{"ticker": {"uuid": "227bbf90-643a-411c-847a-1b274ed0dbb2", "symbol": "0426", "name": "One Media Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0426 fell 29.78%, moving from 0.18 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.79 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 31.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-29.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.79"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.135, "low": 0.112, "close": 0.125, "volume": 878000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.115091, "activity_20": 0.111395, "activity_30": 0.106953}, "trend_signal": 1, "fair_value": 0.066064, "relative_strength": 49.793554, "rate_of_change": 1.9860973187686215, "market_dynamics": 0.198658, "expectation": {"probability": 31.2836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.092055, "activity_20": 0.096052, "activity_30": 0.100817}, "trend_signal": 0, "fair_value": 0.145641, "relative_strength": -32.818978, "rate_of_change": -1.6946998647507945, "market_dynamics": -0.36652, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.066, "close": 0.074, "volume": 656000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.088255, "activity_20": 0.09351, "activity_30": 0.098604}, "trend_signal": 0, "fair_value": 0.145295, "relative_strength": -42.212731, "rate_of_change": -1.8467220683287056, "market_dynamics": -0.617147, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.074, "close": 0.087, "volume": 184000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.0872, "activity_20": 0.092424, "activity_30": 0.097359}, "trend_signal": 0, "fair_value": 0.144955, "relative_strength": -27.309298, "rate_of_change": -1.3800564440263499, "market_dynamics": -0.507551, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.086291, "activity_20": 0.091495, "activity_30": 0.096209}, "trend_signal": 0, "fair_value": 0.14425, "relative_strength": -26.796414, "rate_of_change": -1.3669359838981903, "market_dynamics": -0.360578, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085582, "activity_20": 0.090667, "activity_30": 0.095151}, "trend_signal": 0, "fair_value": 0.143692, "relative_strength": -23.979172, "rate_of_change": -1.3858800773694426, "market_dynamics": -0.281206, "expectation": {"probability": 34.8885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.073, "close": 0.074, "volume": 176000}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082891, "activity_20": 0.088733, "activity_30": 0.093346}, "trend_signal": 0, "fair_value": 0.143179, "relative_strength": -38.146388, "rate_of_change": -1.994763011562572, "market_dynamics": -0.311637, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0808, "activity_20": 0.087005, "activity_30": 0.091673}, "trend_signal": 0, "fair_value": 0.142603, "relative_strength": -36.276306, "rate_of_change": -1.5010056738014346, "market_dynamics": -0.444032, "expectation": {"probability": 34.1056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.079309, "activity_20": 0.085367, "activity_30": 0.090097}, "trend_signal": 0, "fair_value": 0.142019, "relative_strength": -38.143021, "rate_of_change": -1.4558125831784092, "market_dynamics": -0.663842, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.074, "high": 0.089, "low": 0.064, "close": 0.065, "volume": 350000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.076455, "activity_20": 0.082962, "activity_30": 0.088032}, "trend_signal": 0, "fair_value": 0.141397, "relative_strength": -44.060854, "rate_of_change": -1.7525773195876362, "market_dynamics": -0.969961, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.06, "close": 0.078, "volume": 166000}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.076273, "activity_20": 0.08199, "activity_30": 0.086916}, "trend_signal": 0, "fair_value": 0.140756, "relative_strength": -30.487155, "rate_of_change": -0.8740818467995808, "market_dynamics": -0.885381, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.06, "close": 0.077, "volume": 10000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.076018, "activity_20": 0.081019, "activity_30": 0.085789}, "trend_signal": 0, "fair_value": 0.140154, "relative_strength": -26.285846, "rate_of_change": -1.5179904093492869, "market_dynamics": -0.743239, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 38000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074073, "activity_20": 0.079181, "activity_30": 0.08411}, "trend_signal": 0, "fair_value": 0.139506, "relative_strength": -35.671376, "rate_of_change": -1.8982511581911832, "market_dynamics": -0.626884, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072255, "activity_20": 0.077476, "activity_30": 0.082544}, "trend_signal": 0, "fair_value": 0.138846, "relative_strength": -35.72726, "rate_of_change": -1.9360776622437514, "market_dynamics": -0.453302, "expectation": {"probability": 32.1704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 