{"ticker": {"uuid": "227a3cb6-1961-4237-8c93-dc95bedae6bd", "symbol": "XZME", "name": "Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZME rose 13.71%, moving from 9.86 to 11.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.46 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.146, "high": 11.3, "low": 11.048, "close": 11.208, "volume": 148305}, "trend_line": 10.3727, "activity_lines": {"activity_5": 11.062133, "activity_10": 10.795418, "activity_20": 10.469986, "activity_30": 10.427434}, "trend_signal": 1, "fair_value": 8.750719, "relative_strength": 6.463411, "rate_of_change": 0.2532257285072182, "market_dynamics": 0.896329, "expectation": {"probability": 60.5678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.582, "high": 6.618, "low": 6.531, "close": 6.59, "volume": 8277}, "trend_line": 6.164267, "activity_lines": {"activity_5": 6.5134, "activity_10": 6.426127, "activity_20": 6.312705, "activity_30": 6.244353}, "trend_signal": 1, "fair_value": 6.181537, "relative_strength": -3.845683, "rate_of_change": 0.30320717166156186, "market_dynamics": 1.771301, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.612, "high": 6.849, "low": 6.599, "close": 6.826, "volume": 23874}, "trend_line": 6.191233, "activity_lines": {"activity_5": 6.634467, "activity_10": 6.509764, "activity_20": 6.367529, "activity_30": 6.287045}, "trend_signal": 1, "fair_value": 6.191767, "relative_strength": -2.78093, "rate_of_change": 0.4374567162648975, "market_dynamics": 1.79121, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.69, "close": 6.69, "volume": 7893}, "trend_line": 6.209567, "activity_lines": {"activity_5": 6.674333, "activity_10": 6.557691, "activity_20": 6.406381, "activity_30": 6.319224}, "trend_signal": 1, "fair_value": 6.199552, "relative_strength": -1.333077, "rate_of_change": 0.29612841254721645, "market_dynamics": 1.715499, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.693, "high": 6.838, "low": 6.656, "close": 6.824, "volume": 26172}, "trend_line": 6.230033, "activity_lines": {"activity_5": 6.7404, "activity_10": 6.6226, "activity_20": 6.456581, "activity_30": 6.358865}, "trend_signal": 1, "fair_value": 6.209158, "relative_strength": -1.146502, "rate_of_change": 0.32958819833975334, "market_dynamics": 1.715821, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.837, "high": 6.853, "low": 6.739, "close": 6.785, "volume": 45918}, "trend_line": 6.2533, "activity_lines": {"activity_5": 6.768867, "activity_10": 6.670127, "activity_20": 6.500124, "activity_30": 6.394669}, "trend_signal": 1, "fair_value": 6.217883, "relative_strength": 1.909151, "rate_of_change": 0.37346511647692066, "market_dynamics": 1.679827, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.729, "high": 6.983, "low": 6.729, "close": 6.983, "volume": 62978}, "trend_line": 6.289833, "activity_lines": {"activity_5": 6.848867, "activity_10": 6.744982, "activity_20": 6.55959, "activity_30": 6.441746}, "trend_signal": 1, "fair_value": 6.229303, "relative_strength": 1.79178, "rate_of_change": 0.5842195320870497, "market_dynamics": 1.664654, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.028, "high": 7.079, "low": 6.954, "close": 6.985, "volume": 25055}, "trend_line": 6.328067, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.807309, "activity_20": 6.61471, "activity_30": 6.486596}, "trend_signal": 1, "fair_value": 6.240416, "relative_strength": 1.541606, "rate_of_change": 0.6078698750825356, "market_dynamics": 1.652934, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.961, "high": 7.057, "low": 6.961, "close": 7.046, "volume": 26564}, "trend_line": 6.3686, "activity_lines": {"activity_5": 6.967533, "activity_10": 6.868055, "activity_20": 6.67149, "activity_30": 6.532914}, "trend_signal": 1, "fair_value": 6.252091, "relative_strength": 0.824251, "rate_of_change": 0.6405273521914343, "market_dynamics": 1.630723, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.035, "high": 7.067, "low": 6.889, "close": 6.951, "volume": 11107}, "trend_line": 6.404533, "activity_lines": {"activity_5": 6.976333, "activity_10": 6.900018, "activity_20": 6.713967, "activity_30": 6.570488}, "trend_signal": 1, "fair_value": 6.262076, "relative_strength": 2.880989, "rate_of_change": 0.5642213359294036, "market_dynamics": 1.576896, "expectation": {"probability": 65.146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.896, "high": 6.95, "low": 6.834, "close": 6.834, "volume": 8803}, "trend_line": 6.431133, "activity_lines": {"activity_5": 6.937667, "activity_10": 6.901691, "activity_20": 6.740857, "activity_30": 6.598196}, "trend_signal": 1, "fair_value": 6.270131, "relative_strength": 2.141545, "rate_of_change": 0.4153308289613026, "market_dynamics": 1.358812, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.837, "high": 6.911, "low": 6.683, "close": 6.703, "volume": 11818}, "trend_line": 6.454467, "activity_lines": {"activity_5": 6.852067, "activity_10": 6.874709, "activity_20": 6.751505, "activity_30": 6.615735}, "trend_signal": 1, "fair_value": 6.276143, "relative_strength": 2.103558, "rate_of_change": 0.3628287581674985, "market_dynamics": 0.925954, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.722, "high": 6.941, "low": 6.722, "close": 6.782, "volume": 5941}, "trend_line": 6.474133, "activity_lines": {"activity_5": 6.811467, "activity_10": 6.860036, "activity_20": 6.767471, "activity_30": 6.636867}, "trend_signal": 1, "fair_value": 6.283073, "relative_strength": 3.195548, "rate_of_change": 0.3046882105059947, "market_dynamics": 0.445311, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.823, "high": 7.05, "low": 6.823, "close": 6.999, "volume": 4615}, "trend_line": 6.494333, "activity_lines": {"activity_5": 6.856733, "activity_10": 6.885618, "activity_20": 6.801438, "activity_30": 6.670729}, "trend_signal": 1, "fair_value": 6.292747, "relative_strength": 5.252233, "rate_of_change": 0.3120108901068297, "market_dynamics": 0.119301, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.01, "high": 7.021, "low": 6.911, "close": 6.946, "volume": 51170}, "trend_line": 6.519, "activity_lines": {"activity_5": 6.887467, "activity_10": 6.895945, "activity_20": 6.826952, "activity_30": 6.699869}, "trend_signal": 1, "fair_value": 6.301457, "relative_strength": 5.306084, "rate_of_change": 0.379823455310961, "market_dynamics": -0.083907, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.956, "high": 7.008, "low": 6.901, "close": 6.906, "volume": 36048}, "trend_line": 6.543567, "activity_lines": {"activity_5": 6.9052, "activity_10": 6.896782, "activity_20": 6.845381, "activity_30": 6.724837}, "trend_signal": 1, "fair_value": 6.309412, "relative_strength": 3.838239, "rate_of_change": 0.3768522779567453, "market_dynamics": -0.119615, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.892, "high": 6.893, "low": 6.659, "close": 6.684, "volume": 7379}, "trend_line": 6.565367, "activity_lines": {"activity_5": 6.844133, "activity_10": 6.855055, "activity_20": 6.839819, "activity_30": 6.733897}, "trend_signal": 1, "fair_value": 6.314277, "relative_strength": 2.830196, "rate_of_change": 0.3331516281563224, "market_dynamics": -0.278637, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.645, "high": 6.649, "low": 6.544, "close": 6.641, "volume": 55386}, "trend_line": 6.582933, "activity_lines": {"activity_5": 6.77, "activity_10": 6.810945, "activity_20": 6.82821, "activity_30": 6.738776}, "trend_signal": 1, "fair_value": 6.318465, "relative_strength": 3.475305, "rate_of_change": 0.26755549232814446, "market_dynamics": -0.494539, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.644, "high": 6.644, "low": 6.467, "close": 6.642, "volume": 10986}, "trend_line": 6.606267, "activity_lines": {"activity_5": 6.7056, "activity_10": 6.773273, "activity_20": 6.815014, "activity_30": 6.742587}, "trend_signal": 1, "fair_value": 6.322561, "relative_strength": 4.658881, "rate_of_change": 0.3544620612119277, "market_dynamics": -0.743605, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.625, "high": 6.825, "low": 6.625, "close": 6.708, "volume": 16373}, "trend_line": 6.629267, "activity_lines": {"activity_5": 6.687, "activity_10": 6.754945, "activity_20": 6.807014, "activity_30": 