{"ticker": {"uuid": "227b92fb-5d40-4f65-afad-ef35c9703ad0", "symbol": "1490", "name": "Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(Beta Hdg)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1490 fell 2.45%, moving from 7,702.66 to 7,514.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.23 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,514.00"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.23"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7621.0, "high": 7621.0, "low": 7514.0, "close": 7514.0, "volume": 2}, "trend_line": 7600.609863, "activity_lines": {"activity_5": 7578.933333, "activity_10": 7638.26021, "activity_20": 7666.105813, "activity_30": 7645.74906}, "trend_signal": 0, "fair_value": 7342.846176, "relative_strength": -26.234322, "rate_of_change": 0.12928876282010401, "market_dynamics": -0.879716, "expectation": {"probability": 42.955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7214.617188, "high": 7214.617188, "low": 7059.523567, "close": 7063.260742, "volume": 20}, "trend_line": 7093.599186, "activity_lines": {"activity_5": 7164.165039, "activity_10": 7175.417321, "activity_20": 7133.270436, "activity_30": 7113.371803}, "trend_signal": 1, "fair_value": 6960.690802, "relative_strength": -14.578548, "rate_of_change": 0.020868416955467966, "market_dynamics": 0.73863, "expectation": {"probability": 27.5096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7063.260742, "high": 7063.260742, "low": 7063.260742, "close": 7063.260742, "volume": 0}, "trend_line": 7093.791195, "activity_lines": {"activity_5": 7123.80332, "activity_10": 7158.287385, "activity_20": 7130.473577, "activity_30": 7111.414484}, "trend_signal": 1, "fair_value": 6958.915797, "relative_strength": -17.844307, "rate_of_change": 0.00270679234849309, "market_dynamics": 0.354776, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7063.260742, "high": 7066.063477, "low": 7063.260742, "close": 7066.063477, "volume": 10}, "trend_line": 7093.309929, "activity_lines": {"activity_5": 7094.466276, "activity_10": 7140.331845, "activity_20": 7127.589556, "activity_30": 7109.625599}, "trend_signal": 1, "fair_value": 6958.052866, "relative_strength": -15.166452, "rate_of_change": -0.006784327121708828, "market_dynamics": -0.008031, "expectation": {"probability": 29.172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7066.063477, "high": 7134.26709, "low": 7066.063477, "close": 7134.26709, "volume": 10}, "trend_line": 7095.102116, "activity_lines": {"activity_5": 7097.76735, "activity_10": 7134.878889, "activity_20": 7130.789702, "activity_30": 7112.267996}, "trend_signal": 1, "fair_value": 6956.900669, "relative_strength": -14.984062, "rate_of_change": 0.025265877537268014, "market_dynamics": -0.299672, "expectation": {"probability": 25.2166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7134.26709, "high": 7134.26709, "low": 7134.26709, "close": 7134.26709, "volume": 0}, "trend_line": 7096.894304, "activity_lines": {"activity_5": 7106.425098, "activity_10": 7129.629785, "activity_20": 7133.253655, "activity_30": 7114.794769}, "trend_signal": 1, "fair_value": 6956.810225, "relative_strength": -12.525393, "rate_of_change": 0.02525950959830204, "market_dynamics": -0.277998, "expectation": {"probability": 26.6035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7142.029785, "high": 7142.029785, "low": 7133.611328, "close": 7133.611328, "volume": 100}, "trend_line": 7098.357975, "activity_lines": {"activity_5": 7120.220931, "activity_10": 7125.87524, "activity_20": 7134.918962, "activity_30": 7117.163609}, "trend_signal": 1, "fair_value": 6956.659702, "relative_strength": -12.199504, "rate_of_change": 0.020624105944124848, "market_dynamics": -0.069884, "expectation": {"probability": 24.4656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7133.611328, "high": 7133.611328, "low": 7133.611328, "close": 7133.611328, "volume": 0}, "trend_line": 7100.097624, "activity_lines": {"activity_5": 7129.326725, "activity_10": 7123.746405, "activity_20": 7135.706078, "activity_30": 7119.438019}, "trend_signal": 1, "fair_value": 6956.73271, "relative_strength": -11.701301, "rate_of_change": 0.02450776653033055, "market_dynamics": -0.048687, "expectation": {"probability": 24.4927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7133.611328, "high": 7167.28418, "low": 7133.611328, "close": 7167.28418, "volume": 240}, "trend_line": 7107.559815, "activity_lines": {"activity_5": 7144.966764, "activity_10": 7129.21274, "activity_20": 7139.411212, "activity_30": 7123.772635}, "trend_signal": 1, "fair_value": 6957.636265, "relative_strength": -12.269229, "rate_of_change": 0.10509983658218529, "market_dynamics": 0.034777, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7166.348145, "high": 7166.348145, "low": 7157.930664, "close": 7157.930664, "volume": 20}, "trend_line": 7107.166, "activity_lines": {"activity_5": 7150.740918, "activity_10": 7133.839036, "activity_20": 7141.965365, "activity_30": 7127.022368}, "trend_signal": 1, "fair_value": 6958.926917, "relative_strength": -10.637162, "rate_of_change": -0.005540790513902266, "market_dynamics": -0.072633, "expectation": {"probability": 25.7494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7157.930664, "high": 7157.930664, "low": 7157.930664, "close": 7157.930664, "volume": 0}, "trend_line": 7105.874186, "activity_lines": {"activity_5": 7154.9375, "activity_10": 7139.495996, "activity_20": 7144.303888, "activity_30": 7130.297507}, "trend_signal": 1, "fair_value": 6960.21757, "relative_strength": -11.228218, "rate_of_change": -0.01817621820005553, "market_dynamics": -0.282591, "expectation": {"probability": 25.5362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7291.680176, "high": 7291.680176, "low": 7291.680176, "close": 7291.680176, "volume": 10}, "trend_line": 7109.748731, "activity_lines": {"activity_5": 7202.139681, "activity_10": 7170.501713, "activity_20": 7159.16483, "activity_30": 7142.28499}, "trend_signal": 1, "fair_value": 6961.974412, "relative_strength": -6.542768, "rate_of_change": 0.05452594429033521, "market_dynamics": -0.068024, "expectation": {"probability": 26.1069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7291.680176, "high": 7291.680176, "low": 7266.427231, "close": 7268.297852, "volume": 20}, "trend_line": 7119.061931, "activity_lines": {"activity_5": 7231.009831, "activity_10": 7193.103019, "activity_20": 7170.361479, "activity_30": 7152.513966}, "trend_signal": 1, "fair_value": 6964.140184, "relative_strength": -7.236439, "rate_of_change": 0.130991971057894, "market_dynamics": 0.035427, "expectation": {"probability": 25.6151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7268.297852, "high": 7358.087659, "low": 7268.297852, "close": 7268.297852, "volume": 40}, "trend_line": 7128.682975, "activity_lines": {"activity_5": 7250.900879, "activity_10": 7211.976376, "activity_20": 7180.232069, "activity_30": 7162.14209}, "trend_signal": 1, "fair_value": 6965.411853, "relative_strength": -10.088667, "rate_of_change": 0.13514482797381816, "market_dynamics": 0.355732, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7268.297852, "high": 7346.862969, "low": 7268.297852, "close": 7295.420898, "volume": 620}, "trend_line": 7139.208122, "activity_lines": {"activity_5": 7273.098698, "activity_10": 7232.104208, "activity_20": 7191.749479, "activity_30": 7172.899375}, "trend_signal": 1, "fair_value": 6966.466221, "relative_strength": -9.281601, "rate_of_change": 0.14764504238597156, "market_dynamics": 0.817963, "expectation": {"probability": 27.6029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7295.420898, "high": 7297.291992, "low": 7295.420898, "close": 7297.291992, "volume": 10}, "trend_line": 7149.795638, "activity_lines": {"activity_5": 7286.754199, "activity_10": 7249.64217, "activity_20": 7202.73108, "activity_30": 7183.098335}, "trend_signal": 1, "fair_value": 6967.644331, "relative_strength": -11.5019, "rate_of_change": 0.1483009854744727, "market_dynamics": 1.012448, "expectation": {"probability": 28.7247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7360.893066, "high": 7360.893066, "low": 7360.893066, "close": 7360.893066, "volume": 10}, "trend_line": 7163.519027, "activity_lines": {"activity_5": 7312.319303, "activity_10": 7275.779874, "activity_20": 7219.416276, "activity_30": 7196.717524}, "trend_signal": 1, "fair_value": 6969.844846, "relative_strength": -7.38056, "rate_of_change": 0.19194099656587527, "market_dynamics": 1.185825, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7386.145508, "high": 7526.442375, "low": 7386.145508, "close": 7497.447754, "volume": 180}, "trend_line": 7177.669352, "activity_lines": {"activity_5": 7378.788444, "activity_10": 7322.613308, "activity_20": 7248.450167, "activity_30": 7218.261312}, "trend_signal": 1, "fair_value": 6972.976591, "relative_strength": -3.727595, "rate_of_change": 0.1975331530029537, "market_dynamics": 1.356334, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7497.447754, "high": 7497.447754, "low": 7497.447754, "close": 