200000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.069891, "activity_20": 0.075429, "activity_30": 0.08077}, "trend_signal": 0, "fair_value": 0.138263, "relative_strength": -39.146404, "rate_of_change": -1.7128491620111652, "market_dynamics": -0.494795, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.062, "high": 0.094, "low": 0.062, "close": 0.093, "volume": 626000}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.075, "activity_10": 0.073618, "activity_20": 0.076505, "activity_30": 0.081095}, "trend_signal": 0, "fair_value": 0.137994, "relative_strength": -7.795303, "rate_of_change": -0.8344038105198524, "market_dynamics": -0.033807, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.069, "close": 0.083, "volume": 274000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.075418, "activity_20": 0.0767, "activity_30": 0.080822}, "trend_signal": 0, "fair_value": 0.137699, "relative_strength": -15.975583, "rate_of_change": -1.2988204005365045, "market_dynamics": 0.424938, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.052, "close": 0.056, "volume": 1990000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.072145, "activity_20": 0.074438, "activity_30": 0.07888}, "trend_signal": 0, "fair_value": 0.137301, "relative_strength": -40.979933, "rate_of_change": -1.4320557491289176, "market_dynamics": 0.589567, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 162000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0692, "activity_20": 0.072419, "activity_30": 0.077017}, "trend_signal": 0, "fair_value": 0.136891, "relative_strength": -38.470367, "rate_of_change": -1.4540398505897452, "market_dynamics": 0.653762, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.0664, "activity_20": 0.070462, "activity_30": 0.07517}, "trend_signal": 0, "fair_value": 0.136494, "relative_strength": -39.193092, "rate_of_change": -2.0326904451591994, "market_dynamics": 0.147028, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.088, "low": 0.054, "close": 0.055, "volume": 6298000}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.063782, "activity_20": 0.068633, "activity_30": 0.073432}, "trend_signal": 0, "fair_value": 0.136135, "relative_strength": -35.473791, "rate_of_change": -1.7489900284378745, "market_dynamics": -0.158394, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 0}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.062127, "activity_20": 0.067229, "activity_30": 0.071981}, "trend_signal": 0, "fair_value": 0.135769, "relative_strength": -31.927409, "rate_of_change": -1.5316770186335378, "market_dynamics": -0.284697, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.051, "close": 0.062, "volume": 1878000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.061545, "activity_20": 0.066329, "activity_30": 0.070867}, "trend_signal": 0, "fair_value": 0.135429, "relative_strength": -27.457436, "rate_of_change": -1.387714938120534, "market_dynamics": -0.134415, "expectation": {"probability": 33.9568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 138000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061236, "activity_20": 0.065581, "activity_30": 0.069888}, "trend_signal": 0, "fair_value": 0.135115, "relative_strength": -22.95978, "rate_of_change": -1.3650261619353417, "market_dynamics": 0.059271, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 110000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061, "activity_20": 0.064948, "activity_30": 0.068978}, "trend_signal": 0, "fair_value": 0.134705, "relative_strength": -22.869714, "rate_of_change": -1.5136186770428033, "market_dynamics": 0.06272, "expectation": {"probability": 33.7183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 4000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060745, "activity_20": 0.064429, "activity_30": 0.068144}, "trend_signal": 0, "fair_value": 0.134359, "relative_strength": -22.094071, "rate_of_change": -1.9754257042392653, "market_dynamics": 0.182451, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063, "high": 0.094, "low": 0.063, "close": 0.089, "volume": 1548000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.065764, "activity_20": 0.0665, "activity_30": 0.069084}, "trend_signal": 0, "fair_value": 0.134199, "relative_strength": 15.633281, "rate_of_change": -0.8060940711781108, "market_dynamics": 0.459929, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.055, "close": 0.055, "volume": 2760000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.064491, "activity_20": 0.065262, "activity_30": 0.067869}, "trend_signal": 0, "fair_value": 0.133853, "relative_strength": -25.378421, "rate_of_change": -2.3471889263608396, "market_dynamics": 0.550242, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 0}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.063418, "activity_20": 0.06421, "activity_30": 0.06683}, "trend_signal": 0, "fair_value": 0.133462, "relative_strength": -24.939653, "rate_of_change": -1.5256588072122106, "market_dynamics": 