "activity_30": 35.440975}, "trend_signal": 1, "fair_value": 20.426037, "relative_strength": 12.588939, "rate_of_change": 1.0406857987110965, "market_dynamics": -0.6553, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.740303, "high": 34.877499, "low": 32.535343, "close": 32.535343, "volume": 7964319}, "trend_line": 32.992668, "activity_lines": {"activity_5": 35.053892, "activity_10": 36.122784, "activity_20": 36.84959, "activity_30": 35.42677}, "trend_signal": 1, "fair_value": 20.505782, "relative_strength": 8.172283, "rate_of_change": 0.7240155267908683, "market_dynamics": -0.833626, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.878337, "high": 34.554101, "low": 32.535345, "close": 34.201309, "volume": 6636364}, "trend_line": 33.265102, "activity_lines": {"activity_5": 34.456104, "activity_10": 35.578984, "activity_20": 36.665167, "activity_30": 35.504747}, "trend_signal": 1, "fair_value": 20.598851, "relative_strength": 11.248202, "rate_of_change": 0.8257410404032707, "market_dynamics": -1.142957, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.436505, "high": 35.034293, "low": 33.652521, "close": 34.472904, "volume": 6233004}, "trend_line": 33.55345, "activity_lines": {"activity_5": 34.184043, "activity_10": 35.214813, "activity_20": 36.485891, "activity_30": 35.58267}, "trend_signal": 1, "fair_value": 20.699185, "relative_strength": 10.847692, "rate_of_change": 0.8668183251023827, "market_dynamics": -1.235754, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.403503, "high": 35.732057, "low": 34.10607, "close": 34.691029, "volume": 8563343}, "trend_line": 33.867035, "activity_lines": {"activity_5": 34.267111, "activity_10": 34.975521, "activity_20": 36.303975, "activity_30": 35.656062}, "trend_signal": 1, "fair_value": 20.807558, "relative_strength": 11.095026, "rate_of_change": 0.9345834780030171, "market_dynamics": -1.214853, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.691029, "high": 35.047949, "low": 33.620253, "close": 34.601795, "volume": 6976505}, "trend_line": 34.184505, "activity_lines": {"activity_5": 34.408651, "activity_10": 34.800012, "activity_20": 36.098303, "activity_30": 35.703466}, "trend_signal": 1, "fair_value": 20.913302, "relative_strength": 9.984806, "rate_of_change": 0.937401222161905, "market_dynamics": -1.168804, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.601798, "high": 37.397699, "low": 34.601798, "close": 36.892056, "volume": 11777915}, "trend_line": 34.576357, "activity_lines": {"activity_5": 35.339178, "activity_10": 35.094391, "activity_20": 36.098437, "activity_30": 35.878147}, "trend_signal": 1, "fair_value": 21.037371, "relative_strength": 14.123079, "rate_of_change": 1.1462854296120424, "market_dynamics": -1.044672, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.802825, "high": 37.120091, "low": 36.059231, "close": 36.53513, "volume": 4644883}, "trend_line": 34.917112, "activity_lines": {"activity_5": 35.860281, "activity_10": 35.285643, "activity_20": 36.061098, "activity_30": 36.004519}, "trend_signal": 1, "fair_value": 21.162736, "relative_strength": 12.01076, "rate_of_change": 0.9855144658530726, "market_dynamics": -0.949072, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.57479, "high": 38.022315, "low": 36.505388, "close": 37.566246, "volume": 12790965}, "trend_line": 35.300731, "activity_lines": {"activity_5": 36.569502, "activity_10": 35.686081, "activity_20": 36.118361, "activity_30": 36.175431}, "trend_signal": 1, "fair_value": 21.299295, "relative_strength": 10.002282, "rate_of_change": 1.0986561546097968, "market_dynamics": -0.73027, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.695135, "high": 38.458557, "low": 36.069148, "close": 38.03223, "volume": 14541005}, "trend_line": 35.624098, "activity_lines": {"activity_5": 37.227829, "activity_10": 36.192025, "activity_20": 36.224512, "activity_30": 36.351657}, "trend_signal": 1, "fair_value": 21.439311, "relative_strength": 10.914579, "rate_of_change": 