7497.447754, "volume": 0}, "trend_line": 7190.495996, "activity_lines": {"activity_5": 7429.980924, "activity_10": 7362.831534, "activity_20": 7276.137247, "activity_30": 7238.892177}, "trend_signal": 1, "fair_value": 6975.944061, "relative_strength": -0.860355, "rate_of_change": 0.17870207404337618, "market_dynamics": 1.324338, "expectation": {"probability": 30.091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7456.020105, "high": 7456.020105, "low": 7173.860352, "close": 7173.860352, "volume": 50}, "trend_line": 7192.536393, "activity_lines": {"activity_5": 7358.034277, "activity_10": 7338.212713, "activity_20": 7271.659666, "activity_30": 7237.81891}, "trend_signal": 1, "fair_value": 6977.344554, "relative_strength": -8.681644, "rate_of_change": 0.02837630395922227, "market_dynamics": 0.984064, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7322.017552, "high": 7329.566997, "low": 7316.355469, "close": 7316.355469, "volume": 40}, "trend_line": 7199.326628, "activity_lines": {"activity_5": 7341.690039, "activity_10": 7339.212465, "activity_20": 7280.947129, "activity_30": 7245.807237}, "trend_signal": 1, "fair_value": 6979.433012, "relative_strength": -3.4398, "rate_of_change": 0.09440668255231842, "market_dynamics": 0.726697, "expectation": {"probability": 31.98, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7316.355469, "high": 7316.355469, "low": 7316.355469, "close": 7316.355469, "volume": 0}, "trend_line": 7210.21097, "activity_lines": {"activity_5": 7324.074903, "activity_10": 7337.331765, "activity_20": 7289.750123, "activity_30": 7253.357485}, "trend_signal": 1, "fair_value": 6981.521469, "relative_strength": -2.395051, "rate_of_change": 0.15118555612782358, "market_dynamics": 0.375492, "expectation": {"probability": 30.1648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7316.355469, "high": 7316.355469, "low": 7316.355469, "close": 7316.355469, "volume": 0}, "trend_line": 7221.095313, "activity_lines": {"activity_5": 7309.428939, "activity_10": 7335.002424, "activity_20": 7297.347905, "activity_30": 7260.205517}, "trend_signal": 1, "fair_value": 6983.609926, "relative_strength": -5.070323, "rate_of_change": 0.15095734431748142, "market_dynamics": 0.062831, "expectation": {"probability": 29.9836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7316.355469, "high": 7316.355469, "low": 7316.355469, "close": 7316.355469, "volume": 0}, "trend_line": 7229.251514, "activity_lines": {"activity_5": 7306.855795, "activity_10": 7331.799308, "activity_20": 7303.740474, "activity_30": 7266.351334}, "trend_signal": 1, "fair_value": 6986.03658, "relative_strength": -6.696111, "rate_of_change": 0.11294963778301513, "market_dynamics": 0.046417, "expectation": {"probability": 29.4844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7316.355469, "high": 7316.355469, "low": 7300.313477, "close": 7300.313477, "volume": 30}, "trend_line": 7234.412663, "activity_lines": {"activity_5": 7311.008138, "activity_10": 7324.805691, "activity_20": 7307.413367, "activity_30": 7270.935976}, "trend_signal": 1, "fair_value": 6988.5295, "relative_strength": -9.462718, "rate_of_change": 0.07139257764106723, "market_dynamics": -0.101532, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7300.313477, "high": 7300.313477, "low": 7300.313477, "close": 7300.313477, "volume": 0}, "trend_line": 7236.988932, "activity_lines": {"activity_5": 7306.730274, "activity_10": 7317.723118, "activity_20": 7310.295564, "activity_30": 7275.187642}, "trend_signal": 1, "fair_value": 6991.867907, "relative_strength": -9.329915, "rate_of_change": 0.035611308339878404, "market_dynamics": -0.260372, "expectation": {"probability": 27.3621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7300.313477, "high": 7439.97768, "low": 7300.313477, "close": 7435.259277, "volume": 5570}, "trend_line": 7244.063395, "activity_lines": {"activity_5": 7348.503809, "activity_10": 7335.121209, "activity_20": 7325.239044, "activity_30": 7287.979277}, "trend_signal": 1, "fair_value": 6996.353187, "relative_strength": -6.874924, "rate_of_change": 0.09775423268534472, "market_dynamics": -0.126969, "expectation": {"probability": 28.5802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7435.259277, "high": 7435.259277, "low": 7311.637695, "close": 7311.637695, "volume": 30}, "trend_line": 7247.297412, "activity_lines": {"activity_5": 7341.143229, "activity_10": 7328.690536, "activity_20": 7326.972621, "activity_30": 7292.338909}, "trend_signal": 1, "fair_value": 7000.046021, "relative_strength": -5.028257, "rate_of_change": 0.04464368716364287, "market_dynamics": -0.203774, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7311.637695, "high": 7311.637695, "low": 7311.637695, "close": 7311.637695, "volume": 0}, "trend_line": 7250.531429, "activity_lines": {"activity_5": 7334.097168, "activity_10": 7325.638228, "activity_20": 7327.858454, "activity_30": 7296.489895}, "trend_signal": 1, "fair_value": 7003.8516, "relative_strength": -6.667561, "rate_of_change": 0.04462376546938608, "market_dynamics": -0.247539, "expectation": {"probability": 28.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7311.637695, "high": 7311.637695, "low": 7311.637695, "close": 7311.637695, "volume": 0}, "trend_line": 7253.765446, "activity_lines": {"activity_5": 7327.365625, "activity_10": 7325.964284, "activity_20": 7328.056889, "activity_30": 7300.432235}, "trend_signal": 1, "fair_value": 7007.600802, "relative_strength": -6.853048, "rate_of_change": 0.044603861546831686, "market_dynamics": -0.243275, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7311.637695, "high": 7417.330566, "low": 7311.637695, "close": 7417.330566, "volume": 10}, "trend_line": 7260.522559, "activity_lines": {"activity_5": 7355.110091, "activity_10": 7343.002184, "activity_20": 7337.589374, "activity_30": 7310.984823}, "trend_signal": 1, "fair_value": 7011.689319, "relative_strength": -6.000471, "rate_of_change": 0.09315317748143882, "market_dynamics": -0.411742, "expectation": {"probability": 27.9043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7417.330566, "high": 7417.330566, "low": 7417.330566, "close": 7417.330566, "volume": 0}, "trend_line": 7272.324886, "activity_lines": {"activity_5": 7375.053418, "activity_10": 7358.204172, "activity_20": 7345.886621, "activity_30": 7321.101469}, "trend_signal": 1, "fair_value": 7016.022439, "relative_strength": -5.340738, "rate_of_change": 0.1625547872634925, "market_dynamics": -0.343677, "expectation": {"probability": 28.1219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7428.671387, "high": 7428.671387, "low": 7428.671387, "close": 7428.671387, "volume": 0}, "trend_line": 7284.505241, "activity_lines": {"activity_5": 7399.972265, "activity_10": 7373.632218, "activity_20": 7354.665611, "activity_30": 7331.18834}, "trend_signal": 1, "fair_value": 7020.428257, "relative_strength": -10.568811, "rate_of_change": 0.16748914811889096, "market_dynamics": -0.231674, "expectation": {"probability": 28.4746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7428.671387, "high": 7441.902832, "low": 7428.671387, "close": 7441.902832, "volume": 10}, "trend_line": 7297.033219, "activity_lines": {"activity_5": 7421.499349, "activity_10": 7389.423872, "activity_20": 7363.941055, "activity_30": 7341.343023}, "trend_signal": 1, "fair_value": 7024.918892, "relative_strength": -10.907042, "rate_of_change": 0.17198117903035876, "market_dynamics": 0.117062, "expectation": {"probability": 31.2589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7441.902832, "high": 7441.902832, "low": 7441.902832, "close": 7441.902832, "volume": 0}, "trend_line": 7307.287744, "activity_lines": {"activity_5": 7434.34209, "activity_10": 7402.932848, "activity_20": 7372.389809, "activity_30": 7350.68945}, "trend_signal": 1, "fair_value": 7028.901796, "relative_strength": -10.027565, "rate_of_change": 0.14053005779526362, "market_dynamics": 0.334646, "expectation": {"probability": 30.5949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7441.902832, "high": 7441.902832, "low": 7441.902832, "close": 7441.902832, "volume": 0}, "trend_line": 7317.542269, "activity_lines": {"activity_5": 7438.500488, "activity_10": 7413.867471, "activity_20": 7380.14103, "activity_30": 7359.374294}, "trend_signal": 1, "fair_value": 7032.8847, "relative_strength": -10.684553, "rate_of_change": 0.14033284796290316, "market_dynamics": 0.552133, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7441.902832, "high": 7441.902832, "low": 7441.902832, "close": 7441.902832, "volume": 0}, "trend_line": 7327.818652, "activity_lines": {"activity_5": 7441.020736, "activity_10": 7422.227743, "activity_20": 7387.203627, "activity_30": 7367.397556}, "trend_signal": 1, "fair_value": 7036.980434, "relative_strength": -12.103613, "rate_of_change": 0.14043489770513756, "market_dynamics": 0.722002, "expectation": {"probability": 29.7931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7447.573242, "high": 7447.573242, "low": 7447.573242, "close": 7447.573242, "volume": 10}, "trend_line": 