0.567114, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.043, "close": 0.063, "volume": 752000}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063618, "activity_20": 0.06391, "activity_30": 0.066314}, "trend_signal": 0, "fair_value": 0.133128, "relative_strength": -12.381221, "rate_of_change": -0.8915492957746405, "market_dynamics": 0.548596, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.063673, "activity_20": 0.063619, "activity_30": 0.065839}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": -15.19243, "rate_of_change": -0.9947844870464739, "market_dynamics": 0.276428, "expectation": {"probability": 35.6432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.046, "close": 0.052, "volume": 150000}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.061582, "activity_20": 0.062352, "activity_30": 0.064699}, "trend_signal": 0, "fair_value": 0.132596, "relative_strength": -27.065924, "rate_of_change": -1.5315716192745665, "market_dynamics": 0.172928, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.069, "low": 0.041, "close": 0.052, "volume": 5122000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0596, "activity_20": 0.061205, "activity_30": 0.063628}, "trend_signal": 0, "fair_value": 0.132353, "relative_strength": -25.24809, "rate_of_change": -1.0685131195335242, "market_dynamics": 0.25267, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 0}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058527, "activity_20": 0.06051, "activity_30": 0.062862}, "trend_signal": 0, "fair_value": 0.132141, "relative_strength": -13.886019, "rate_of_change": -1.5235681553626848, "market_dynamics": 0.267829, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.057582, "activity_20": 0.059867, "activity_30": 0.062163}, "trend_signal": 0, "fair_value": 0.132026, "relative_strength": -16.68925, "rate_of_change": -1.5456436191701795, "market_dynamics": 0.235707, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 110000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055673, "activity_20": 0.058681, "activity_30": 0.061144}, "trend_signal": 0, "fair_value": 0.131846, "relative_strength": -22.792631, "rate_of_change": -1.8738601823708174, "market_dynamics": 0.099535, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 1660000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052727, "activity_20": 0.057033, "activity_30": 0.059753}, "trend_signal": 0, "fair_value": 0.131564, "relative_strength": -33.777202, "rate_of_change": -1.6014372667151846, "market_dynamics": -0.181607, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.038, "close": 0.048, "volume": 130000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051527, "activity_20": 0.056052, "activity_30": 0.058751}, "trend_signal": 0, "fair_value": 0.131327, "relative_strength": -27.88266, "rate_of_change": -1.3630711598696827, "market_dynamics": -0.391549, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048, "high": 0.074, "low": 0.041, "close": 0.067, "volume": 7558000}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053909, "activity_20": 0.056919, "activity_30": 0.05903}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -0.796355, "rate_of_change": -0.37340226913686325, "market_dynamics": -0.18903, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.047, "close": 0.053, "volume": 6708000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.053545, "activity_20": 0.0564, "activity_30": 0.058422}, "trend_signal": 0, "fair_value": 0.130865, "relative_strength": -20.376991, "rate_of_change": -0.6406868162670455, "market_dynamics": -0.014621, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 518000}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.053909, "activity_20": 0.056176, "activity_30": 0.058032}, "trend_signal": 0, "fair_value": 0.130679, "relative_strength": -14.083575, "rate_of_change": -1.181629132880882, "market_dynamics": 0.09988, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.051, "close": 0.064, "volume": 650000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.059, "activity_10": 0.055855, "activity_20": 0.05671, "activity_30": 0.058206}, "trend_signal": 0, "fair_value": 0.130532, "relative_strength": -3.219258, "rate_of_change": -0.7063621533442134, "market_dynamics": 0.556841, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.051, "close": 0.056, "volume": 1076000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.056127, "activity_20": 0.056452, "activity_30": 0.057892}, "trend_signal": 0, "fair_value": 0.130244, "relative_strength": -13.538557, "rate_of_change": -0.6029539816320819, "market_dynamics": 0.494672, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 0}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056509, "activity_20": 0.056319, "activity_30": 0.057667}, "trend_signal": 0, "fair_value": 0.129942, "relative_strength": -11.693926, "rate_of_change": -0.5504132231404958, "market_dynamics": 0.527873, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 