6.749151}, "trend_signal": 1, "fair_value": 6.327379, "relative_strength": 6.012336, "rate_of_change": 0.34815426018960005, "market_dynamics": -0.885576, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.729, "high": 6.796, "low": 6.491, "close": 6.491, "volume": 30882}, "trend_line": 6.6442, "activity_lines": {"activity_5": 6.611933, "activity_10": 6.701582, "activity_20": 6.777143, "activity_30": 6.74023}, "trend_signal": 0, "fair_value": 6.329399, "relative_strength": 5.276842, "rate_of_change": 0.2252586899878989, "market_dynamics": -0.915257, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.498, "high": 6.542, "low": 6.339, "close": 6.342, "volume": 16532}, "trend_line": 6.6476, "activity_lines": {"activity_5": 6.514867, "activity_10": 6.627364, "activity_20": 6.733448, "activity_30": 6.720733}, "trend_signal": 0, "fair_value": 6.329552, "relative_strength": 3.697481, "rate_of_change": 0.051172451160411636, "market_dynamics": -0.987138, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.341, "high": 6.711, "low": 6.334, "close": 6.711, "volume": 29356}, "trend_line": 6.6639, "activity_lines": {"activity_5": 6.5636, "activity_10": 6.6268, "activity_20": 6.726076, "activity_30": 6.724824}, "trend_signal": 0, "fair_value": 6.334148, "relative_strength": 6.004833, "rate_of_change": 0.24520127564835736, "market_dynamics": -0.930913, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.701, "high": 6.779, "low": 6.689, "close": 6.725, "volume": 6047}, "trend_line": 6.6786, "activity_lines": {"activity_5": 6.612333, "activity_10": 6.630073, "activity_20": 6.720586, "activity_30": 6.728766}, "trend_signal": 0, "fair_value": 6.338801, "relative_strength": 5.825974, "rate_of_change": 0.22059154549138463, "market_dynamics": -0.897867, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.771, "high": 7.005, "low": 6.771, "close": 6.964, "volume": 107223}, "trend_line": 6.702133, "activity_lines": {"activity_5": 6.7352, "activity_10": 6.681782, "activity_20": 6.73769, "activity_30": 6.747178}, "trend_signal": 0, "fair_value": 6.346156, "relative_strength": 4.773798, "rate_of_change": 0.3523642679603447, "market_dynamics": -0.542356, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.971, "high": 7.062, "low": 6.971, "close": 7.049, "volume": 12869}, "trend_line": 6.726833, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.748618, "activity_20": 6.762224, "activity_30": 6.769557}, "trend_signal": 1, "fair_value": 6.354329, "relative_strength": 5.237808, "rate_of_change": 0.36853938887814025, "market_dynamics": -0.178497, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.037, "high": 7.103, "low": 7.032, "close": 7.103, "volume": 19445}, "trend_line": 6.754467, "activity_lines": {"activity_5": 6.984267, "activity_10": 6.822673, "activity_20": 6.790643, "activity_30": 6.793826}, "trend_signal": 1, "fair_value": 6.362934, "relative_strength": 3.636426, "rate_of_change": 0.4108025277273858, "market_dynamics": 0.125651, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.103, "high": 7.129, "low": 7.053, "close": 7.126, "volume": 9153}, "trend_line": 6.7824, "activity_lines": {"activity_5": 7.056133, "activity_10": 6.893291, "activity_20": 6.820681, "activity_30": 6.817796}, "trend_signal": 1, "fair_value": 6.371606, "relative_strength": 1.720437, "rate_of_change": 0.4135485449851185, "market_dynamics": 0.389919, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.137, "high": 7.337, "low": 7.137, "close": 7.318, "volume": 580973}, "trend_line": 6.812567, "activity_lines": {"activity_5": 7.164333, "activity_10": 6.99, "activity_20": 6.868333, "activity_30": 6.852351}, "trend_signal": 1, "fair_value": 6.382239, "relative_strength": 4.446622, "rate_of_change": 0.4447835574427874, "market_dynamics": 0.632151, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.319, "high": 7.412, "low": 7.319, "close": 7.4, "volume": 29009}, "trend_line": 6.844067, "activity_lines": {"activity_5": 7.260333, "activity_10": 7.089327, "activity_20": 6.9225, "activity_30": 6.890249}, "trend_signal": 1, "fair_value": 6.393548, "relative_strength": 5.785485, "rate_of_change": 0.4623807736496435, "market_dynamics": 0.774863, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.421, "high": 7.45, "low": 7.419, "close": 7.431, "volume": 3541}, "trend_line": 6.872833, "activity_lines": {"activity_5": 7.3376, "activity_10": 7.181709, "activity_20": 6.977481, "activity_30": 6.928116}, "trend_signal": 1, "fair_value": 6.404948, "relative_strength": 5.819417, "rate_of_change": 0.42030564575127727, "market_dynamics": 0.902812, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.431, "high": 7.434, "low": 7.25, "close": 7.285, "volume": 10580}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.340733, "activity_10": 7.230455, "activity_20": 7.015714, "activity_30": 6.954708}, "trend_signal": 1, "fair_value": 6.414514, "relative_strength": 4.546956, "rate_of_change": 0.3370807933205992, "market_dynamics": 0.98666, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.28, "high": 7.486, "low": 7.28, "close": 7.463, "volume": 17815}, "trend_line": 6.917233, "activity_lines": {"activity_5": 7.391067, "activity_10": 7.294418, "activity_20": 7.068129, "activity_30": 6.991288}, "trend_signal": 1, "fair_value": 6.425788, "relative_strength": 6.167, "rate_of_change": 0.30790313225058735, "market_dynamics": 0.855545, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.496, "high": 7.516, "low": 7.414, "close": 7.516, "volume": 41137}, "trend_line": 6.944767, "activity_lines": {"activity_5": 7.4366, "activity_10": 7.354345, "activity_20": 7.122348, "activity_30": 7.029918}, "trend_signal": 1, "fair_value": 6.437386, "relative_strength": 7.617082, "rate_of_change": 0.39804933562306316, "market_dynamics": 0.841628, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.608, "high": 7.67, "low": 7.573, "close": 7.658, "volume": 62620}, "trend_line": 6.972567, "activity_lines": {"activity_5": 7.516267, "activity_10": 7.425709, "activity_20": 7.187629, "activity_30": 7.075933}, "trend_signal": 1, "fair_value": 6.450235, "relative_strength": 6.815623, "rate_of_change": 0.40030140680025766, "market_dynamics": 0.896482, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.64, "high": 7.723, "low": 7.58, "close": 7.682, "volume": 35226}, "trend_line": 7.002467, "activity_lines": {"activity_5": 7.586733, "activity_10": 7.488818, "activity_20": 7.251805, "activity_30": 7.121703}, "trend_signal": 1, "fair_value": 6.463066, "relative_strength": 7.223909, "rate_of_change": 0.4288234161106015, "market_dynamics": 1.049106, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.708, "high": 7.873, "low": 7.693, "close": 7.858, "volume": 25162}, "trend_line": 7.031633, "activity_lines": {"activity_5": 7.699133, "activity_10": 7.572418, "activity_20": 7.329048, "activity_30": 7.176899}, "trend_signal": 1, "fair_value": 6.477446, "relative_strength": 9.334661, "rate_of_change": 0.41651035270855297, "market_dynamics": 1.209061, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.894, "high": 7.929, "low": 7.783, "close": 7.88, "volume": 24988}, "trend_line": 7.061467, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.646291, "activity_20": 7.402795, "activity_30": 7.231632}, "trend_signal": 1, "fair_value": 6.491758, "relative_strength": 8.114725, "rate_of_change": 0.4242826666295032, "market_dynamics": 1.377037, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.846, "high": 8.018, "low": 7.727, "close": 7.98, "volume": 27199}, "trend_line": 7.0926, "activity_lines": {"activity_5": 7.867733, "activity_10": 7.724636, "activity_20": 7.480167, "activity_30": 7.290892}, "trend_signal": 1, "fair_value": 6.506791, "relative_strength": 7.290486, "rate_of_change": 0.4408857253032497, "market_dynamics": 1.491863, "expectation": {"probability": 65.6751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.965, "high": 8.044, "low": 7.919, "close": 8.033, "volume": 29072}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.941533, "activity_10": 7.800582, "activity_20": 7.556214, "activity_30": 7.351563}, "trend_signal": 1, "fair_value": 6.522053, "relative_strength": 5.792111, "rate_of_change": 0.5085159179990423, "market_dynamics": 