7338.28405, "activity_lines": {"activity_5": 7443.792969, "activity_10": 7431.498207, "activity_20": 7394.420503, "activity_30": 7375.123659}, "trend_signal": 1, "fair_value": 7041.507418, "relative_strength": -15.242743, "rate_of_change": 0.14281737167641192, "market_dynamics": 0.648858, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7447.573242, "high": 7447.573242, "low": 7447.573242, "close": 7447.573242, "volume": 0}, "trend_line": 7347.627018, "activity_lines": {"activity_5": 7445.305078, "activity_10": 7438.297115, "activity_20": 7401.874877, "activity_30": 7382.174575}, "trend_signal": 1, "fair_value": 7046.034402, "relative_strength": -16.125636, "rate_of_change": 0.12731815689254938, "market_dynamics": 0.603745, "expectation": {"probability": 30.5581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7447.573242, "high": 7447.573242, "low": 7220.744141, "close": 7220.744141, "volume": 20}, "trend_line": 7349.720801, "activity_lines": {"activity_5": 7370.82946, "activity_10": 7401.382812, "activity_20": 7387.963976, "activity_30": 7373.988583}, "trend_signal": 1, "fair_value": 7048.148303, "relative_strength": -19.843946, "rate_of_change": 0.028496043618857762, "market_dynamics": 0.118369, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7198.061477, "high": 7198.061477, "low": 7029.829102, "close": 7063.853027, "volume": 60}, "trend_line": 7346.58488, "activity_lines": {"activity_5": 7258.800716, "activity_10": 7337.595463, "activity_20": 7358.887809, "activity_30": 7355.5455}, "trend_signal": 0, "fair_value": 7048.974415, "relative_strength": -20.641826, "rate_of_change": -0.04266721260450303, "market_dynamics": -0.358741, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7063.853027, "high": 7063.853027, "low": 7063.853027, "close": 7063.853027, "volume": 0}, "trend_line": 7338.990641, "activity_lines": {"activity_5": 7171.975293, "activity_10": 7280.234979, "activity_20": 7331.014034, "activity_30": 7337.304736}, "trend_signal": 0, "fair_value": 7049.969777, "relative_strength": -18.084049, "rate_of_change": -0.10337101012300584, "market_dynamics": -0.848471, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7063.853027, "high": 7131.901855, "low": 7063.853027, "close": 7116.780273, "volume": 120}, "trend_line": 7333.940055, "activity_lines": {"activity_5": 7127.995605, "activity_10": 7238.924494, "activity_20": 7309.383342, "activity_30": 7322.968583}, "trend_signal": 0, "fair_value": 7050.683844, "relative_strength": -21.289922, "rate_of_change": -0.06881853714030774, "market_dynamics": -1.257181, "expectation": {"probability": 31.4601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7116.780273, "high": 7137.573242, "low": 7116.780273, "close": 7137.573242, "volume": 120}, "trend_line": 7329.582568, "activity_lines": {"activity_5": 7112.999772, "activity_10": 7207.065296, "activity_20": 7290.683291, "activity_30": 7310.299756}, "trend_signal": 0, "fair_value": 7051.418379, "relative_strength": -19.53807, "rate_of_change": -0.0594153615562954, "market_dynamics": -1.19005, "expectation": {"probability": 32.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7197.116211, "high": 7197.116211, "low": 7197.116211, "close": 7197.116211, "volume": 10}, "trend_line": 7326.305745, "activity_lines": {"activity_5": 7138.518262, "activity_10": 7191.565359, "activity_20": 7278.505343, "activity_30": 7301.75354}, "trend_signal": 0, "fair_value": 7053.040628, "relative_strength": -15.487377, "rate_of_change": -0.044706816105822056, "market_dynamics": -1.117352, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7268.030273, "high": 7268.030273, "low": 7210.76416, "close": 7210.76416, "volume": 10}, "trend_line": 7323.421484, "activity_lines": {"activity_5": 7170.161263, "activity_10": 7182.997532, "activity_20": 7268.118615, "activity_30": 7294.299244}, "trend_signal": 0, "fair_value": 7054.807279, "relative_strength": -15.979332, "rate_of_change": -0.03936855900352876, "market_dynamics": -0.983047, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7210.76416, "high": 7251.805176, "low": 7210.76416, "close": 7251.805176, "volume": 10}, "trend_line": 7319.785221, "activity_lines": {"activity_5": 7205.690527, "activity_10": 7186.094229, "activity_20": 7262.06698, "activity_30": 7289.678837}, "trend_signal": 0, "fair_value": 7056.780098, "relative_strength": -9.467246, "rate_of_change": -0.04965251567105251, "market_dynamics": -0.860931, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7251.805176, "high": 7274.71176, "low": 7119.13868, "close": 7273.757324, "volume": 110}, "trend_line": 7312.328874, "activity_lines": {"activity_5": 7236.007031, "activity_10": 7196.638547, "activity_20": 7258.979618, "activity_30": 7286.709295}, "trend_signal": 0, "fair_value": 7059.007478, "relative_strength": -10.802279, "rate_of_change": -0.10186565281462756, "market_dynamics": -0.696753, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7273.757324, "high": 7273.757324, "low": 7273.757324, "close": 7273.757324, "volume": 0}, "trend_line": 7304.872526, "activity_lines": {"activity_5": 7255.858398, "activity_10": 7210.343155, "activity_20": 7256.072638, "activity_30": 7284.220808}, "trend_signal": 0, "fair_value": 7061.234857, "relative_strength": -11.047708, "rate_of_change": -0.10196953841219844, "market_dynamics": -0.530866, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7273.757324, "high": 7273.757324, "low": 7273.757324, "close": 7273.757324, "volume": 0}, "trend_line": 7308.202425, "activity_lines": {"activity_5": 7266.630827, "activity_10": 7227.208052, "activity_20": 7253.34604, "activity_30": 7282.213376}, "trend_signal": 0, "fair_value": 7062.608386, "relative_strength": -10.587489, "rate_of_change": 0.045584628453792894, "market_dynamics": -0.37271, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7273.757324, "high": 7273.757324, "low": 7273.757324, "close": 7273.757324, "volume": 0}, "trend_line": 7306.782487, "activity_lines": {"activity_5": 7272.293847, "activity_10": 7243.109073, "activity_20": 7250.799825, "activity_30": 7279.991111}, "trend_signal": 0, "fair_value": 7063.981915, "relative_strength": -11.501328, "rate_of_change": -0.019429374248620405, "market_dynamics": -0.239125, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7273.757324, "high": 7273.757324, "low": 7273.757324, "close": 7273.757324, "volume": 0}, "trend_line": 7305.362549, "activity_lines": {"activity_5": 7273.757324, "activity_10": 7255.193652, "activity_20": 7248.937293, "activity_30": 7277.860455}, "trend_signal": 0, "fair_value": 7066.152369, "relative_strength": -10.812415, "rate_of_change": -0.019433149988059877, "market_dynamics": -0.145261, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7273.757324, "high": 7273.757324, "low": 7273.757324, "close": 7273.757324, "volume": 0}, "trend_line": 7303.942611, "activity_lines": {"activity_5": 7273.757324, "activity_10": 7263.46179, "activity_20": 7247.758442, "activity_30": 7275.821409}, "trend_signal": 0, "fair_value": 7069.119738, "relative_strength": -10.119225, "rate_of_change": -0.019436927195274806, "market_dynamics": -0.018612, "expectation": {"probability": 34.7787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7192.629883, "high": 7192.629883, "low": 7192.629883, "close": 7192.629883, "volume": 10}, "trend_line": 7299.818424, "activity_lines": {"activity_5": 7246.714844, "activity_10": 7254.125355, "activity_20": 7239.590855, "activity_30": 7268.639942}, "trend_signal": 0, "fair_value": 7071.111679, "relative_strength": -11.304565, "rate_of_change": -0.05646521638586226, "market_dynamics": 0.081872, "expectation": {"probability": 30.6948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7192.629883, "high": 7192.629883, "low": 7192.629883, "close": 7192.629883, "volume": 0}, "trend_line": 7296.228971, "activity_lines": {"activity_5": 7225.080859, "activity_10": 7243.787891, "activity_20": 7232.610282, "activity_30": 7261.724553}, "trend_signal": 0, "fair_value": 7073.388231, "relative_strength": -11.406004, "rate_of_change": -0.04917181211246664, "market_dynamics": 0.179924, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7192.629883, "high": 7397.833496, "low": 7192.629883, "close": 7397.833496, "volume": 10}, "trend_line": 7299.479639, "activity_lines": {"activity_5": 7277.256576, "activity_10": 7270.841744, "activity_20": 7246.359924, "activity_30": 7268.279683}, "trend_signal": 0, "fair_value": 7077.549413, "relative_strength": -8.161935, "rate_of_change": 0.04455271364044185, "market_dynamics": 0.396519, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7397.833496, "high": 7397.833496, "low": 7109.594238, "close": 7109.594238, "volume": 10}, "trend_line": 7288.624137, "activity_lines": {"activity_5": 7225.080794, "activity_10": 7242.087198, "activity_20": 7232.868062, "activity_30": 7256.029012}, "trend_signal": 0, "fair_value": 7079.862909, "relative_strength": -13.658861, "rate_of_change": -0.14871610767980037, "market_dynamics": 0.281512, "expectation": {"probability": 