202000}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056691, "activity_20": 0.056119, "activity_30": 0.057398}, "trend_signal": 0, "fair_value": 0.12966, "relative_strength": -13.626258, "rate_of_change": -0.332408130702875, "market_dynamics": 0.68525, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056691, "activity_20": 0.055857, "activity_30": 0.057077}, "trend_signal": 0, "fair_value": 0.129404, "relative_strength": -14.581545, "rate_of_change": -2.1128287224640174, "market_dynamics": 0.556215, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0566, "activity_20": 0.055633, "activity_30": 0.056839}, "trend_signal": 0, "fair_value": 0.129128, "relative_strength": -11.30129, "rate_of_change": -1.589437819420789, "market_dynamics": 0.532786, "expectation": {"probability": 34.9504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.048, "volume": 106000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055018, "activity_20": 0.054905, "activity_30": 0.056209}, "trend_signal": 0, "fair_value": 0.128641, "relative_strength": -27.865078, "rate_of_change": -0.46220160299132107, "market_dynamics": 0.389451, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 74000}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054345, "activity_20": 0.054686, "activity_30": 0.055918}, "trend_signal": 0, "fair_value": 0.128064, "relative_strength": -22.93626, "rate_of_change": -0.17391304347826583, "market_dynamics": 0.337926, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 0}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053745, "activity_20": 0.054386, "activity_30": 0.05557}, "trend_signal": 0, "fair_value": 0.127167, "relative_strength": -25.28922, "rate_of_change": -0.17421602787456944, "market_dynamics": 0.242789, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.052, "volume": 10000}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.053164, "activity_20": 0.054138, "activity_30": 0.055228}, "trend_signal": 0, "fair_value": 0.12625, "relative_strength": -26.808322, "rate_of_change": -0.17452006980802082, "market_dynamics": 0.190379, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 80000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051927, "activity_20": 0.053562, "activity_30": 0.054634}, "trend_signal": 0, "fair_value": 0.125462, "relative_strength": -28.32795, "rate_of_change": -0.5821678321678321, "market_dynamics": 0.146706, "expectation": {"probability": 36.0213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.043, "volume": 1400000}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050073, "activity_20": 0.052529, "activity_30": 0.05374}, "trend_signal": 0, "fair_value": 0.12466, "relative_strength": -33.180464, "rate_of_change": -1.1148820933054364, "market_dynamics": -0.142159, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.038, "close": 0.048, "volume": 1070000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.049364, "activity_20": 0.052014, "activity_30": 0.053209}, "trend_signal": 0, "fair_value": 0.123853, "relative_strength": -25.889456, "rate_of_change": -0.8891576120783179, "market_dynamics": -0.26018, "expectation": {"probability": 33.7666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 130000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.048636, "activity_20": 0.051443, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.123071, "relative_strength": -25.276567, "rate_of_change": -0.9563454326879923, "market_dynamics": -0.537549, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.047, "high": 0.068, "low": 0.047, "close": 0.053, "volume": 3032000}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049164, "activity_20": 0.051486, "activity_30": 0.052503}, "trend_signal": 0, "fair_value": 0.122141, "relative_strength": -15.36946, "rate_of_change": -0.6032608695652173, "market_dynamics": -0.440612, "expectation": {"probability": 33.977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 120000}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049909, "activity_20": 0.05161, "activity_30": 0.052447}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": -11.504349, "rate_of_change": -2.1269615615944035, "market_dynamics": -0.138554, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 236000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050127, "activity_20": 0.051395, "activity_30": 0.052273}, "trend_signal": 0, "fair_value": 0.120167, "relative_strength": -15.922277, "rate_of_change": -0.24767225325884762, "market_dynamics": -0.082084, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 0}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.051382, "activity_20": 0.051738, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.119237, "relative_strength": -8.206733, "rate_of_change": 0.06160509268767198, "market_dynamics": 0.296265, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 42000}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.052382, "activity_20": 0.052033, "activity_30": 0.052649}, "trend_signal": 