1.598644, "expectation": {"probability": 66.468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.082, "high": 8.18, "low": 7.972, "close": 8.106, "volume": 55771}, "trend_line": 7.171067, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.878291, "activity_20": 7.632905, "activity_30": 7.414617}, "trend_signal": 1, "fair_value": 6.537736, "relative_strength": 5.944932, "rate_of_change": 0.5947816050321858, "market_dynamics": 1.6729, "expectation": {"probability": 67.2251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.03, "high": 8.172, "low": 8.0, "close": 8.029, "volume": 25188}, "trend_line": 7.215267, "activity_lines": {"activity_5": 8.033867, "activity_10": 7.929727, "activity_20": 7.694571, "activity_30": 7.469968}, "trend_signal": 1, "fair_value": 6.552356, "relative_strength": 4.037005, "rate_of_change": 0.6163657374836969, "market_dynamics": 1.676659, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.069, "high": 8.299, "low": 8.052, "close": 8.255, "volume": 41289}, "trend_line": 7.264367, "activity_lines": {"activity_5": 8.117, "activity_10": 8.008727, "activity_20": 7.769729, "activity_30": 7.537047}, "trend_signal": 1, "fair_value": 6.568886, "relative_strength": 5.151088, "rate_of_change": 0.6805014977269745, "market_dynamics": 1.684942, "expectation": {"probability": 66.4808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.262, "high": 8.285, "low": 8.218, "close": 8.274, "volume": 22410}, "trend_line": 7.306867, "activity_lines": {"activity_5": 8.181467, "activity_10": 8.076782, "activity_20": 7.839343, "activity_30": 7.602185}, "trend_signal": 1, "fair_value": 6.585282, "relative_strength": 3.537594, "rate_of_change": 0.5850475340797008, "market_dynamics": 1.603554, "expectation": {"probability": 67.0773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.247, "high": 8.247, "low": 8.07, "close": 8.122, "volume": 6721}, "trend_line": 7.346067, "activity_lines": {"activity_5": 8.175667, "activity_10": 8.103418, "activity_20": 7.887105, "activity_30": 7.654774}, "trend_signal": 1, "fair_value": 6.599917, "relative_strength": 3.190411, "rate_of_change": 0.5364816411739823, "market_dynamics": 1.426063, "expectation": {"probability": 66.6903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.133, "high": 8.176, "low": 8.034, "close": 8.054, "volume": 12660}, "trend_line": 7.384333, "activity_lines": {"activity_5": 8.141267, "activity_10": 8.109255, "activity_20": 7.922876, "activity_30": 7.700447}, "trend_signal": 1, "fair_value": 6.613635, "relative_strength": 3.485695, "rate_of_change": 0.5209045874479519, "market_dynamics": 1.131677, "expectation": {"probability": 65.4836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.062, "high": 8.062, "low": 7.744, "close": 7.748, "volume": 6505}, "trend_line": 7.4198, "activity_lines": {"activity_5": 8.008333, "activity_10": 8.052691, "activity_20": 7.924719, "activity_30": 7.72391}, "trend_signal": 1, "fair_value": 6.624236, "relative_strength": 0.446554, "rate_of_change": 0.4803006581637175, "market_dynamics": 0.478126, "expectation": {"probability": 64.1008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.725, "high": 7.986, "low": 7.683, "close": 7.98, "volume": 64963}, "trend_line": 7.464433, "activity_lines": {"activity_5": 7.971467, "activity_10": 8.040309, "activity_20": 7.945586, "activity_30": 7.760052}, "trend_signal": 1, "fair_value": 6.63679, "relative_strength": 0.848127, "rate_of_change": 0.6015391250437917, "market_dynamics": 0.098126, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.99, "high": 7.991, "low": 7.848, "close": 7.963, "volume": 37076}, "trend_line": 7.508467, "activity_lines": {"activity_5": 7.947267, "activity_10": 8.023018, "activity_20": 7.960767, "activity_30": 7.792217}, "trend_signal": 1, "fair_value": 6.648957, "relative_strength": 1.304144, "rate_of_change": 0.5899175463159748, "market_dynamics": -0.293623, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.9, "high": 8.145, "low": 7.9, "close": 8.111, "volume": 21453}, "trend_line": 7.555233, "activity_lines": {"activity_5": 7.993133, "activity_10": 8.032945, "activity_20": 7.986971, "activity_30": 7.83109}, "trend_signal": 1, "fair_value": 6.662248, "relative_strength": -1.212958, "rate_of_change": 0.6228435178579164, "market_dynamics": -0.503196, "expectation": {"probability": 65.3512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.13, "high": 8.296, "low": 8.108, "close": 8.243, "volume": 18805}, "trend_line": 7.613633, "activity_lines": {"activity_5": 8.083733, "activity_10": 8.065455, "activity_20": 8.022362, "activity_30": 7.875462}, "trend_signal": 1, "fair_value": 6.676489, "relative_strength": 0.555679, "rate_of_change": 0.7729741756475251, "market_dynamics": -0.353456, "expectation": {"probability": 65.7967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 8.362, "low": 8.26, "close": 8.299, "volume": 9950}, "trend_line": 7.678867, "activity_lines": {"activity_5": 8.1804, "activity_10": 8.105655, "activity_20": 8.059219, "activity_30": 7.91968}, "trend_signal": 1, "fair_value": 6.690976, "relative_strength": 1.120684, "rate_of_change": 0.8568051546482505, "market_dynamics": -0.415681, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.323, "high": 8.338, "low": 8.15, "close": 8.15, "volume": 35034}, "trend_line": 7.726833, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.113855, "activity_20": 8.077057, "activity_30": 7.950075}, "trend_signal": 1, "fair_value": 6.703888, "relative_strength": 0.216483, "rate_of_change": 0.6246494437265254, "market_dynamics": -0.391973, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.29, "high": 8.414, "low": 8.235, "close": 8.384, "volume": 3074}, "trend_line": 7.782133, "activity_lines": {"activity_5": 8.2676, "activity_10": 8.166509, "activity_20": 8.11391, "activity_30": 7.992473}, "trend_signal": 1, "fair_value": 6.718625, "relative_strength": 2.590948, "rate_of_change": 0.7156877856684608, "market_dynamics": -0.353066, "expectation": {"probability": 65.7383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.372, "high": 8.516, "low": 8.35, "close": 8.501, "volume": 27130}, "trend_line": 7.833367, "activity_lines": {"activity_5": 8.355467, "activity_10": 8.238436, "activity_20": 8.157771, "activity_30": 8.038852}, "trend_signal": 1, "fair_value": 6.734124, "relative_strength": 6.974482, "rate_of_change": 0.6583542070021163, "market_dynamics": -0.223982, "expectation": {"probability": 66.3057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.533, "high": 8.667, "low": 8.509, "close": 8.576, "volume": 84653}, "trend_line": 7.884267, "activity_lines": {"activity_5": 8.442333, "activity_10": 8.317109, "activity_20": 8.204762, "activity_30": 8.086763}, "trend_signal": 1, "fair_value": 6.750003, "relative_strength": 6.728384, "rate_of_change": 0.6497844413519804, "market_dynamics": 0.059173, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.591, "high": 8.627, "low": 8.519, "close": 8.627, "volume": 18288}, "trend_line": 7.935067, "activity_lines": {"activity_5": 8.524, "activity_10": 8.395564, "activity_20": 8.252352, "activity_30": 8.134682}, "trend_signal": 1, "fair_value": 6.766045, "relative_strength": 6.705361, "rate_of_change": 0.644321152492676, "market_dynamics": 0.24712, "expectation": {"probability": 65.4808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.588, "high": 8.72, "low": 8.529, "close": 8.717, "volume": 20036}, "trend_line": 7.9881, "activity_lines": {"activity_5": 8.6138, "activity_10": 8.4744, "activity_20": 8.304852, "activity_30": 8.185129}, "trend_signal": 1, "fair_value": 6.782579, "relative_strength": 6.247569, "rate_of_change": 0.6683371419548204, "market_dynamics": 0.490022, "expectation": {"probability": 66.0656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.709, "high": 8.88, "low": 8.709, "close": 8.86, "volume": 29585}, "trend_line": 8.0395, "activity_lines": {"activity_5": 8.713467, "activity_10": 8.565836, "activity_20": 8.366986, "activity_30": 8.241381}, "trend_signal": 1, "fair_value": 6.800036, "relative_strength": 6.240208, "rate_of_change": 0.6434571424994693, "market_dynamics": 0.746893, "expectation": {"probability": 