0.9160348549156037, "market_dynamics": -0.421155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.052061, "high": 39.935825, "low": 37.635649, "close": 39.539246, "volume": 14294380}, "trend_line": 35.984959, "activity_lines": {"activity_5": 38.165747, "activity_10": 36.935282, "activity_20": 36.485579, "activity_30": 36.604247}, "trend_signal": 1, "fair_value": 21.585109, "relative_strength": 13.388252, "rate_of_change": 1.0129688055540578, "market_dynamics": -0.104196, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.846594, "high": 39.856511, "low": 35.295813, "close": 38.290009, "volume": 18120972}, "trend_line": 36.252566, "activity_lines": {"activity_5": 38.358089, "activity_10": 37.368606, "activity_20": 36.620219, "activity_30": 36.75296}, "trend_signal": 1, "fair_value": 21.725484, "relative_strength": 9.409014, "rate_of_change": 0.743663484513066, "market_dynamics": 0.185358, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.278723, "high": 37.278723, "low": 33.372391, "close": 34.096153, "volume": 16538866}, "trend_line": 36.394098, "activity_lines": {"activity_5": 37.059283, "activity_10": 36.93478, "activity_20": 36.359167, "activity_30": 36.613836}, "trend_signal": 0, "fair_value": 21.834451, "relative_strength": -1.871776, "rate_of_change": 0.39040546812603, "market_dynamics": 0.159111, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.314271, "high": 35.97992, "low": 34.314271, "close": 35.315643, "volume": 8437406}, "trend_line": 36.586079, "activity_lines": {"activity_5": 36.329572, "activity_10": 36.724591, "activity_20": 36.24887, "activity_30": 36.544259}, "trend_signal": 0, "fair_value": 21.943596, "relative_strength": 0.629196, "rate_of_change": 0.5275058609777838, "market_dynamics": 0.05596, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.979918, "high": 38.27018, "low": 35.028122, "close": 37.635647, "volume": 10021535}, "trend_line": 36.791042, "activity_lines": {"activity_5": 36.523235, "activity_10": 36.920899, "activity_20": 36.377832, "activity_30": 36.611973}, "trend_signal": 0, "fair_value": 22.060267, "relative_strength": 4.538374, "rate_of_change": 0.5602212797933316, "market_dynamics": -0.029799, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.782993, "high": 37.97274, "low": 33.917688, "close": 34.651367, "volume": 14775111}, "trend_line": 36.878889, "activity_lines": {"activity_5": 35.748578, "activity_10": 36.521072, "activity_20": 36.229509, "activity_30": 36.473929}, "trend_signal": 0, "fair_value": 22.161568, "relative_strength": -3.17878, "rate_of_change": 0.23877279692160816, "market_dynamics": -0.125545, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.10607, "high": 35.246239, "low": 32.648629, "close": 33.640083, "volume": 10123201}, "trend_line": 36.794849, "activity_lines": {"activity_5": 34.962684, "activity_10": 35.936474, "activity_20": 35.998643, "activity_30": 36.264974}, "trend_signal": 0, "fair_value": 22.25198, "relative_strength": -5.522104, "rate_of_change": -0.22788105140586437, "market_dynamics": -0.208144, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.699571, "high": 33.897859, "low": 30.933411, "close": 30.933411, "volume": 9425751}, "trend_line": 36.633327, "activity_lines": {"activity_5": 33.584562, "activity_10": 34.91888, "activity_20": 35.515472, "activity_30": 35.886817}, "trend_signal": 0, "fair_value": 22.329155, "relative_strength": -10.286927, "rate_of_change": -0.43897992352135473, "market_dynamics": -0.425787, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.269136, "high": 31.260591, "low": 28.851354, "close": 30.497169, "volume": 9512051}, "trend_line": 36.366125, "activity_lines": {"activity_5": 32.271875, "activity_10": 33.92382, "activity_20": 35.023115, "activity_30": 35.490936}, "trend_signal": 0, "fair_value": 22.398832, "relative_strength": -10.767358, "rate_of_change": -0.7293959404779277, "market_dynamics": -0.813627, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.872552, "high": 31.181275, "low": 29.872552, "close": 30.635973, "volume": 