0, "fair_value": 0.118295, "relative_strength": -4.925272, "rate_of_change": -0.43470149253732093, "market_dynamics": 0.488495, "expectation": {"probability": 34.1802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.043, "close": 0.043, "volume": 212000}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050945, "activity_20": 0.051076, "activity_30": 0.051981}, "trend_signal": 0, "fair_value": 0.117353, "relative_strength": -24.787516, "rate_of_change": -1.2498360409991212, "market_dynamics": 0.344308, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049309, "activity_20": 0.04999, "activity_30": 0.051226}, "trend_signal": 0, "fair_value": 0.116359, "relative_strength": -27.588914, "rate_of_change": -0.6963946869070196, "market_dynamics": 0.210384, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 74000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.049255, "activity_20": 0.049776, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -13.585011, "rate_of_change": -0.19108401964342944, "market_dynamics": 0.030216, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 260000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.048, "activity_20": 0.049024, "activity_30": 0.050415}, "trend_signal": 0, "fair_value": 0.114481, "relative_strength": -24.851547, "rate_of_change": -0.8289778492523938, "market_dynamics": -0.289883, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 72000}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046836, "activity_20": 0.048338, "activity_30": 0.049847}, "trend_signal": 0, "fair_value": 0.113506, "relative_strength": -25.076513, "rate_of_change": -0.8359073359073279, "market_dynamics": -0.335451, "expectation": {"probability": 34.4257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 4000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.045018, "activity_20": 0.047333, "activity_30": 0.049049}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -32.885199, "rate_of_change": -0.7144664862655132, "market_dynamics": -0.404108, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043455, "activity_20": 0.046405, "activity_30": 0.048275}, "trend_signal": 0, "fair_value": 0.11134, "relative_strength": -30.303587, "rate_of_change": -0.2607843137254789, "market_dynamics": -0.598498, "expectation": {"probability": 33.4319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.042164, "activity_20": 0.045552, "activity_30": 0.04751}, "trend_signal": 0, "fair_value": 0.110404, "relative_strength": -28.776613, "rate_of_change": -0.5897733304500002, "market_dynamics": -0.742062, "expectation": {"probability": 33.5876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.039, "close": 0.041, "volume": 302000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041455, "activity_20": 0.044933, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.109429, "relative_strength": -27.735445, "rate_of_change": -1.7145569244764365, "market_dynamics": -0.760723, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041036, "activity_20": 0.044371, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.108474, "relative_strength": -35.588137, "rate_of_change": -0.8048289738430674, "market_dynamics": -0.82082, "expectation": {"probability": 33.4774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.041, "high": 0.06, "low": 0.041, "close": 0.06, "volume": 914000}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044345, "activity_20": 0.045671, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.107641, "relative_strength": -14.162137, "rate_of_change": 0.2697768762677509, "market_dynamics": -0.346685, "expectation": {"probability": 31.1769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.078, "low": 0.048, "close": 0.068, "volume": 1532000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0488, "activity_20": 0.047695, "activity_30": 0.048219}, "trend_signal": 0, "fair_value": 0.106859, "relative_strength": 4.007164, "rate_of_change": 0.27107397892096813, "market_dynamics": 0.269579, "expectation": {"probability": 28.411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 42000}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.06, "activity_10": 0.052218, "activity_20": 0.049338, "activity_30": 0.049215}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": 1.608745, "rate_of_change": 0.6052413904412244, "market_dynamics": 0.698946, "expectation": {"probability": 33.2841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.054436, "activity_20": 0.0504, "activity_30": 0.049869}, "trend_signal": 0, "fair_value": 0.105224, "relative_strength": -4.98336, "rate_of_change": 0.20053341889425055, "market_dynamics": 1.199876, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 28000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.055436, "activity_20": 0.050929, "activity_30": 0.050194}, "trend_signal": 1, "fair_value": 0.104436, "relative_strength": -12.089469, "rate_of_change": -0.06804490964036126, "market_dynamics": 