66.6308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.903, "high": 8.916, "low": 8.607, "close": 8.607, "volume": 17293}, "trend_line": 8.079733, "activity_lines": {"activity_5": 8.697067, "activity_10": 8.594964, "activity_20": 8.400833, "activity_30": 8.277994}, "trend_signal": 1, "fair_value": 6.815094, "relative_strength": 6.286906, "rate_of_change": 0.5004415697493482, "market_dynamics": 0.6721, "expectation": {"probability": 66.1254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.621, "high": 8.757, "low": 8.416, "close": 8.468, "volume": 19723}, "trend_line": 8.1143, "activity_lines": {"activity_5": 8.627267, "activity_10": 8.5898, "activity_20": 8.41871, "activity_30": 8.303043}, "trend_signal": 1, "fair_value": 6.828755, "relative_strength": 3.033709, "rate_of_change": 0.42782354317897514, "market_dynamics": 0.650503, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.542, "high": 8.657, "low": 8.216, "close": 8.246, "volume": 10955}, "trend_line": 8.146333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.540182, "activity_20": 8.413719, "activity_30": 8.31154}, "trend_signal": 1, "fair_value": 6.840371, "relative_strength": 4.488949, "rate_of_change": 0.3947721923024808, "market_dynamics": 0.307603, "expectation": {"probability": 64.0803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.035, "high": 8.269, "low": 8.013, "close": 8.233, "volume": 2415}, "trend_line": 8.172, "activity_lines": {"activity_5": 8.375133, "activity_10": 8.489164, "activity_20": 8.406457, "activity_30": 8.317131}, "trend_signal": 1, "fair_value": 6.851693, "relative_strength": 3.814323, "rate_of_change": 0.315074279433462, "market_dynamics": -0.232561, "expectation": {"probability": 63.779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.27, "high": 8.634, "low": 8.26, "close": 8.604, "volume": 12396}, "trend_line": 8.208267, "activity_lines": {"activity_5": 8.415533, "activity_10": 8.504091, "activity_20": 8.434633, "activity_30": 8.345002}, "trend_signal": 1, "fair_value": 6.865825, "relative_strength": 4.766031, "rate_of_change": 0.4437958883993969, "market_dynamics": -0.439684, "expectation": {"probability": 65.6476, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.619, "high": 8.796, "low": 8.609, "close": 8.773, "volume": 5331}, "trend_line": 8.245433, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.545745, "activity_20": 8.477333, "activity_30": 8.381437}, "trend_signal": 1, "fair_value": 6.881082, "relative_strength": 4.876253, "rate_of_change": 0.4527874154191247, "market_dynamics": -0.542489, "expectation": {"probability": 66.137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.791, "high": 8.807, "low": 8.661, "close": 8.661, "volume": 4022}, "trend_line": 8.278067, "activity_lines": {"activity_5": 8.594733, "activity_10": 8.562091, "activity_20": 8.506267, "activity_30": 8.408247}, "trend_signal": 1, "fair_value": 6.895209, "relative_strength": 1.966939, "rate_of_change": 0.3957827320893861, "market_dynamics": -0.480944, "expectation": {"probability": 64.0215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.724, "high": 8.742, "low": 8.361, "close": 8.361, "volume": 9257}, "trend_line": 8.294833, "activity_lines": {"activity_5": 8.547267, "activity_10": 8.522345, "activity_20": 8.503738, "activity_30": 8.413598}, "trend_signal": 1, "fair_value": 6.90675, "relative_strength": 1.6214, "rate_of_change": 0.2025352053806825, "market_dynamics": -0.511421, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.382, "high": 8.754, "low": 8.382, "close": 8.754, "volume": 223}, "trend_line": 8.323967, "activity_lines": {"activity_5": 8.623133, "activity_10": 8.558891, "activity_20": 8.535719, "activity_30": 8.443222}, "trend_signal": 1, "fair_value": 6.921182, "relative_strength": 3.986682, "rate_of_change": 0.3512306998826752, "market_dynamics": -0.575665, "expectation": {"probability": 64.7151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.757, "high": 8.879, "low": 8.739, "close": 8.815, "volume": 2483}, "trend_line": 8.3518, "activity_lines": {"activity_5": 8.6846, "activity_10": 8.605855, "activity_20": 8.569824, "activity_30": 8.474901}, "trend_signal": 1, "fair_value": 6.935863, "relative_strength": 4.412033, "rate_of_change": 0.3343718205514403, "market_dynamics": -0.666267, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.841, "high": 8.962, "low": 8.841, "close": 8.924, "volume": 8880}, "trend_line": 8.3815, "activity_lines": {"activity_5": 8.768333, "activity_10": 8.673455, "activity_20": 8.610252, "activity_30": 8.511817}, "trend_signal": 1, "fair_value": 6.951156, "relative_strength": 1.497108, "rate_of_change": 0.3556119638880248, "market_dynamics": -0.590064, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.886, "high": 8.944, "low": 8.789, "close": 8.828, "volume": 8897}, "trend_line": 8.405567, "activity_lines": {"activity_5": 8.81, "activity_10": 8.717836, "activity_20": 8.637667, "activity_30": 8.540624}, "trend_signal": 1, "fair_value": 6.965483, "relative_strength": 2.146047, "rate_of_change": 0.28714430591181445, "market_dynamics": -0.403991, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.871, "high": 8.973, "low": 8.803, "close": 8.973, "volume": 5652}, "trend_line": 8.437033, "activity_lines": {"activity_5": 8.888867, "activity_10": 8.782036, "activity_20": 8.676105, "activity_30": 8.577232}, "trend_signal": 1, "fair_value": 6.980692, "relative_strength": 2.375093, "rate_of_change": 0.3743471439820775, "market_dynamics": -0.274754, "expectation": {"probability": 65.2559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.977, "high": 9.115, "low": 8.977, "close": 9.063, "volume": 22286}, "trend_line": 8.463967, "activity_lines": {"activity_5": 8.956933, "activity_10": 8.849382, "activity_20": 8.719905, "activity_30": 8.617617}, "trend_signal": 1, "fair_value": 6.996348, "relative_strength": 1.81341, "rate_of_change": 0.3192354468685933, "market_dynamics": 0.018777, "expectation": {"probability": 63.7472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.062, "high": 9.096, "low": 8.935, "close": 9.079, "volume": 17724}, "trend_line": 8.4908, "activity_lines": {"activity_5": 9.009733, "activity_10": 8.904545, "activity_20": 8.760881, "activity_30": 8.657297}, "trend_signal": 1, "fair_value": 7.01189, "relative_strength": 2.857188, "rate_of_change": 0.3170262833019066, "market_dynamics": 0.31419, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.079, "high": 9.11, "low": 8.86, "close": 8.932, "volume": 22048}, "trend_line": 8.5178, "activity_lines": {"activity_5": 8.995933, "activity_10": 8.924345, "activity_20": 8.784548, "activity_30": 8.685761}, "trend_signal": 1, "fair_value": 7.026113, "relative_strength": 2.192602, "rate_of_change": 0.317991237574778, "market_dynamics": 0.621439, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.912, "high": 9.353, "low": 8.873, "close": 9.353, "volume": 24931}, "trend_line": 8.5611, "activity_lines": {"activity_5": 9.121933, "activity_10": 9.0178, "activity_20": 8.846257, "activity_30": 8.739645}, "trend_signal": 1, "fair_value": 7.043223, "relative_strength": 7.023827, "rate_of_change": 0.5083472258094853, "market_dynamics": 1.061461, "expectation": {"probability": 63.7864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.398, "high": 9.441, "low": 9.161, "close": 9.166, "volume": 31803}, "trend_line": 8.608367, "activity_lines": {"activity_5": 9.1506, "activity_10": 9.064673, "activity_20": 8.886457, "activity_30": 8.778671}, "trend_signal": 1, "fair_value": 7.058718, "relative_strength": 4.733865, "rate_of_change": 0.5521136302577908, "market_dynamics": 1.245634, "expectation": {"probability": 63.1199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.186, "high": 9.386, "low": 9.135, "close": 9.268, "volume": 55128}, "trend_line": 8.6513, "activity_lines": {"activity_5": 9.2004, "activity_10": 9.115455, "activity_20": 8.933805, "activity_30": 8.821228}, "trend_signal": 1, "fair_value": 7.074727, "relative_strength": 5.109724, "rate_of_change": 0.49873570678389345, "market_dynamics": 1.33125, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.343, "high": 9.372, "low": 9.29, "close": 9.362, "volume": 57665}, "trend_line": 8.697933, "activity_lines": {"activity_5": 