31.4588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7109.594238, "high": 7109.594238, "low": 7109.594238, "close": 7109.594238, "volume": 0}, "trend_line": 7281.889355, "activity_lines": {"activity_5": 7183.849219, "activity_10": 7215.918306, "activity_20": 7220.958622, "activity_30": 7244.478696}, "trend_signal": 0, "fair_value": 7082.137658, "relative_strength": -16.10358, "rate_of_change": -0.09240128004146994, "market_dynamics": 0.113631, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7124.801758, "high": 7125.757606, "low": 7094.193848, "close": 7094.193848, "volume": 40}, "trend_line": 7274.641227, "activity_lines": {"activity_5": 7148.428385, "activity_10": 7189.934126, "activity_20": 7209.191901, "activity_30": 7232.369309}, "trend_signal": 0, "fair_value": 7084.313686, "relative_strength": -16.478692, "rate_of_change": -0.09953636544921354, "market_dynamics": -0.057486, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7094.193848, "high": 7162.10498, "low": 7094.193848, "close": 7162.10498, "volume": 1030}, "trend_line": 7269.656803, "activity_lines": {"activity_5": 7142.206999, "activity_10": 7179.562216, "activity_20": 7205.575667, "activity_30": 7225.108906}, "trend_signal": 0, "fair_value": 7086.184392, "relative_strength": -12.966061, "rate_of_change": -0.06851779825925176, "market_dynamics": -0.273417, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7162.10498, "high": 7227.144531, "low": 7154.452236, "close": 7227.144531, "volume": 20}, "trend_line": 7263.317269, "activity_lines": {"activity_5": 7159.700456, "activity_10": 7183.045721, "activity_20": 7208.43291, "activity_30": 7222.366178}, "trend_signal": 0, "fair_value": 7088.699914, "relative_strength": -6.352343, "rate_of_change": -0.08720540971595203, "market_dynamics": -0.247941, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7227.144531, "high": 7227.144531, "low": 7227.144531, "close": 7227.144531, "volume": 0}, "trend_line": 7256.977734, "activity_lines": {"activity_5": 7188.573177, "activity_10": 7187.376731, "activity_20": 7210.512574, "activity_30": 7220.032453}, "trend_signal": 0, "fair_value": 7091.386353, "relative_strength": -1.573655, "rate_of_change": -0.08728153769431697, "market_dynamics": -0.170947, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7227.144531, "high": 7263.491211, "low": 7210.884766, "close": 7263.491211, "volume": 110}, "trend_line": 7251.471728, "activity_lines": {"activity_5": 7221.724772, "activity_10": 7199.163734, "activity_20": 7215.276248, "activity_30": 7220.452678}, "trend_signal": 0, "fair_value": 7094.305783, "relative_strength": 1.54457, "rate_of_change": -0.07587188774471738, "market_dynamics": -0.025387, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7195.581543, "high": 7195.581543, "low": 7195.581543, "close": 7195.581543, "volume": 10}, "trend_line": 7243.261019, "activity_lines": {"activity_5": 7221.980013, "activity_10": 7198.790181, "activity_20": 7212.873712, "activity_30": 7216.846859}, "trend_signal": 0, "fair_value": 7096.789895, "relative_strength": -7.058463, "rate_of_change": -0.11322817364504052, "market_dynamics": -0.075036, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7195.581543, "high": 7230.014645, "low": 7195.581543, "close": 7215.66748, "volume": 2910}, "trend_line": 7235.71984, "activity_lines": {"activity_5": 7222.171387, "activity_10": 7202.01495, "activity_20": 7212.107891, "activity_30": 7215.066631}, "trend_signal": 0, "fair_value": 7099.80157, "relative_strength": -7.165274, "rate_of_change": -0.10411303665874186, "market_dynamics": 0.08896, "expectation": {"probability": 36.359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7215.66748, "high": 7215.66748, "low": 7215.66748, "close": 7215.66748, "volume": 0}, "trend_line": 7228.178662, "activity_lines": {"activity_5": 7218.791927, "activity_10": 7204.820854, "activity_20": 7211.253732, "activity_30": 7213.77293}, "trend_signal": 0, "fair_value": 7102.813245, "relative_strength": -7.534668, "rate_of_change": -0.1042215310536331, "market_dynamics": 0.134133, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7215.66748, "high": 7215.66748, "low": 7215.66748, "close": 7215.66748, "volume": 0}, "trend_line": 7220.637484, "activity_lines": {"activity_5": 7216.177604, "activity_10": 7210.938867, "activity_20": 7210.376223, "activity_30": 7212.965757}, "trend_signal": 0, "fair_value": 7106.052816, "relative_strength": -1.5631, "rate_of_change": -0.10433026565386243, "market_dynamics": 0.096824, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7360.095215, "high": 7360.095215, "low": 7360.095215, "close": 7360.095215, "volume": 30}, "trend_line": 7217.721549, "activity_lines": {"activity_5": 7262.470996, "activity_10": 7241.387864, "activity_20": 7223.425821, "activity_30": 7221.96303}, "trend_signal": 1, "fair_value": 7110.218205, "relative_strength": 0.041715, "rate_of_change": -0.040383345742828466, "market_dynamics": 0.360413, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7360.095215, "high": 7360.095215, "low": 7360.095215, "close": 7360.095215, "volume": 0}, "trend_line": 7214.805615, "activity_lines": {"activity_5": 7302.324121, "activity_10": 7267.282297, "activity_20": 7236.064286, "activity_30": 7231.148428}, "trend_signal": 1, "fair_value": 7114.383595, "relative_strength": -2.688813, "rate_of_change": -0.040399646622605555, "market_dynamics": 0.486333, "expectation": {"probability": 27.8872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7360.095215, "high": 7360.095215, "low": 7360.095215, "close": 7360.095215, "volume": 0}, "trend_line": 7219.450651, "activity_lines": {"activity_5": 7331.209668, "activity_10": 7288.342161, "activity_20": 7248.291618, "activity_30": 7240.52195}, "trend_signal": 1, "fair_value": 7118.548985, "relative_strength": -7.384235, "rate_of_change": 0.06438199790639669, "market_dynamics": 0.676463, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7360.095215, "high": 7360.095215, "low": 7340.965724, "close": 7346.70459, "volume": 130}, "trend_line": 7228.879036, "activity_lines": {"activity_5": 7346.003158, "activity_10": 7303.367543, "activity_20": 7258.832519, "activity_30": 7248.731882}, "trend_signal": 1, "fair_value": 7122.224832, "relative_strength": -4.21822, "rate_of_change": 0.13059698660997415, "market_dynamics": 0.969494, "expectation": {"probability": 26.6731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7346.70459, "high": 7422.758789, "low": 7346.70459, "close": 7422.758789, "volume": 0}, "trend_line": 7240.842562, "activity_lines": {"activity_5": 7377.41224, "activity_10": 7330.047141, "activity_20": 7276.26931, "activity_30": 7261.240253}, "trend_signal": 1, "fair_value": 7126.388206, "relative_strength": -5.279988, "rate_of_change": 0.1654962815177967, "market_dynamics": 1.067054, "expectation": {"probability": 30.5639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7422.758789, "high": 7422.758789, "low": 7422.758789, "close": 7422.758789, "volume": 0}, "trend_line": 7251.041846, "activity_lines": {"activity_5": 7395.015234, "activity_10": 7353.170117, "activity_20": 7292.99657, "activity_30": 7272.976784}, "trend_signal": 1, "fair_value": 7130.551579, "relative_strength": -3.353741, "rate_of_change": 0.14085769594723943, "market_dynamics": 1.147493, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7422.758789, "high": 7422.758789, "low": 7286.499023, "close": 7286.499023, "volume": 70}, "trend_line": 7256.006038, "activity_lines": {"activity_5": 7363.020736, "activity_10": 7348.622816, "activity_20": 7296.037179, "activity_30": 7275.264344}, "trend_signal": 1, "fair_value": 7133.899004, "relative_strength": -2.036183, "rate_of_change": 0.0684617756376463, "market_dynamics": 1.067431, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7286.499023, "close": 7286.499023, "volume": 0}, "trend_line": 7258.985465, "activity_lines": {"activity_5": 7335.932649, "activity_10": 7342.42247, "activity_20": 7298.630792, "activity_30": 7277.231633}, "trend_signal": 1, "fair_value": 7138.10904, "relative_strength": -2.035689, "rate_of_change": 0.04106152867563676, "market_dynamics": 0.809761, "expectation": {"probability": 27.2117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7286.499023, "close": 7286.499023, "volume": 0}, "trend_line": 7261.509961, "activity_lines": {"activity_5": 7313.750976, "activity_10": 7334.934277, "activity_20": 7300.777409, "activity_30": 7279.006701}, "trend_signal": 1, "fair_value": 7142.319076, "relative_strength": -5.249043, "rate_of_change": 0.03477753209690439, "market_dynamics": 0.507396, "expectation": {"probability": 26.9183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7286.499023, "close": 7286.499023, "volume": 0}, "trend_line": 7262.666422, "activity_lines": {"activity_5": 7295.583007, "activity_10": 7326.158238, "activity_20": 7303.45419, "activity_30": 7280.618899}, "trend_signal": 1, "fair_value": 7146.529112, "relative_strength": -2.870196, "rate_of_change": 0.015925902549353957, "market_dynamics": 0.161127, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7286.499023, "close": 