1.142533, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 10000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.056218, "activity_20": 0.051419, "activity_30": 0.05052}, "trend_signal": 1, "fair_value": 0.103571, "relative_strength": -12.473471, "rate_of_change": 0.0, "market_dynamics": 0.986883, "expectation": {"probability": 25.6432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.04, "close": 0.042, "volume": 1698000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054345, "activity_20": 0.050662, "activity_30": 0.050009}, "trend_signal": 1, "fair_value": 0.102699, "relative_strength": -28.021502, "rate_of_change": -0.8671619970760738, "market_dynamics": 0.763876, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 1344000}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.054236, "activity_20": 0.050914, "activity_30": 0.05017}, "trend_signal": 1, "fair_value": 0.101936, "relative_strength": -9.461494, "rate_of_change": 0.268686868686857, "market_dynamics": 0.721389, "expectation": {"probability": 25.5336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 76000}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.0528, "activity_20": 0.05059, "activity_30": 0.049935}, "trend_signal": 0, "fair_value": 0.101077, "relative_strength": -19.187405, "rate_of_change": -0.4694457316704554, "market_dynamics": 0.470978, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043, "high": 0.064, "low": 0.043, "close": 0.061, "volume": 384001}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.054, "activity_20": 0.051748, "activity_30": 0.050684}, "trend_signal": 1, "fair_value": 0.10034, "relative_strength": 4.983193, "rate_of_change": 0.607287449392716, "market_dynamics": 0.454553, "expectation": {"probability": 22.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.05, "close": 0.058, "volume": 446000}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.054291, "activity_20": 0.052595, "activity_30": 0.051219}, "trend_signal": 1, "fair_value": 0.099564, "relative_strength": -0.424691, "rate_of_change": 0.4024144869215267, "market_dynamics": 0.542576, "expectation": {"probability": 31.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.045, "close": 0.055, "volume": 622000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054073, "activity_20": 0.053086, "activity_30": 0.051548}, "trend_signal": 1, "fair_value": 0.098699, "relative_strength": -3.698299, "rate_of_change": 0.4669338677354651, "market_dynamics": 0.452387, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053182, "activity_20": 0.053033, "activity_30": 0.05154}, "trend_signal": 1, "fair_value": 0.097801, "relative_strength": -13.370052, "rate_of_change": 0.466758422595905, "market_dynamics": 0.406536, "expectation": {"probability": 34.3184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052564, "activity_20": 0.052976, "activity_30": 0.051516}, "trend_signal": 1, "fair_value": 0.096936, "relative_strength": -11.558707, "rate_of_change": 0.1310381797605508, "market_dynamics": 0.104674, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 10400}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051764, "activity_20": 0.052695, "activity_30": 0.051359}, "trend_signal": 1, "fair_value": 0.096096, "relative_strength": -11.590743, "rate_of_change": 0.0674161759165612, "market_dynamics": -0.25977, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 100000}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051091, "activity_20": 0.05239, "activity_30": 0.0512}, "trend_signal": 0, "fair_value": 0.095186, "relative_strength": -13.229911, "rate_of_change": -0.330909307071949, "market_dynamics": -0.573368, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.050545, "activity_20": 0.052043, "activity_30": 0.051052}, "trend_signal": 0, "fair_value": 0.09434, "relative_strength": -14.664971, "rate_of_change": -0.3976143141153058, "market_dynamics": -0.72864, "expectation": {"probability": 34.1817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049891, "activity_20": 0.051652, "activity_30": 0.050916}, "trend_signal": 0, "fair_value": 0.093391, "relative_strength": -14.84151, "rate_of_change": -0.19960079840318548, "market_dynamics": -0.812801, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049309, "activity_20": 0.051219, "activity_30": 0.050787}, "trend_signal": 0, "fair_value": 0.092506, "relative_strength": -18.242847, "rate_of_change": -0.6000000000000033, "market_dynamics": -0.762282, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.048, "close": 0.053, "volume": 2000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.0496, "activity_20": 0.051229, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.091596, "relative_strength": -15.311426, "rate_of_change": -0.20120724346077032, "market_dynamics": -0.603224, "expectation": {"probability": 30.6179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050036, "activity_20": 0.051181, "activity_30": 0.051219}, "trend_signal": 1, "fair_value": 