9.267867, "activity_10": 9.173982, "activity_20": 8.987481, "activity_30": 8.86708}, "trend_signal": 1, "fair_value": 7.091182, "relative_strength": 4.339221, "rate_of_change": 0.5390288164784475, "market_dynamics": 1.457455, "expectation": {"probability": 63.7469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.356, "high": 9.504, "low": 9.343, "close": 9.504, "volume": 34084}, "trend_line": 8.744367, "activity_lines": {"activity_5": 9.3638, "activity_10": 9.248382, "activity_20": 9.05229, "activity_30": 8.919084}, "trend_signal": 1, "fair_value": 7.108416, "relative_strength": 1.806549, "rate_of_change": 0.5338509735588862, "market_dynamics": 1.414938, "expectation": {"probability": 64.2118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.501, "high": 9.519, "low": 9.418, "close": 9.425, "volume": 51566}, "trend_line": 8.783767, "activity_lines": {"activity_5": 9.395267, "activity_10": 9.297873, "activity_20": 9.105305, "activity_30": 8.962996}, "trend_signal": 1, "fair_value": 7.124846, "relative_strength": 0.749025, "rate_of_change": 0.4505757821006228, "market_dynamics": 1.507807, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.438, "high": 9.464, "low": 9.006, "close": 9.251, "volume": 16639}, "trend_line": 8.8155, "activity_lines": {"activity_5": 9.363933, "activity_10": 9.304873, "activity_20": 9.13719, "activity_30": 8.99314}, "trend_signal": 1, "fair_value": 7.139819, "relative_strength": 1.386118, "rate_of_change": 0.36126869030110775, "market_dynamics": 1.258158, "expectation": {"probability": 63.0259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.254, "high": 9.374, "low": 9.197, "close": 9.241, "volume": 2041}, "trend_line": 8.851867, "activity_lines": {"activity_5": 9.3236, "activity_10": 9.305, "activity_20": 9.163338, "activity_30": 9.020591}, "trend_signal": 1, "fair_value": 7.154513, "relative_strength": 0.692527, "rate_of_change": 0.41253473994668777, "market_dynamics": 0.898901, "expectation": {"probability": 62.2064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.203, "high": 9.23, "low": 9.078, "close": 9.164, "volume": 543}, "trend_line": 8.877867, "activity_lines": {"activity_5": 9.2594, "activity_10": 9.287891, "activity_20": 9.177352, "activity_30": 9.040729}, "trend_signal": 1, "fair_value": 7.168467, "relative_strength": 0.156425, "rate_of_change": 0.2937233467244797, "market_dynamics": 0.362041, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.234, "high": 9.34, "low": 8.992, "close": 8.992, "volume": 14362}, "trend_line": 8.894233, "activity_lines": {"activity_5": 9.151067, "activity_10": 9.237964, "activity_20": 9.172319, "activity_30": 9.048092}, "trend_signal": 1, "fair_value": 7.181043, "relative_strength": -3.216384, "rate_of_change": 0.18434608222898202, "market_dynamics": -0.357746, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.953, "high": 9.298, "low": 8.904, "close": 9.298, "volume": 8996}, "trend_line": 8.9183, "activity_lines": {"activity_5": 9.178867, "activity_10": 9.242582, "activity_20": 9.195386, "activity_30": 9.074142}, "trend_signal": 1, "fair_value": 7.195543, "relative_strength": -3.182337, "rate_of_change": 0.2705910672679758, "market_dynamics": -0.613829, "expectation": {"probability": 63.9843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.288, "high": 9.493, "low": 9.274, "close": 9.493, "volume": 16004}, "trend_line": 8.947167, "activity_lines": {"activity_5": 9.280133, "activity_10": 9.283655, "activity_20": 9.23399, "activity_30": 9.111219}, "trend_signal": 1, "fair_value": 7.211172, "relative_strength": -3.391333, "rate_of_change": 0.3236827646524559, "market_dynamics": -0.652774, "expectation": {"probability": 64.438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.263, "high": 9.38, "low": 9.192, "close": 9.362, "volume": 41083}, "trend_line": 8.968667, "activity_lines": {"activity_5": 9.3216, "activity_10": 9.294964, "activity_20": 9.254729, "activity_30": 9.137983}, "trend_signal": 1, "fair_value": 7.225705, "relative_strength": -6.110971, "rate_of_change": 0.24029952721347025, "market_dynamics": -0.549214, "expectation": {"probability": 62.1425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.075, "high": 9.255, "low": 9.066, "close": 9.169, "volume": 86771}, "trend_line": 8.978967, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.269473, "activity_20": 9.25419, "activity_30": 9.150908}, "trend_signal": 1, "fair_value": 7.238747, "relative_strength": -8.111307, "rate_of_change": 0.1148442683845979, "market_dynamics": -0.356189, "expectation": {"probability": 61.3135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.172, "high": 9.245, "low": 9.073, "close": 9.212, "volume": 15984}, "trend_line": 8.999133, "activity_lines": {"activity_5": 9.273733, "activity_10": 9.255309, "activity_20": 9.256062, "activity_30": 9.165942}, "trend_signal": 1, "fair_value": 7.251902, "relative_strength": -10.466796, "rate_of_change": 0.22459153708883975, "market_dynamics": -0.449292, "expectation": {"probability": 63.2435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.25, "high": 9.288, "low": 9.217, "close": 9.217, "volume": 40950}, "trend_line": 9.0241, "activity_lines": {"activity_5": 9.2438, "activity_10": 9.247364, "activity_20": 9.257038, "activity_30": 9.179998}, "trend_signal": 1, "fair_value": 7.264916, "relative_strength": -9.340387, "rate_of_change": 0.27743783762280416, "market_dynamics": -0.562677, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.135, "high": 9.158, "low": 8.81, "close": 8.857, "volume": 148082}, "trend_line": 9.044467, "activity_lines": {"activity_5": 9.099267, "activity_10": 9.177745, "activity_20": 9.221876, "activity_30": 9.169217}, "trend_signal": 1, "fair_value": 7.27539, "relative_strength": -13.681688, "rate_of_change": 0.22569563723804556, "market_dynamics": -0.691808, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.969, "high": 9.004, "low": 8.561, "close": 8.561, "volume": 72633}, "trend_line": 9.0554, "activity_lines": {"activity_5": 8.898467, "activity_10": 9.061473, "activity_20": 9.159076, "activity_30": 9.138026}, "trend_signal": 0, "fair_value": 7.283793, "relative_strength": -17.937726, "rate_of_change": 0.12088053392202563, "market_dynamics": -0.83665, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.723, "high": 8.723, "low": 8.351, "close": 8.488, "volume": 70464}, "trend_line": 9.051533, "activity_lines": {"activity_5": 8.726733, "activity_10": 8.944291, "activity_20": 9.091714, "activity_30": 9.101419}, "trend_signal": 0, "fair_value": 7.291612, "relative_strength": -18.28755, "rate_of_change": -0.04270380104690458, "market_dynamics": -0.815016, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.491, "high": 8.588, "low": 8.445, "close": 8.5, "volume": 3195}, "trend_line": 9.042433, "activity_lines": {"activity_5": 8.6044, "activity_10": 8.841582, "activity_20": 9.02831, "activity_30": 9.065837}, "trend_signal": 0, "fair_value": 7.299408, "relative_strength": -17.54382, "rate_of_change": -0.1005354562591589, "market_dynamics": -0.96206, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.605, "high": 8.723, "low": 8.405, "close": 8.405, "volume": 317910}, "trend_line": 9.0339, "activity_lines": {"activity_5": 8.497867, "activity_10": 8.730545, "activity_20": 8.957914, "activity_30": 9.024712}, "trend_signal": 0, "fair_value": 7.306496, "relative_strength": -16.643243, "rate_of_change": -0.09436619546975551, "market_dynamics": -0.972898, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.297, "high": 8.473, "low": 7.863, "close": 7.863, "volume": 49700}, "trend_line": 9.0173, "activity_lines": {"activity_5": 8.2648, "activity_10": 8.5372, "activity_20": 8.840414, "activity_30": 8.94917}, "trend_signal": 0, "fair_value": 7.311468, "relative_strength": -14.903185, "rate_of_change": -0.18375231074063936, "market_dynamics": -1.027008, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.304, "high": 8.232, "low": 7.304, "close": 7.951, "volume": 173936}, "trend_line": 8.990533, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.389491, "activity_20": 8.7375, "activity_30": 8.880376}, "trend_signal": 0, "fair_value": 