7286.499023, "volume": 0}, "trend_line": 7263.091146, "activity_lines": {"activity_5": 7286.499023, "activity_10": 7316.094353, "activity_20": 7305.288567, "activity_30": 7282.156486}, "trend_signal": 1, "fair_value": 7150.739148, "relative_strength": -1.698471, "rate_of_change": 0.005848044992303992, "market_dynamics": 0.036806, "expectation": {"probability": 26.2434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7286.499023, "close": 7286.499023, "volume": 0}, "trend_line": 7263.515869, "activity_lines": {"activity_5": 7286.499023, "activity_10": 7307.368581, "activity_20": 7306.280541, "activity_30": 7283.666672}, "trend_signal": 1, "fair_value": 7154.949184, "relative_strength": -1.19233, "rate_of_change": 0.005847689247765988, "market_dynamics": -0.059949, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7286.499023, "close": 7286.499023, "volume": 0}, "trend_line": 7263.940592, "activity_lines": {"activity_5": 7286.499023, "activity_10": 7299.980921, "activity_20": 7306.356775, "activity_30": 7285.149456}, "trend_signal": 1, "fair_value": 7159.446759, "relative_strength": -3.038968, "rate_of_change": 0.0058473473130658815, "market_dynamics": -0.148417, "expectation": {"probability": 30.3863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7286.499023, "high": 7286.499023, "low": 7222.717285, "close": 7222.717285, "volume": 1000}, "trend_line": 7262.239258, "activity_lines": {"activity_5": 7265.238444, "activity_10": 7282.334694, "activity_20": 7299.766206, "activity_30": 7282.489888}, "trend_signal": 1, "fair_value": 7163.535476, "relative_strength": -4.440611, "rate_of_change": -0.023421639789758836, "market_dynamics": -0.20217, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7222.717285, "high": 7222.717285, "low": 7222.717285, "close": 7222.717285, "volume": 0}, "trend_line": 7260.537923, "activity_lines": {"activity_5": 7248.22998, "activity_10": 7266.942782, "activity_20": 7293.196719, "activity_30": 7279.940083}, "trend_signal": 0, "fair_value": 7167.279153, "relative_strength": -2.21095, "rate_of_change": -0.02342714057686234, "market_dynamics": -0.423797, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7222.717285, "high": 7222.717285, "low": 7222.717285, "close": 7222.717285, "volume": 0}, "trend_line": 7258.836588, "activity_lines": {"activity_5": 7235.473633, "activity_10": 7255.187988, "activity_20": 7286.648314, "activity_30": 7277.500042}, "trend_signal": 0, "fair_value": 7171.02283, "relative_strength": -5.642267, "rate_of_change": -0.02343263017207361, "market_dynamics": -0.605079, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7222.717285, "high": 7222.717285, "low": 7222.717285, "close": 7222.717285, "volume": 0}, "trend_line": 7259.839502, "activity_lines": {"activity_5": 7226.969401, "activity_10": 7247.070312, "activity_20": 7280.294071, "activity_30": 7275.169764}, "trend_signal": 0, "fair_value": 7174.593978, "relative_strength": -4.329136, "rate_of_change": 0.01381645650568393, "market_dynamics": -0.760173, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7222.717285, "high": 7234.429688, "low": 7222.717285, "close": 7234.429688, "volume": 0}, "trend_line": 7261.232829, "activity_lines": {"activity_5": 7226.621419, "activity_10": 7242.241832, "activity_20": 7274.926076, "activity_30": 7273.530421}, "trend_signal": 0, "fair_value": 7177.886565, "relative_strength": -2.211709, "rate_of_change": 0.019192256242247872, "market_dynamics": -0.873983, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7234.429688, "high": 7234.429688, "low": 7234.429688, "close": 7234.429688, "volume": 0}, "trend_line": 7255.786035, "activity_lines": {"activity_5": 7229.744727, "activity_10": 7238.360067, "activity_20": 7269.468738, "activity_30": 7271.801186}, "trend_signal": 0, "fair_value": 7180.631989, "relative_strength": -0.141361, "rate_of_change": -0.07501197287389033, "market_dynamics": -0.856313, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7143.443359, "high": 7143.443359, "low": 7143.443359, "close": 7143.443359, "volume": 10}, "trend_line": 7256.914339, "activity_lines": {"activity_5": 7201.758431, "activity_10": 7218.882049, "activity_20": 7255.256692, "activity_30": 7264.553272}, "trend_signal": 0, "fair_value": 7182.362189, "relative_strength": -4.768573, "rate_of_change": 0.015550403423656687, "market_dynamics": -0.938642, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7143.443359, "high": 7433.827148, "low": 7143.443359, "close": 7433.827148, "volume": 10}, "trend_line": 7267.722103, "activity_lines": {"activity_5": 7275.85166, "activity_10": 7254.802095, "activity_20": 7269.044168, "activity_30": 7275.967001}, "trend_signal": 0, "fair_value": 7185.723445, "relative_strength": 0.187145, "rate_of_change": 0.14893057152290212, "market_dynamics": -0.561118, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7433.827148, "high": 7433.827148, "low": 7126.02002, "close": 7126.02002, "volume": 50}, "trend_line": 7268.782975, "activity_lines": {"activity_5": 7233.268522, "activity_10": 7232.078516, "activity_20": 7253.165576, "activity_30": 7266.824932}, "trend_signal": 0, "fair_value": 7187.111579, "relative_strength": -1.835447, "rate_of_change": 0.014597035838259506, "market_dynamics": -0.555365, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7267.580143, "activity_lines": {"activity_5": 7197.131869, "activity_10": 7212.272736, "activity_20": 7238.401628, "activity_30": 7257.614418}, "trend_signal": 0, "fair_value": 7188.11382, "relative_strength": -2.629242, "rate_of_change": -0.01654791461152331, "market_dynamics": -0.561374, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7264.209326, "activity_lines": {"activity_5": 7168.222526, "activity_10": 7195.384757, "activity_20": 7224.752323, "activity_30": 7248.481507}, "trend_signal": 0, "fair_value": 7189.444358, "relative_strength": -1.625981, "rate_of_change": -0.046381559386678345, "market_dynamics": -0.491135, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7260.838509, "activity_lines": {"activity_5": 7146.540495, "activity_10": 7180.25491, "activity_20": 7212.153897, "activity_30": 7239.566068}, "trend_signal": 0, "fair_value": 7190.50995, "relative_strength": 2.552269, "rate_of_change": -0.04640308185964833, "market_dynamics": -0.878462, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7256.256136, "activity_lines": {"activity_5": 7126.02002, "activity_10": 7166.883195, "activity_20": 7200.968513, "activity_30": 7230.868101}, "trend_signal": 0, "fair_value": 7191.569787, "relative_strength": 3.13702, "rate_of_change": -0.0631107962850326, "market_dynamics": -0.920771, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7253.937419, "activity_lines": {"activity_5": 7126.02002, "activity_10": 7155.269612, "activity_20": 7191.196171, "activity_30": 7222.465771}, "trend_signal": 0, "fair_value": 7192.646901, "relative_strength": 2.571672, "rate_of_change": -0.03195472922319271, "market_dynamics": -0.919075, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7250.94917, "activity_lines": {"activity_5": 7126.02002, "activity_10": 7145.414161, "activity_20": 7182.188014, "activity_30": 7214.213036}, "trend_signal": 0, "fair_value": 7193.758579, "relative_strength": 0.717233, "rate_of_change": -0.041194854978662675, "market_dynamics": -0.876888, "expectation": {"probability": 35.1012, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7247.960921, "activity_lines": {"activity_5": 7126.02002, "activity_10": 7137.529794, "activity_20": 7173.944043, "activity_30": 7206.15309}, "trend_signal": 0, "fair_value": 7194.870258, "relative_strength": 2.069281, "rate_of_change": -0.04121183213314398, "market_dynamics": -0.830614, "expectation": {"probability": 34.6897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7126.02002, "high": 7126.02002, "low": 7126.02002, "close": 7126.02002, "volume": 0}, "trend_line": 7244.972673, "activity_lines": {"activity_5": 7126.02002, "activity_10": 7131.616513, "activity_20": 7166.464258, "activity_30": 7198.285936}, "trend_signal": 0, "fair_value": 7195.476318, "relative_strength": 11.858842, "rate_of_change": -0.041228809489598756, "market_dynamics": -0.779408, "expectation": {"probability": 33.0182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7126.02002, "high": 7323.27935, "low": 6538.747217, "close": 7305.649414, "volume": 16}, "trend_line": 7243.157813, "activity_lines": {"activity_5": 7185.896485, "activity_10": 7158.67991, "activity_20": 7176.85622, "activity_30": 7202.200564}, "trend_signal": 0, "fair_value": 7197.233849, "relative_strength": 14.933202, "rate_of_change": -0.025049921951588405, "market_dynamics": -0.39434, "expectation": {"probability": 32.6335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7589.687012, "high": 7589.687052, "low": 7301.731445, "close": 7301.731445, "volume": 46}, "trend_line": 7241.212354, "activity_lines": {"activity_5": 7232.491667, "activity_10": 7187.361453, "activity_20": 7186.78385, "activity_30": 7205.979508}, "trend_signal": 0, "fair_value": 7198.966265, "relative_strength": 