8180240}, "trend_line": 36.039852, "activity_lines": {"activity_5": 31.326687, "activity_10": 33.082525, "activity_20": 34.583082, "activity_30": 35.121248}, "trend_signal": 0, "fair_value": 22.47316, "relative_strength": -9.804781, "rate_of_change": -0.8971893486039368, "market_dynamics": -1.166015, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.754948, "high": 34.066411, "low": 30.635973, "close": 33.600426, "volume": 11021904}, "trend_line": 35.894058, "activity_lines": {"activity_5": 31.836296, "activity_10": 32.914698, "activity_20": 34.450989, "activity_30": 34.963866}, "trend_signal": 0, "fair_value": 22.556971, "relative_strength": -4.057488, "rate_of_change": -0.40453551252097864, "market_dynamics": -1.264632, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.263331, "high": 34.106067, "low": 32.995637, "close": 33.659912, "volume": 10760970}, "trend_line": 35.713661, "activity_lines": {"activity_5": 32.435795, "activity_10": 32.865666, "activity_20": 34.331156, "activity_30": 34.819728}, "trend_signal": 0, "fair_value": 22.646687, "relative_strength": -5.856584, "rate_of_change": -0.5025817922286726, "market_dynamics": -1.232714, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.627429, "high": 33.193926, "low": 30.616144, "close": 31.101957, "volume": 19564961}, "trend_line": 35.371561, "activity_lines": {"activity_5": 32.181322, "activity_10": 32.435735, "activity_20": 33.962353, "activity_30": 34.522198}, "trend_signal": 0, "fair_value": 22.719536, "relative_strength": -13.624661, "rate_of_change": -0.9578967555300535, "market_dynamics": -1.127362, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.329993, "high": 32.529654, "low": 30.516999, "close": 32.222301, "volume": 10937448}, "trend_line": 35.140304, "activity_lines": {"activity_5": 32.28906, "activity_10": 32.263943, "activity_20": 33.715009, "activity_30": 34.31902}, "trend_signal": 0, "fair_value": 22.798743, "relative_strength": -11.238704, "rate_of_change": -0.653793594238036, "market_dynamics": -1.054382, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.430505, "high": 32.886576, "low": 31.905038, "close": 32.232216, "volume": 9129617}, "trend_line": 34.911664, "activity_lines": {"activity_5": 32.285094, "activity_10": 32.150196, "activity_20": 33.479326, "activity_30": 34.131402}, "trend_signal": 0, "fair_value": 22.893235, "relative_strength": -12.608291, "rate_of_change": -0.6506488959230364, "market_dynamics": -1.116629, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.232213, "high": 33.957349, "low": 31.002811, "close": 32.63871, "volume": 19068052}, "trend_line": 34.748186, "activity_lines": {"activity_5": 32.31021, "activity_10": 32.208601, "activity_20": 33.294065, "activity_30": 33.984759}, "trend_signal": 0, "fair_value": 22.994505, "relative_strength": -10.584852, "rate_of_change": -0.4682618393669373, "market_dynamics": -0.956941, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.837001, "high": 33.709486, "low": 31.151531, "close": 32.529655, "volume": 16065791}, "trend_line": 34.672865, "activity_lines": {"activity_5": 32.363088, "activity_10": 32.283772, "activity_20": 33.107766, "activity_30": 33.841628}, "trend_signal": 0, "fair_value": 23.09772, "relative_strength": -10.47452, "rate_of_change": -0.21676239444555553, "market_dynamics": -0.747587, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.727941, "high": 35.672567, "low": 31.25, "close": 31.450001, "volume": 34343130}, "trend_line": 34.463557, "activity_lines": {"activity_5": 32.131433, "activity_10": 32.182831, "activity_20": 32.839416, "activity_30": 33.633702}, "trend_signal": 0, "fair_value": 23.196424, "relative_strength": -12.548566, "rate_of_change": -0.6036651427564467, "market_dynamics": -0.511526, "expectation": {"probability": 58.0625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/227941a2-daa6-48c0-8b06-7f85e38466cd/", "share_image": "https://sharemaestro.com/terminal/227941a2-daa6-48c0-8b06-7f85e38466cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}