7.317872, "relative_strength": -12.599245, "rate_of_change": -0.2968405176716014, "market_dynamics": -1.001789, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.21, "high": 8.247, "low": 7.974, "close": 7.994, "volume": 10002}, "trend_line": 8.963167, "activity_lines": {"activity_5": 8.044867, "activity_10": 8.275255, "activity_20": 8.644952, "activity_30": 8.816084}, "trend_signal": 0, "fair_value": 7.325359, "relative_strength": -15.355062, "rate_of_change": -0.3043868478097894, "market_dynamics": -0.990038, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.876, "high": 8.336, "low": 7.845, "close": 8.289, "volume": 13241}, "trend_line": 8.942, "activity_lines": {"activity_5": 8.093667, "activity_10": 8.236018, "activity_20": 8.587014, "activity_30": 8.772589}, "trend_signal": 0, "fair_value": 7.335763, "relative_strength": -16.079977, "rate_of_change": -0.23615536785156582, "market_dynamics": -1.083982, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.331, "high": 8.621, "low": 8.284, "close": 8.621, "volume": 41136}, "trend_line": 8.9351, "activity_lines": {"activity_5": 8.2672, "activity_10": 8.273927, "activity_20": 8.566481, "activity_30": 8.75188}, "trend_signal": 0, "fair_value": 7.349506, "relative_strength": -15.65854, "rate_of_change": -0.07716394542607813, "market_dynamics": -0.967992, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.577, "high": 8.652, "low": 8.507, "close": 8.616, "volume": 25346}, "trend_line": 8.9232, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.321764, "activity_20": 8.5493, "activity_30": 8.731292}, "trend_signal": 0, "fair_value": 7.364256, "relative_strength": -16.95176, "rate_of_change": -0.13318261687055194, "market_dynamics": -0.890553, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.785, "high": 9.096, "low": 8.785, "close": 9.088, "volume": 35789}, "trend_line": 8.924033, "activity_lines": {"activity_5": 8.689267, "activity_10": 8.4598, "activity_20": 8.580095, "activity_30": 8.741925}, "trend_signal": 0, "fair_value": 7.383667, "relative_strength": -13.169776, "rate_of_change": 0.009335216065986234, "market_dynamics": -0.495191, "expectation": {"probability": 62.0434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.02, "high": 9.136, "low": 8.871, "close": 8.904, "volume": 16195}, "trend_line": 8.9182, "activity_lines": {"activity_5": 8.816733, "activity_10": 8.5548, "activity_20": 8.594095, "activity_30": 8.740632}, "trend_signal": 0, "fair_value": 7.399301, "relative_strength": -14.179872, "rate_of_change": -0.06536282418497433, "market_dynamics": -0.137922, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.997, "high": 9.197, "low": 8.985, "close": 9.041, "volume": 22033}, "trend_line": 8.921833, "activity_lines": {"activity_5": 8.9292, "activity_10": 8.667145, "activity_20": 8.622381, "activity_30": 8.748555}, "trend_signal": 0, "fair_value": 7.416071, "relative_strength": -13.954753, "rate_of_change": 0.040736920006266816, "market_dynamics": 0.152239, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.994, "high": 9.182, "low": 8.993, "close": 9.156, "volume": 11145}, "trend_line": 8.915267, "activity_lines": {"activity_5": 9.029867, "activity_10": 8.790564, "activity_20": 8.661386, "activity_30": 8.763662}, "trend_signal": 0, "fair_value": 7.435692, "relative_strength": -13.676279, "rate_of_change": -0.07359474224634563, "market_dynamics": 0.450717, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.168, "high": 9.286, "low": 9.11, "close": 9.175, "volume": 4756}, "trend_line": 8.915567, "activity_lines": {"activity_5": 9.1012, "activity_10": 8.903782, "activity_20": 8.702876, "activity_30": 8.780419}, "trend_signal": 0, "fair_value": 7.457378, "relative_strength": -10.273199, "rate_of_change": 0.003365014194182864, "market_dynamics": 0.532828, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.165, "high": 9.234, "low": 9.021, "close": 9.089, "volume": 2179}, "trend_line": 8.9096, "activity_lines": {"activity_5": 9.1066, "activity_10": 8.977509, "activity_20": 8.73769, "activity_30": 8.791609}, "trend_signal": 0, "fair_value": 7.476135, "relative_strength": -10.1541, "rate_of_change": -0.06692788018978553, "market_dynamics": 0.622046, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.034, "high": 9.406, "low": 9.034, "close": 9.406, "volume": 194626}, "trend_line": 8.911067, "activity_lines": {"activity_5": 9.2176, "activity_10": 9.088182, "activity_20": 8.803995, "activity_30": 8.823634}, "trend_signal": 0, "fair_value": 7.498167, "relative_strength": -9.33275, "rate_of_change": 0.016465385651430874, "market_dynamics": 0.810402, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.423, "high": 9.524, "low": 9.382, "close": 9.462, "volume": 8030}, "trend_line": 8.909667, "activity_lines": {"activity_5": 9.3138, "activity_10": 9.183364, "activity_20": 8.874505, "activity_30": 8.859178}, "trend_signal": 0, "fair_value": 7.519071, "relative_strength": -7.545626, "rate_of_change": -0.015710800962426986, "market_dynamics": 0.840191, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.465, "high": 9.511, "low": 9.428, "close": 9.489, "volume": 25672}, "trend_line": 8.9118, "activity_lines": {"activity_5": 9.390933, "activity_10": 9.262127, "activity_20": 8.946395, "activity_30": 8.896555}, "trend_signal": 0, "fair_value": 7.540981, "relative_strength": -8.73834, "rate_of_change": 0.02394028867744249, "market_dynamics": 0.894544, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.433, "high": 9.61, "low": 9.433, "close": 9.588, "volume": 32500}, "trend_line": 8.923033, "activity_lines": {"activity_5": 9.478867, "activity_10": 9.343109, "activity_20": 9.026419, "activity_30": 8.940181}, "trend_signal": 1, "fair_value": 7.562519, "relative_strength": -7.588918, "rate_of_change": 0.12604636549294995, "market_dynamics": 1.003868, "expectation": {"probability": 61.3729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.609, "high": 9.711, "low": 9.586, "close": 9.711, "volume": 9811}, "trend_line": 8.9387, "activity_lines": {"activity_5": 9.580267, "activity_10": 9.428782, "activity_20": 9.114676, "activity_30": 8.991017}, "trend_signal": 1, "fair_value": 7.583712, "relative_strength": -5.875999, "rate_of_change": 0.17557931254989803, "market_dynamics": 0.968875, "expectation": {"probability": 61.7279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.763, "high": 9.822, "low": 9.5, "close": 9.5, "volume": 3418}, "trend_line": 8.9499, "activity_lines": {"activity_5": 9.569867, "activity_10": 9.464764, "activity_20": 9.177362, "activity_30": 9.02723}, "trend_signal": 1, "fair_value": 7.603205, "relative_strength": -4.545494, "rate_of_change": 0.12529786210521401, "market_dynamics": 0.9927, "expectation": {"probability": 60.6002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.566, "high": 9.717, "low": 9.566, "close": 9.656, "volume": 19806}, "trend_line": 8.972033, "activity_lines": {"activity_5": 9.6052, "activity_10": 9.518273, "activity_20": 9.250086, "activity_30": 9.072785}, "trend_signal": 1, "fair_value": 7.62259, "relative_strength": -5.659657, "rate_of_change": 0.24729885250114728, "market_dynamics": 1.044665, "expectation": {"probability": 61.4666, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.685, "high": 9.801, "low": 9.643, "close": 9.768, "volume": 51448}, "trend_line": 8.9877, "activity_lines": {"activity_5": 9.664933, "activity_10": 9.580964, "activity_20": 9.327971, "activity_30": 9.124138}, "trend_signal": 1, "fair_value": 7.642962, "relative_strength": -5.03931, "rate_of_change": 0.174620400972673, "market_dynamics": 1.163457, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.759, "high": 9.839, "low": 9.64, "close": 9.839, "volume": 49311}, "trend_line": 8.999233, "activity_lines": {"activity_5": 9.729733, "activity_10": 9.645436, "activity_20": 9.406129, "activity_30": 9.17906}, "trend_signal": 1, "fair_value": 7.665205, "relative_strength": -4.071338, "rate_of_change": 0.128319814858084, "market_dynamics": 1.2431, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.825, "high": 9.862, "low": 9.789, "close": 9.793, "volume": 43939}, "trend_line": 9.0136, "activity_lines": {"activity_5": 9.762467, "activity_10": 9.689473, "activity_20": 9.470495, "activity_30": 9.230271}, "trend_signal": 