10.920782, "rate_of_change": -0.02685926567149854, "market_dynamics": 0.052927, "expectation": {"probability": 20.7672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7301.731445, "high": 7301.731445, "low": 7301.731445, "close": 7301.731445, "volume": 0}, "trend_line": 7239.266895, "activity_lines": {"activity_5": 7267.372754, "activity_10": 7212.848242, "activity_20": 7196.638944, "activity_30": 7209.883966}, "trend_signal": 0, "fair_value": 7200.69868, "relative_strength": 7.751074, "rate_of_change": -0.02686648181123736, "market_dynamics": 0.431287, "expectation": {"probability": 23.3266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7301.731445, "high": 7301.731445, "low": 7301.731445, "close": 7301.731445, "volume": 0}, "trend_line": 7237.76779, "activity_lines": {"activity_5": 7290.539746, "activity_10": 7235.140279, "activity_20": 7206.421503, "activity_30": 7213.913937}, "trend_signal": 0, "fair_value": 7202.914576, "relative_strength": 4.375131, "rate_of_change": -0.020707967004715225, "market_dynamics": 0.857978, "expectation": {"probability": 23.4612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7301.731445, "high": 7301.731445, "low": 7301.731445, "close": 7301.731445, "volume": 0}, "trend_line": 7233.733545, "activity_lines": {"activity_5": 7301.992643, "activity_10": 7254.237562, "activity_20": 7215.827804, "activity_30": 7218.040624}, "trend_signal": 0, "fair_value": 7204.425644, "relative_strength": 2.457189, "rate_of_change": -0.055738801202958016, "market_dynamics": 0.771956, "expectation": {"probability": 22.2334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7589.687012, "high": 7589.687012, "low": 7084.29541, "close": 7084.29541, "volume": 68}, "trend_line": 7222.451432, "activity_lines": {"activity_5": 7229.252767, "activity_10": 7230.606268, "activity_20": 7204.149654, "activity_30": 7208.399454}, "trend_signal": 0, "fair_value": 7204.542891, "relative_strength": -1.254294, "rate_of_change": -0.15596528307015778, "market_dynamics": 0.581077, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7084.29541, "high": 7198.89032, "low": 7084.29541, "close": 7155.794922, "volume": 125}, "trend_line": 7218.094629, "activity_lines": {"activity_5": 7195.102995, "activity_10": 7220.733514, "activity_20": 7199.940132, "activity_30": 7204.099034}, "trend_signal": 0, "fair_value": 7205.118468, "relative_strength": 1.290063, "rate_of_change": -0.060323050158514004, "market_dynamics": 0.554301, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7008.878906, "high": 7109.761719, "low": 7008.878906, "close": 7109.761719, "volume": 21}, "trend_line": 7212.203385, "activity_lines": {"activity_5": 7155.337923, "activity_10": 7201.949725, "activity_20": 7191.665174, "activity_30": 7197.109814}, "trend_signal": 0, "fair_value": 7205.39896, "relative_strength": -1.477355, "rate_of_change": -0.08161771634762492, "market_dynamics": 0.282586, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7153.835552, "high": 7345.807129, "low": 7149.917789, "close": 7187.136719, "volume": 136}, "trend_line": 7208.891309, "activity_lines": {"activity_5": 7154.1625, "activity_10": 7197.529723, "activity_20": 7191.35292, "activity_30": 7195.49261}, "trend_signal": 0, "fair_value": 7206.175446, "relative_strength": 0.139066, "rate_of_change": -0.045923219620908694, "market_dynamics": 0.367605, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7172.445313, "high": 7222.396973, "low": 7172.445313, "close": 7222.396973, "volume": 15}, "trend_line": 7206.754574, "activity_lines": {"activity_5": 7172.380143, "activity_10": 7198.409464, "activity_20": 7194.623991, "activity_30": 7196.363943}, "trend_signal": 0, "fair_value": 7207.17796, "relative_strength": 0.327252, "rate_of_change": -0.02964027210858929, "market_dynamics": 0.410738, "expectation": {"probability": 23.365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7345.807129, "high": 7345.807129, "low": 7253.739258, "close": 7253.739258, "volume": 41}, "trend_line": 7205.662581, "activity_lines": {"activity_5": 7206.33418, "activity_10": 7203.235494, "activity_20": 7200.504071, "activity_30": 7199.395213}, "trend_signal": 0, "fair_value": 7208.381385, "relative_strength": -0.702286, "rate_of_change": -0.015152354486159614, "market_dynamics": 0.416349, "expectation": {"probability": 30.5272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7253.739258, "high": 7253.739258, "low": 7198.890137, "close": 7198.890137, "volume": 1}, "trend_line": 7202.742285, "activity_lines": {"activity_5": 7210.70892, "activity_10": 7199.032777, "activity_20": 7202.017987, "activity_30": 7198.958281}, "trend_signal": 0, "fair_value": 7208.062397, "relative_strength": -5.739359, "rate_of_change": -0.04052779279034806, "market_dynamics": 0.451603, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7198.890137, "high": 7198.890137, "low": 7130.32959, "close": 7130.32959, "volume": 1}, "trend_line": 7197.536638, "activity_lines": {"activity_5": 7189.357129, "activity_10": 7184.234349, "activity_20": 7196.655327, "activity_30": 7194.286494}, "trend_signal": 0, "fair_value": 7207.202821, "relative_strength": -5.890634, "rate_of_change": -0.0722731259015285, "market_dynamics": 0.16754, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7130.32959, "high": 7358.947288, "low": 7130.32959, "close": 7325.586914, "volume": 162}, "trend_line": 7200.965625, "activity_lines": {"activity_5": 7231.719922, "activity_10": 7208.053649, "activity_20": 7209.86808, "activity_30": 7202.547802}, "trend_signal": 1, "fair_value": 7207.594896, "relative_strength": -2.850845, "rate_of_change": 0.04764111907255336, "market_dynamics": 0.340996, "expectation": {"probability": 25.9877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7325.586914, "high": 7325.586914, "low": 7325.586914, "close": 7325.586914, "volume": 0}, "trend_line": 7204.394613, "activity_lines": {"activity_5": 7264.852702, "activity_10": 7231.439214, "activity_20": 7222.130515, "activity_30": 7210.587885}, "trend_signal": 1, "fair_value": 7208.1213, "relative_strength": -3.510068, "rate_of_change": 0.047618447005162205, "market_dynamics": 0.289067, "expectation": {"probability": 23.5751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7325.586914, "high": 7325.586914, "low": 7325.586914, "close": 7325.586914, "volume": 0}, "trend_line": 7207.8236, "activity_lines": {"activity_5": 7291.106152, "activity_10": 7254.391042, "activity_20": 7233.442632, "activity_30": 7218.406744}, "trend_signal": 1, "fair_value": 7209.552994, "relative_strength": -7.178552, "rate_of_change": 0.047595768752198474, "market_dynamics": 0.428139, "expectation": {"probability": 23.5243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7325.586914, "high": 7357.96582, "low": 7325.586914, "close": 7357.96582, "volume": 20}, "trend_line": 7212.331885, "activity_lines": {"activity_5": 7323.362728, "activity_10": 7278.842827, "activity_20": 7246.888135, "activity_30": 7228.093338}, "trend_signal": 1, "fair_value": 7211.192245, "relative_strength": -5.067244, "rate_of_change": 0.0625471050651113, "market_dynamics": 0.777355, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7384.458407, "high": 7460.010254, "low": 7384.458407, "close": 7460.010254, "volume": 43}, "trend_line": 7219.851237, "activity_lines": {"activity_5": 7379.029069, "activity_10": 7318.17231, "activity_20": 7268.947652, "activity_30": 7244.072588}, "trend_signal": 1, "fair_value": 7213.824378, "relative_strength": -5.823747, "rate_of_change": 0.10425687724713259, "market_dynamics": 0.818818, "expectation": {"probability": 27.046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7556.16685, "high": 7556.16685, "low": 7346.191582, "close": 7396.232422, "volume": 9}, "trend_line": 7225.244662, "activity_lines": {"activity_5": 7391.457422, "activity_10": 7339.537669, "activity_20": 7283.34266, "activity_30": 7255.452019}, "trend_signal": 1, "fair_value": 7216.047679, "relative_strength": -9.812321, "rate_of_change": 0.07470271648202668, "market_dynamics": 0.926391, "expectation": {"probability": 27.1622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7396.232422, "high": 7396.232422, "low": 7396.232422, "close": 7396.232422, "volume": 0}, "trend_line": 7233.670964, "activity_lines": {"activity_5": 7399.176074, "activity_10": 7357.101287, "activity_20": 7296.450942, "activity_30": 7266.483488}, "trend_signal": 1, "fair_value": 7218.27098, "relative_strength": -8.099821, "rate_of_change": 0.11662306806462369, "market_dynamics": 1.077713, "expectation": {"probability": 25.6378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7396.232422, "high": 7569.90332, "low": 7396.232422, "close": 7569.90332, "volume": 1}, "trend_line": 7238.206836, "activity_lines": {"activity_5": 7460.075325, "activity_10": 7403.080788, "activity_20": 7324.812584, "activity_30": 7288.175898}, "trend_signal": 1, "fair_value": 7221.607556, "relative_strength": -6.038539, "rate_of_change": 0.06270498095053223, "market_dynamics": 1.165463, "expectation": {"probability": 