0.090538, "relative_strength": -17.401098, "rate_of_change": 0.6713709677419354, "market_dynamics": -0.356333, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 304000}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050018, "activity_20": 0.050881, "activity_30": 0.051224}, "trend_signal": 0, "fair_value": 0.089526, "relative_strength": -19.680037, "rate_of_change": 0.6008050788056029, "market_dynamics": -0.174311, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.066, "low": 0.05, "close": 0.056, "volume": 196000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.051182, "activity_20": 0.051238, "activity_30": 0.051596}, "trend_signal": 1, "fair_value": 0.088667, "relative_strength": -14.153336, "rate_of_change": 0.46582923576134827, "market_dynamics": 0.127041, "expectation": {"probability": 23.7491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.052236, "activity_20": 0.051638, "activity_30": 0.051953}, "trend_signal": 1, "fair_value": 0.087776, "relative_strength": -12.246997, "rate_of_change": 0.8579864069590085, "market_dynamics": 0.18065, "expectation": {"probability": 21.7331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.053, "volume": 348000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052636, "activity_20": 0.051771, "activity_30": 0.052088}, "trend_signal": 1, "fair_value": 0.087058, "relative_strength": -15.293061, "rate_of_change": 0.6542239685658152, "market_dynamics": 0.226288, "expectation": {"probability": 27.5738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.053, "high": 0.067, "low": 0.045, "close": 0.045, "volume": 124000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051491, "activity_20": 0.051152, "activity_30": 0.051686}, "trend_signal": 0, "fair_value": 0.086353, "relative_strength": -26.454587, "rate_of_change": 0.3903733921495887, "market_dynamics": 0.068036, "expectation": {"probability": 32.3904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.059, "low": 0.043, "close": 0.058, "volume": 204000}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052764, "activity_20": 0.051819, "activity_30": 0.05211}, "trend_signal": 0, "fair_value": 0.085737, "relative_strength": -2.232124, "rate_of_change": 1.2326716310539978, "market_dynamics": 0.177955, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 370000}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.0524, "activity_20": 0.051648, "activity_30": 0.051976}, "trend_signal": 0, "fair_value": 0.085109, "relative_strength": -7.302226, "rate_of_change": 0.7029404421226463, "market_dynamics": 0.278382, "expectation": {"probability": 33.2862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 60000}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051091, "activity_20": 0.05101, "activity_30": 0.051497}, "trend_signal": 0, "fair_value": 0.084494, "relative_strength": -17.655393, "rate_of_change": 0.25556424389220944, "market_dynamics": 0.075618, "expectation": {"probability": 33.201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049836, "activity_20": 0.050376, "activity_30": 0.051009}, "trend_signal": 0, "fair_value": 0.083718, "relative_strength": -19.441519, "rate_of_change": 0.25301044381454946, "market_dynamics": 0.056752, "expectation": {"probability": 31.3777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 8000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048727, "activity_20": 0.049819, "activity_30": 0.050512}, "trend_signal": 0, "fair_value": 0.082917, "relative_strength": -20.796182, "rate_of_change": -0.9487666034155475, "market_dynamics": -0.410495, "expectation": {"probability": 32.9968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 28000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048491, "activity_20": 0.049705, "activity_30": 0.050305}, "trend_signal": 0, "fair_value": 0.082141, "relative_strength": -14.735846, "rate_of_change": -1.2126436781609227, "market_dynamics": -0.642909, "expectation": {"probability": 33.1427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048273, "activity_20": 0.049619, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.081365, "relative_strength": -16.119435, "rate_of_change": -1.0355459887137117, "market_dynamics": -0.661143, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 22000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048364, "activity_20": 0.049633, "activity_30": 0.050073}, "trend_signal": 0, "fair_value": 0.08066, "relative_strength": -15.035818, "rate_of_change": -0.6525189583210862, "market_dynamics": -0.611715, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048564, "activity_20": 0.049648, "activity_30": 0.050028}, "trend_signal": 0, "fair_value": 0.079917, "relative_strength": -13.745454, "rate_of_change": -0.32938856015779183, "market_dynamics": -0.502586, "expectation": {"probability": 33.9834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 28000}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.048091, "activity_20": 0.049271, "activity_30": 0.049735}, "trend_signal": 