1, "fair_value": 7.688295, "relative_strength": -2.463261, "rate_of_change": 0.15964693880022907, "market_dynamics": 1.386297, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.797, "high": 9.873, "low": 9.643, "close": 9.79, "volume": 33401}, "trend_line": 9.0343, "activity_lines": {"activity_5": 9.788733, "activity_10": 9.720164, "activity_20": 9.525805, "activity_30": 9.280361}, "trend_signal": 1, "fair_value": 7.710776, "relative_strength": -1.041804, "rate_of_change": 0.2296529688470724, "market_dynamics": 1.38139, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.823, "high": 9.986, "low": 9.819, "close": 9.967, "volume": 53272}, "trend_line": 9.059467, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.776055, "activity_20": 9.589419, "activity_30": 9.340535}, "trend_signal": 1, "fair_value": 7.736641, "relative_strength": 0.536561, "rate_of_change": 0.27857166576270126, "market_dynamics": 1.329778, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.984, "close": 10.044, "volume": 84683}, "trend_line": 9.087033, "activity_lines": {"activity_5": 9.925533, "activity_10": 9.836764, "activity_20": 9.652376, "activity_30": 9.404054}, "trend_signal": 1, "fair_value": 7.764564, "relative_strength": 1.780241, "rate_of_change": 0.3042783863554026, "market_dynamics": 1.328139, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.072, "high": 10.126, "low": 9.926, "close": 9.993, "volume": 46870}, "trend_line": 9.1249, "activity_lines": {"activity_5": 9.961, "activity_10": 9.878109, "activity_20": 9.7037, "activity_30": 9.462503}, "trend_signal": 1, "fair_value": 7.792282, "relative_strength": 1.010257, "rate_of_change": 0.416714674635828, "market_dynamics": 1.176447, "expectation": {"probability": 61.0279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.076, "high": 10.218, "low": 10.058, "close": 10.218, "volume": 68500}, "trend_line": 9.180133, "activity_lines": {"activity_5": 10.0612, "activity_10": 9.953, "activity_20": 9.769895, "activity_30": 9.533026}, "trend_signal": 1, "fair_value": 7.821801, "relative_strength": 0.773869, "rate_of_change": 0.6052997841072167, "market_dynamics": 1.244824, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.226, "high": 10.274, "low": 10.03, "close": 10.03, "volume": 33271}, "trend_line": 9.231533, "activity_lines": {"activity_5": 10.0704, "activity_10": 9.984491, "activity_20": 9.812805, "activity_30": 9.587856}, "trend_signal": 1, "fair_value": 7.85066, "relative_strength": -0.292101, "rate_of_change": 0.5599047421208494, "market_dynamics": 1.016162, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.082, "high": 10.182, "low": 9.873, "close": 10.028, "volume": 27121}, "trend_line": 9.282467, "activity_lines": {"activity_5": 10.062933, "activity_10": 10.005982, "activity_20": 9.850162, "activity_30": 9.639241}, "trend_signal": 1, "fair_value": 7.879096, "relative_strength": 1.594581, "rate_of_change": 0.551739348166765, "market_dynamics": 0.703246, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.156, "high": 10.2921, "low": 10.136, "close": 10.2921, "volume": 92479}, "trend_line": 9.34537, "activity_lines": {"activity_5": 10.139433, "activity_10": 10.068727, "activity_20": 9.907971, "activity_30": 9.704378}, "trend_signal": 1, "fair_value": 7.90736, "relative_strength": 2.710935, "rate_of_change": 0.6776539038598292, "market_dynamics": 0.785183, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.392, "high": 10.552, "low": 10.392, "close": 10.422, "volume": 29891}, "trend_line": 9.43067, "activity_lines": {"activity_5": 10.242693, "activity_10": 10.145562, "activity_20": 9.972742, "activity_30": 9.773838}, "trend_signal": 1, "fair_value": 7.937821, "relative_strength": 5.371255, "rate_of_change": 0.9127514480432382, "market_dynamics": 0.624078, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.44, "high": 10.484, "low": 10.056, "close": 10.056, "volume": 98913}, "trend_line": 9.500837, "activity_lines": {"activity_5": 10.195353, "activity_10": 10.145251, "activity_20": 9.996718, "activity_30": 9.814182}, "trend_signal": 1, "fair_value": 7.963622, "relative_strength": 3.636091, "rate_of_change": 0.7440298515376047, "market_dynamics": 0.596451, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.292, "high": 10.436, "low": 10.074, "close": 10.236, "volume": 170186}, "trend_line": 9.57557, "activity_lines": {"activity_5": 10.218813, "activity_10": 10.172885, "activity_20": 10.033232, "activity_30": 9.861612}, "trend_signal": 1, "fair_value": 7.990667, "relative_strength": 4.372667, "rate_of_change": 0.7865938548361597, "market_dynamics": 0.707601, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.326, "high": 10.326, "low": 9.89, "close": 10.03, "volume": 52045}, "trend_line": 9.633603, "activity_lines": {"activity_5": 10.159873, "activity_10": 10.154956, "activity_20": 10.046174, "activity_30": 9.89093}, "trend_signal": 1, "fair_value": 8.015603, "relative_strength": 5.972185, "rate_of_change": 0.6060526945132247, "market_dynamics": 0.248394, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.118, "high": 10.398, "low": 10.092, "close": 10.384, "volume": 36251}, "trend_line": 9.69237, "activity_lines": {"activity_5": 10.2188, "activity_10": 10.200245, "activity_20": 10.090126, "activity_30": 9.939343}, "trend_signal": 1, "fair_value": 8.04236, "relative_strength": 6.490527, "rate_of_change": 0.6100209859177254, "market_dynamics": 0.03914, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.314, "high": 10.492, "low": 10.304, "close": 10.462, "volume": 94007}, "trend_line": 9.753903, "activity_lines": {"activity_5": 10.2976, "activity_10": 10.253535, "activity_20": 10.137245, "activity_30": 9.988997}, "trend_signal": 1, "fair_value": 8.070404, "relative_strength": 6.590487, "rate_of_change": 0.6348602044701033, "market_dynamics": 0.085058, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.482, "high": 10.528, "low": 10.366, "close": 10.386, "volume": 99720}, "trend_line": 9.79717, "activity_lines": {"activity_5": 10.3484, "activity_10": 10.284478, "activity_20": 10.172963, "activity_30": 10.029777}, "trend_signal": 1, "fair_value": 8.099244, "relative_strength": 5.284295, "rate_of_change": 0.4435865314633554, "market_dynamics": -0.021469, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.446, "high": 10.482, "low": 10.318, "close": 10.464, "volume": 84477}, "trend_line": 9.84917, "activity_lines": {"activity_5": 10.4032, "activity_10": 10.326549, "activity_20": 10.212896, "activity_30": 10.072798}, "trend_signal": 1, "fair_value": 8.128898, "relative_strength": 5.801565, "rate_of_change": 0.5307655169809381, "market_dynamics": 0.167539, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.524, "high": 10.588, "low": 10.524, "close": 10.572, "volume": 36369}, "trend_line": 9.900203, "activity_lines": {"activity_5": 10.4788, "activity_10": 10.380365, "activity_20": 10.258524, "activity_30": 10.119432}, "trend_signal": 1, "fair_value": 8.159296, "relative_strength": 6.808255, "rate_of_change": 0.5181451838073518, "market_dynamics": 0.203516, "expectation": {"probability": 61.4802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.602, "high": 10.602, "low": 10.44, "close": 10.454, "volume": 9972}, "trend_line": 9.94347, "activity_lines": {"activity_5": 10.478933, "activity_10": 10.402836, "activity_20": 10.288552, "activity_30": 10.155161}, "trend_signal": 1, "fair_value": 8.188661, "relative_strength": 4.928877, "rate_of_change": 0.4370314426886011, "market_dynamics": -0.020691, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.47, "close": 10.65, "volume": 40837}, "trend_line": 9.992637, "activity_lines": {"activity_5": 10.539733, "activity_10": 10.458, "activity_20": 10.33398, "activity_30": 10.200744}, "trend_signal": 1, "fair_value": 8.218238, "relative_strength": 3.954116, "rate_of_change": 0.49446521184255227, "market_dynamics": -0.047544, "expectation": {"probability": 61.9253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.598, "high": 10.674, "low": 10.538, "close": 10.62, "volume": 52016}, "trend_line": 10.04367, "activity_lines": {"activity_5": 10.578, "activity_10": 10.503564, "activity_20": 10.37269, "activity_30": 10.241219}, "trend_signal": 1, "fair_value": 