27.95, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7569.90332, "high": 7569.90332, "low": 7569.90332, "close": 7569.90332, "volume": 0}, "trend_line": 7253.002946, "activity_lines": {"activity_5": 7504.686816, "activity_10": 7443.311852, "activity_20": 7351.915874, "activity_30": 7309.575671}, "trend_signal": 1, "fair_value": 7224.944133, "relative_strength": -6.481649, "rate_of_change": 0.2044167890645135, "market_dynamics": 1.165921, "expectation": {"probability": 26.5605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7569.90332, "high": 7569.90332, "low": 7569.90332, "close": 7569.90332, "volume": 0}, "trend_line": 7267.799056, "activity_lines": {"activity_5": 7535.16914, "activity_10": 7476.797221, "activity_20": 7377.742155, "activity_30": 7330.020856}, "trend_signal": 1, "fair_value": 7228.280709, "relative_strength": -9.84017, "rate_of_change": 0.2039997792660517, "market_dynamics": 1.260919, "expectation": {"probability": 26.2743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7569.90332, "high": 8158.619629, "low": 7532.618416, "close": 7533.599609, "volume": 117}, "trend_line": 7281.385042, "activity_lines": {"activity_5": 7546.224023, "activity_10": 7495.689666, "activity_20": 7398.833931, "activity_30": 7347.169279}, "trend_signal": 1, "fair_value": 7231.384568, "relative_strength": -10.5702, "rate_of_change": 0.18693397953516627, "market_dynamics": 1.335622, "expectation": {"probability": 27.0982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7680.778287, "high": 7680.778287, "low": 7231.39209, "close": 7231.39209, "volume": 7}, "trend_line": 7284.897445, "activity_lines": {"activity_5": 7447.385254, "activity_10": 7455.85324, "activity_20": 7390.039904, "activity_30": 7343.943927}, "trend_signal": 1, "fair_value": 7231.5291, "relative_strength": -14.519991, "rate_of_change": 0.04823811650859985, "market_dynamics": 0.91016, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7740.632206, "high": 8703.182617, "low": 7740.632206, "close": 7950.606445, "volume": 96}, "trend_line": 7312.383659, "activity_lines": {"activity_5": 7599.273958, "activity_10": 7548.495694, "activity_20": 7450.077432, "activity_30": 7386.892895}, "trend_signal": 1, "fair_value": 7236.283979, "relative_strength": -6.711369, "rate_of_change": 0.377304062377236, "market_dynamics": 0.969669, "expectation": {"probability": 27.7094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7950.606445, "high": 8809.192383, "low": 7500.680885, "close": 8365.763672, "volume": 94}, "trend_line": 7353.708447, "activity_lines": {"activity_5": 7864.168197, "activity_10": 7705.257289, "activity_20": 7545.528453, "activity_30": 7454.852896}, "trend_signal": 1, "fair_value": 7243.248955, "relative_strength": -6.444353, "rate_of_change": 0.5651342972019502, "market_dynamics": 1.045628, "expectation": {"probability": 27.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8365.763703, "high": 9402.080713, "low": 7297.772383, "close": 7337.364258, "volume": 1371}, "trend_line": 7360.753255, "activity_lines": {"activity_5": 7733.205273, "activity_10": 7656.713574, "activity_20": 7537.274916, "activity_30": 7453.798432}, "trend_signal": 1, "fair_value": 7243.621626, "relative_strength": -16.759648, "rate_of_change": 0.09579939224913968, "market_dynamics": 0.791333, "expectation": {"probability": 34.047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7334.394805, "high": 7343.303129, "low": 7273.02766, "close": 7277.976563, "volume": 248}, "trend_line": 7365.818473, "activity_lines": {"activity_5": 7597.949056, "activity_10": 7599.602024, "activity_20": 7522.281587, "activity_30": 7448.458}, "trend_signal": 1, "fair_value": 7244.527738, "relative_strength": -19.939518, "rate_of_change": 0.06881385402451778, "market_dynamics": 0.848605, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7476.925543, "high": 8252.926621, "low": 7100.802985, "close": 7219.578613, "volume": 361}, "trend_line": 7368.937093, "activity_lines": {"activity_5": 7460.268392, "activity_10": 7534.022772, "activity_20": 7501.293978, "activity_30": 7439.023171}, "trend_signal": 1, "fair_value": 7245.059505, "relative_strength": -24.876043, "rate_of_change": 0.04233908304190274, "market_dynamics": 0.341433, "expectation": {"probability": 33.695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7260.160542, "high": 7445.251953, "low": 7201.762523, "close": 7445.251953, "volume": 160}, "trend_line": 7373.590511, "activity_lines": {"activity_5": 7398.59974, "activity_10": 7512.686923, "activity_20": 7501.812488, "activity_30": 7443.94671}, "trend_signal": 1, "fair_value": 7247.792784, "relative_strength": -18.92862, "rate_of_change": 0.06314910741226466, "market_dynamics": -0.175501, "expectation": {"probability": 31.4228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7445.251953, "high": 7445.251953, "low": 7179.986766, "close": 7329.445801, "volume": 20}, "trend_line": 7374.514323, "activity_lines": {"activity_5": 7332.019336, "activity_10": 7472.561799, "activity_20": 7490.389876, "activity_30": 7441.098664}, "trend_signal": 0, "fair_value": 7249.536023, "relative_strength": -19.985524, "rate_of_change": 0.012528658848383912, "market_dynamics": -0.494457, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7426.446125, "high": 7500.680703, "low": 7289.853969, "close": 7480.884766, "volume": 481}, "trend_line": 7380.4861, "activity_lines": {"activity_5": 7385.006445, "activity_10": 7464.342987, "activity_20": 7492.768329, "activity_30": 7447.961274}, "trend_signal": 1, "fair_value": 7252.102583, "relative_strength": -15.064331, "rate_of_change": 0.08097858026222382, "market_dynamics": -0.505562, "expectation": {"probability": 30.224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7528.39502, "high": 7571.94613, "low": 7356.17041, "close": 7356.17041, "volume": 6}, "trend_line": 7382.300732, "activity_lines": {"activity_5": 7386.854069, "activity_10": 7435.067356, "activity_20": 7481.599914, "activity_30": 7446.392519}, "trend_signal": 1, "fair_value": 7253.869692, "relative_strength": -18.803898, "rate_of_change": 0.02458689001527446, "market_dynamics": -0.557014, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7535.323356, "high": 7558.088683, "low": 7462.079102, "close": 7462.079102, "volume": 17}, "trend_line": 7387.645654, "activity_lines": {"activity_5": 7418.791667, "activity_10": 7428.273837, "activity_20": 7480.372405, "activity_30": 7451.539511}, "trend_signal": 1, "fair_value": 7256.315702, "relative_strength": -17.684046, "rate_of_change": 0.07240184590193723, "market_dynamics": -0.587994, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7462.079102, "high": 7528.395138, "low": 7424.466464, "close": 7469.007324, "volume": 112}, "trend_line": 7400.469385, "activity_lines": {"activity_5": 7436.871973, "activity_10": 7418.545685, "activity_20": 7479.154764, "activity_30": 7456.788651}, "trend_signal": 1, "fair_value": 7258.747152, "relative_strength": -17.848869, "rate_of_change": 0.1735834608290541, "market_dynamics": -0.517167, "expectation": {"probability": 30.9253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7598.670898, "high": 7598.670898, "low": 7450.20124, "close": 7563.038086, "volume": 27}, "trend_line": 7414.044157, "activity_lines": {"activity_5": 7484.712175, "activity_10": 7434.670384, "activity_20": 7486.20948, "activity_30": 7467.276954}, "trend_signal": 1, "fair_value": 7261.834435, "relative_strength": -14.268863, "rate_of_change": 0.18343122974759712, "market_dynamics": -0.547029, "expectation": {"probability": 31.7836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7563.038086, "high": 7579.864746, "low": 7552.149902, "close": 7579.864746, "volume": 15}, "trend_line": 7429.714258, "activity_lines": {"activity_5": 7522.588444, "activity_10": 7468.449485, "activity_20": 7493.8902, "activity_30": 7477.975057}, "trend_signal": 1, "fair_value": 7265.914219, "relative_strength": -15.911051, "rate_of_change": 0.21135699583343745, "market_dynamics": -0.432569, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7579.864746, "high": 7610.54834, "low": 7579.864746, "close": 7610.54834, "volume": 3}, "trend_line": 7443.827979, "activity_lines": {"activity_5": 7564.093913, "activity_10": 7503.398322, "activity_20": 7503.922431, "activity_30": 7489.641772}, "trend_signal": 1, "fair_value": 7268.739881, "relative_strength": -14.60539, "rate_of_change": 0.18996317368198462, "market_dynamics": -0.307488, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7610.54834, "high": 7610.54834, "low": 7564.988037, "close": 7577.86377, "volume": 105}, "trend_line": 7455.676872, "activity_lines": {"activity_5": 7577.745996, "activity_10": 7526.35775, "activity_20": 7509.821294, "activity_30": 7498.289242}, "trend_signal": 1, "fair_value": 7271.183334, "relative_strength": -17.244189, "rate_of_change": 0.1591774156177114, "market_dynamics": -0.270361, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7574.892729, "high": 7574.892729, "low": 7525.370361, "close": 7538.246094, "volume": 6}, "trend_line": 7465.160433, "activity_lines": {"activity_5": 