8.247834, "relative_strength": 3.638707, "rate_of_change": 0.5107060328519922, "market_dynamics": 0.02501, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.488, "high": 10.632, "low": 10.346, "close": 10.628, "volume": 106808}, "trend_line": 10.084403, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.540327, "activity_20": 10.408222, "activity_30": 10.278918}, "trend_signal": 1, "fair_value": 8.27627, "relative_strength": 5.452499, "rate_of_change": 0.40555892417810885, "market_dynamics": 0.160546, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.598, "high": 10.702, "low": 10.44, "close": 10.536, "volume": 49602}, "trend_line": 10.120203, "activity_lines": {"activity_5": 10.587067, "activity_10": 10.553236, "activity_20": 10.431003, "activity_30": 10.308053}, "trend_signal": 1, "fair_value": 8.302828, "relative_strength": 6.088638, "rate_of_change": 0.35500366258667027, "market_dynamics": 0.127335, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.444, "high": 10.59, "low": 10.198, "close": 10.372, "volume": 137278}, "trend_line": 10.149637, "activity_lines": {"activity_5": 10.518533, "activity_10": 10.527127, "activity_20": 10.435455, "activity_30": 10.324298}, "trend_signal": 1, "fair_value": 8.329533, "relative_strength": 3.672047, "rate_of_change": 0.2908439682484648, "market_dynamics": -0.066455, "expectation": {"probability": 60.4553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.444, "high": 10.526, "low": 10.254, "close": 10.298, "volume": 71164}, "trend_line": 10.173303, "activity_lines": {"activity_5": 10.4308, "activity_10": 10.487782, "activity_20": 10.431297, "activity_30": 10.33387}, "trend_signal": 1, "fair_value": 8.356001, "relative_strength": 2.113169, "rate_of_change": 0.23317090059477405, "market_dynamics": -0.392959, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.306, "high": 10.342, "low": 10.148, "close": 10.31, "volume": 75607}, "trend_line": 10.19327, "activity_lines": {"activity_5": 10.370533, "activity_10": 10.4536, "activity_20": 10.42683, "activity_30": 10.342689}, "trend_signal": 1, "fair_value": 8.383437, "relative_strength": 0.858542, "rate_of_change": 0.19626860617440964, "market_dynamics": -0.792542, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.282, "high": 10.358, "low": 10.166, "close": 10.226, "volume": 65368}, "trend_line": 10.21747, "activity_lines": {"activity_5": 10.302933, "activity_10": 10.405527, "activity_20": 10.413925, "activity_30": 10.3448}, "trend_signal": 1, "fair_value": 8.409796, "relative_strength": -0.111965, "rate_of_change": 0.2374115470305451, "market_dynamics": -0.892139, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.032, "high": 10.21, "low": 9.962, "close": 10.034, "volume": 140193}, "trend_line": 10.23007, "activity_lines": {"activity_5": 10.198133, "activity_10": 10.326873, "activity_20": 10.3818, "activity_30": 10.332964}, "trend_signal": 0, "fair_value": 8.436026, "relative_strength": 4.782306, "rate_of_change": 0.12331819912364858, "market_dynamics": -0.920943, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.844, "high": 10.152, "low": 9.84, "close": 9.857, "volume": 100689}, "trend_line": 10.233037, "activity_lines": {"activity_5": 10.0678, "activity_10": 10.225818, "activity_20": 10.33279, "activity_30": 10.308895}, "trend_signal": 0, "fair_value": 8.460635, "relative_strength": 3.31468, "rate_of_change": 0.029002734096638068, "market_dynamics": -0.928515, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.881, "high": 10.006, "low": 9.658, "close": 9.66, "volume": 141414}, "trend_line": 10.22707, "activity_lines": {"activity_5": 9.906133, "activity_10": 10.0998, "activity_20": 10.26709, "activity_30": 10.271925}, "trend_signal": 0, "fair_value": 8.483821, "relative_strength": 5.775966, "rate_of_change": -0.05831113480778048, "market_dynamics": -0.880921, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.515, "high": 9.806, "low": 9.363, "close": 9.363, "volume": 113346}, "trend_line": 10.212737, "activity_lines": {"activity_5": 9.688, "activity_10": 9.937782, "activity_20": 10.176733, "activity_30": 10.216178}, "trend_signal": 0, "fair_value": 8.50384, "relative_strength": 2.668154, "rate_of_change": -0.14014766692707512, "market_dynamics": -0.878053, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.319, "high": 9.697, "low": 9.319, "close": 9.672, "volume": 50080}, "trend_line": 10.208803, "activity_lines": {"activity_5": 9.636, "activity_10": 9.8548, "activity_20": 10.119105, "activity_30": 10.181292}, "trend_signal": 0, "fair_value": 8.525956, "relative_strength": 1.910927, "rate_of_change": -0.03852052588841749, "market_dynamics": -0.986227, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.668, "high": 9.984, "low": 9.612, "close": 9.953, "volume": 79156}, "trend_line": 10.208337, "activity_lines": {"activity_5": 9.7146, "activity_10": 9.840291, "activity_20": 10.090924, "activity_30": 10.164788}, "trend_signal": 0, "fair_value": 8.549475, "relative_strength": 1.936938, "rate_of_change": -0.00456468794626962, "market_dynamics": -0.955132, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.871, "high": 10.54, "low": 9.862, "close": 10.54, "volume": 94469}, "trend_line": 10.22487, "activity_lines": {"activity_5": 9.994267, "activity_10": 9.943109, "activity_20": 10.119014, "activity_30": 10.186186}, "trend_signal": 0, "fair_value": 8.576924, "relative_strength": 3.781481, "rate_of_change": 0.16195586019543654, "market_dynamics": -0.763085, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.45, "high": 10.544, "low": 10.432, "close": 10.53, "volume": 56525}, "trend_line": 10.24277, "activity_lines": {"activity_5": 10.225067, "activity_10": 10.041055, "activity_20": 10.14541, "activity_30": 10.205872}, "trend_signal": 0, "fair_value": 8.603988, "relative_strength": 5.830811, "rate_of_change": 0.17506335043869425, "market_dynamics": -0.555553, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.554, "high": 10.666, "low": 10.534, "close": 10.622, "volume": 37907}, "trend_line": 10.256237, "activity_lines": {"activity_5": 10.428533, "activity_10": 10.151509, "activity_20": 10.180243, "activity_30": 10.230338}, "trend_signal": 0, "fair_value": 8.63186, "relative_strength": 5.722622, "rate_of_change": 0.13147810602015217, "market_dynamics": -0.208058, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.724, "high": 10.976, "low": 10.636, "close": 10.97, "volume": 67951}, "trend_line": 10.28757, "activity_lines": {"activity_5": 10.664067, "activity_10": 10.319564, "activity_20": 10.247095, "activity_30": 10.276388}, "trend_signal": 0, "fair_value": 8.661872, "relative_strength": 8.554475, "rate_of_change": 0.3055019106910269, "market_dynamics": 0.167997, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.962, "high": 11.138, "low": 10.884, "close": 11.022, "volume": 27618}, "trend_line": 10.320703, "activity_lines": {"activity_5": 10.8304, "activity_10": 10.483545, "activity_20": 10.31649, "activity_30": 10.32377}, "trend_signal": 0, "fair_value": 8.691417, "relative_strength": 10.438157, "rate_of_change": 0.32206828240293295, "market_dynamics": 0.349321, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.914, "high": 11.074, "low": 10.87, "close": 11.066, "volume": 84788}, "trend_line": 10.3465, "activity_lines": {"activity_5": 10.940133, "activity_10": 10.637564, "activity_20": 10.387933, "activity_30": 10.371854}, "trend_signal": 1, "fair_value": 8.720975, "relative_strength": 6.367413, "rate_of_change": 0.24995390333391762, "market_dynamics": 0.608551, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.146, "high": 11.3, "low": 11.048, "close": 11.208, "volume": 148305}, "trend_line": 10.3727, "activity_lines": {"activity_5": 11.062133, "activity_10": 10.795418, "activity_20": 10.469986, "activity_30": 10.427434}, "trend_signal": 1, "fair_value": 8.750719, "relative_strength": 6.463411, "rate_of_change": 0.2532257285072182, "market_dynamics": 0.896329, "expectation": {"probability": 60.5678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/227a3cb6-1961-4237-8c93-dc95bedae6bd/", "share_image": "https://sharemaestro.com/terminal/227a3cb6-1961-4237-8c93-dc95bedae6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}