7570.47321, "activity_10": 7535.599689, "activity_20": 7511.082134, "activity_30": 7503.616289}, "trend_signal": 1, "fair_value": 7273.508989, "relative_strength": -20.303175, "rate_of_change": 0.12719919549646502, "market_dynamics": -0.288464, "expectation": {"probability": 32.6871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7660.070313, "high": 7660.070313, "low": 7554.093374, "close": 7569.94043, "volume": 152}, "trend_line": 7477.528776, "activity_lines": {"activity_5": 7569.149284, "activity_10": 7548.913432, "activity_20": 7515.51223, "activity_30": 7510.376289}, "trend_signal": 1, "fair_value": 7277.233596, "relative_strength": -19.49719, "rate_of_change": 0.16568087331821305, "market_dynamics": -0.058732, "expectation": {"probability": 33.4363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7660.070313, "high": 7660.070313, "low": 7576.873535, "close": 7576.873535, "volume": 2}, "trend_line": 7492.413574, "activity_lines": {"activity_5": 7569.676237, "activity_10": 7559.11511, "activity_20": 7520.602446, "activity_30": 7516.785628}, "trend_signal": 1, "fair_value": 7281.061846, "relative_strength": -18.219509, "rate_of_change": 0.19906039075067877, "market_dynamics": 0.087324, "expectation": {"probability": 31.7228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7576.873535, "high": 7576.873535, "low": 7279.741211, "close": 7279.741211, "volume": 2}, "trend_line": 7490.885384, "activity_lines": {"activity_5": 7471.358496, "activity_10": 7513.547479, "activity_20": 7497.361154, "activity_30": 7503.06483}, "trend_signal": 0, "fair_value": 7282.985402, "relative_strength": -22.348882, "rate_of_change": -0.020396498203237, "market_dynamics": -0.016664, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7576.873535, "high": 9062.534964, "low": 7576.873535, "close": 7725.439453, "volume": 285}, "trend_line": 7504.213802, "activity_lines": {"activity_5": 7543.660645, "activity_10": 7550.405513, "activity_20": 7517.776163, "activity_30": 7518.197351}, "trend_signal": 1, "fair_value": 7287.765997, "relative_strength": -21.078078, "rate_of_change": 0.17792847329460695, "market_dynamics": 0.33008, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8171.13816, "high": 8318.713867, "low": 7766.047363, "close": 7785.856445, "volume": 108}, "trend_line": 7519.55612, "activity_lines": {"activity_5": 7626.263411, "activity_10": 7593.460085, "activity_20": 7541.592564, "activity_30": 7536.367844}, "trend_signal": 1, "fair_value": 7293.129235, "relative_strength": -19.879048, "rate_of_change": 0.20444937211025346, "market_dynamics": 0.409675, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7934.422363, "high": 7934.422363, "low": 7859.148926, "close": 7859.148926, "volume": 2}, "trend_line": 7536.262223, "activity_lines": {"activity_5": 7716.789648, "activity_10": 7644.07967, "activity_20": 7573.173726, "activity_30": 7558.277057}, "trend_signal": 1, "fair_value": 7298.169049, "relative_strength": -21.392226, "rate_of_change": 0.2221687388643298, "market_dynamics": 0.511912, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8416.767471, "high": 8765.402697, "low": 7746.23877, "close": 7746.23877, "volume": 381}, "trend_line": 7545.803174, "activity_lines": {"activity_5": 7750.3986, "activity_10": 7668.786302, "activity_20": 7596.413991, "activity_30": 7571.823931}, "trend_signal": 1, "fair_value": 7302.230525, "relative_strength": -17.519662, "rate_of_change": 0.12660057091540444, "market_dynamics": 1.000871, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7894.80478, "high": 7894.80478, "low": 7702.65918, "close": 7702.65918, "volume": 62}, "trend_line": 7556.017399, "activity_lines": {"activity_5": 7758.190007, "activity_10": 7682.544389, "activity_20": 7613.556797, "activity_30": 7581.943673}, "trend_signal": 1, "fair_value": 7306.012645, "relative_strength": -14.761146, "rate_of_change": 0.13536299270560095, "market_dynamics": 0.903986, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7847.263615, "high": 7847.263615, "low": 7600.644043, "close": 7600.644043, "volume": 12}, "trend_line": 7562.83112, "activity_lines": {"activity_5": 7703.781836, "activity_10": 7676.079528, "activity_20": 7618.961577, "activity_30": 7584.822812}, "trend_signal": 1, "fair_value": 7309.140822, "relative_strength": -14.729157, "rate_of_change": 0.09017608933644451, "market_dynamics": 0.667876, "expectation": {"probability": 32.1736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7668.984375, "high": 7668.984375, "low": 7626.395508, "close": 7626.395508, "volume": 3}, "trend_line": 7564.714193, "activity_lines": {"activity_5": 7666.277181, "activity_10": 7673.882564, "activity_20": 7625.004281, "activity_30": 7588.92374}, "trend_signal": 1, "fair_value": 7313.221401, "relative_strength": -13.954804, "rate_of_change": 0.024899048651505093, "market_dynamics": 0.421007, "expectation": {"probability": 32.6828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7654.12793, "high": 7878.958008, "low": 7637.290039, "close": 7878.958008, "volume": 26}, "trend_line": 7575.016016, "activity_lines": {"activity_5": 7723.590755, "activity_10": 7716.003338, "activity_20": 7654.237967, "activity_30": 7609.197535}, "trend_signal": 1, "fair_value": 7318.92097, "relative_strength": -10.035048, "rate_of_change": 0.13618258055978594, "market_dynamics": 0.296269, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7922.53726, "high": 7922.53726, "low": 7771.0, "close": 7786.0, "volume": 92}, "trend_line": 7582.219238, "activity_lines": {"activity_5": 7748.597721, "activity_10": 7735.604155, "activity_20": 7672.001786, "activity_30": 7622.809405}, "trend_signal": 1, "fair_value": 7323.500013, "relative_strength": -16.243351, "rate_of_change": 0.09509183854905921, "market_dynamics": 0.299265, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7662.0, "close": 7662.0, "volume": 49}, "trend_line": 7586.499251, "activity_lines": {"activity_5": 7729.620606, "activity_10": 7728.857218, "activity_20": 7676.503151, "activity_30": 7627.95655}, "trend_signal": 1, "fair_value": 7326.811045, "relative_strength": -19.009043, "rate_of_change": 0.056448024854652834, "market_dynamics": 0.290553, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7662.0, "high": 8000.0, "low": 7662.0, "close": 7850.0, "volume": 12}, "trend_line": 7607.119515, "activity_lines": {"activity_5": 7776.020768, "activity_10": 7749.341939, "activity_20": 7697.452946, "activity_30": 7644.956599}, "trend_signal": 1, "fair_value": 7330.830113, "relative_strength": -18.033549, "rate_of_change": 0.27180209629997804, "market_dynamics": 0.422037, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7850.0, "high": 7850.0, "low": 7470.0, "close": 7567.0, "volume": 9}, "trend_line": 7594.332634, "activity_lines": {"activity_5": 7711.463867, "activity_10": 7716.107378, "activity_20": 7689.603118, "activity_30": 7642.368243}, "trend_signal": 1, "fair_value": 7333.035078, "relative_strength": -20.037173, "rate_of_change": -0.1680909702389498, "market_dynamics": 0.075773, "expectation": {"probability": 37.0593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7699.0, "high": 7699.0, "low": 7699.0, "close": 7699.0, "volume": 1}, "trend_line": 7572.107178, "activity_lines": {"activity_5": 7694.866667, "activity_10": 7710.852024, "activity_20": 7693.858087, "activity_30": 7649.120976}, "trend_signal": 1, "fair_value": 7336.140096, "relative_strength": -22.116756, "rate_of_change": -0.2926584477021226, "market_dynamics": -0.177441, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7699.0, "high": 7699.0, "low": 7516.0, "close": 7555.0, "volume": 12}, "trend_line": 7579.361703, "activity_lines": {"activity_5": 7642.266667, "activity_10": 7682.326651, "activity_20": 7683.751332, "activity_30": 7648.017287}, "trend_signal": 1, "fair_value": 7338.322037, "relative_strength": -21.329931, "rate_of_change": 0.09580589431006302, "market_dynamics": -0.380628, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7555.0, "high": 7621.0, "low": 7301.0, "close": 7621.0, "volume": 3}, "trend_line": 7590.795817, "activity_lines": {"activity_5": 7627.066667, "activity_10": 7669.278347, "activity_20": 7680.048696, "activity_30": 7650.703629}, "trend_signal": 1, "fair_value": 7340.927055, "relative_strength": -22.370835, "rate_of_change": 0.15085853463722196, "market_dynamics": -0.7421, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7621.0, "high": 7621.0, "low": 7514.0, "close": 7514.0, "volume": 2}, "trend_line": 7600.609863, "activity_lines": {"activity_5": 7578.933333, "activity_10": 7638.26021, "activity_20": 7666.105813, "activity_30": 7645.74906}, "trend_signal": 0, "fair_value": 7342.846176, "relative_strength": -26.234322, "rate_of_change": 0.12928876282010401, "market_dynamics": -0.879716, "expectation": {"probability": 42.955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/227b92fb-5d40-4f65-afad-ef35c9703ad0/", "share_image": "https://sharemaestro.com/terminal/227b92fb-5d40-4f65-afad-ef35c9703ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}