0, "fair_value": 0.079173, "relative_strength": -21.91241, "rate_of_change": -0.5936714622128146, "market_dynamics": -0.556472, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047418, "activity_20": 0.04881, "activity_30": 0.049398}, "trend_signal": 0, "fair_value": 0.078551, "relative_strength": -23.492302, "rate_of_change": 0.1990723229749425, "market_dynamics": -0.686406, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 40000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047164, "activity_20": 0.048457, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.077814, "relative_strength": -19.97299, "rate_of_change": -0.39735362485845416, "market_dynamics": -0.772859, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.041, "close": 0.043, "volume": 842000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046436, "activity_20": 0.047829, "activity_30": 0.048658}, "trend_signal": 0, "fair_value": 0.077058, "relative_strength": -26.777768, "rate_of_change": -0.19946941136575894, "market_dynamics": -0.843249, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.046, "close": 0.048, "volume": 392000}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046655, "activity_20": 0.0477, "activity_30": 0.048527}, "trend_signal": 0, "fair_value": 0.076333, "relative_strength": -16.435246, "rate_of_change": -0.8654288169807983, "market_dynamics": -0.611455, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.047, "high": 0.065, "low": 0.043, "close": 0.055, "volume": 400000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048091, "activity_20": 0.048262, "activity_30": 0.048875}, "trend_signal": 0, "fair_value": 0.075724, "relative_strength": -4.494872, "rate_of_change": -0.20161290322579825, "market_dynamics": -0.154385, "expectation": {"probability": 31.4421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 324000}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.048618, "activity_20": 0.048433, "activity_30": 0.048972}, "trend_signal": 0, "fair_value": 0.075026, "relative_strength": -13.074774, "rate_of_change": -0.2686868686868711, "market_dynamics": 0.320684, "expectation": {"probability": 29.6309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.048, "close": 0.053, "volume": 624000}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.049473, "activity_20": 0.04879, "activity_30": 0.049206}, "trend_signal": 0, "fair_value": 0.07434, "relative_strength": -11.351607, "rate_of_change": 0.20256446614134124, "market_dynamics": 0.834021, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 572000}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.050982, "activity_20": 0.049543, "activity_30": 0.049692}, "trend_signal": 0, "fair_value": 0.073872, "relative_strength": -1.160085, "rate_of_change": 0.47102108476358795, "market_dynamics": 1.13513, "expectation": {"probability": 29.8518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.055, "close": 0.058, "volume": 330000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.052545, "activity_20": 0.050386, "activity_30": 0.050228}, "trend_signal": 1, "fair_value": 0.073282, "relative_strength": -0.411583, "rate_of_change": 0.6700201207243459, "market_dynamics": 1.268728, "expectation": {"probability": 23.4229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058, "high": 0.093, "low": 0.058, "close": 0.086, "volume": 3350000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.066, "activity_10": 0.059055, "activity_20": 0.053871, "activity_30": 0.052548}, "trend_signal": 1, "fair_value": 0.072872, "relative_strength": 44.154606, "rate_of_change": 2.5323286630823603, "market_dynamics": 1.383916, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.119, "low": 0.073, "close": 0.104, "volume": 3578000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.068109, "activity_20": 0.058876, "activity_30": 0.055948}, "trend_signal": 1, "fair_value": 0.072583, "relative_strength": 71.527973, "rate_of_change": 3.639376218323588, "market_dynamics": 1.418695, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.069, "close": 0.073, "volume": 4532000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.070455, "activity_20": 0.06071, "activity_30": 0.057228}, "trend_signal": 1, "fair_value": 0.072096, "relative_strength": 20.932903, "rate_of_change": 1.5667613369195186, "market_dynamics": 1.356991, "expectation": {"probability": 17.4014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.058, "close": 0.062, "volume": 1006000}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.070309, "activity_20": 0.061386, "activity_30": 0.057744}, "trend_signal": 1, "fair_value": 0.071596, "relative_strength": 1.170281, "rate_of_change": 0.8648148148148188, "market_dynamics": 1.149721, "expectation": {"probability": 23.8347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 100000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.07, "activity_20": 0.062076, "activity_30": 0.058295}, "trend_signal": 1, "fair_value": 0.071071, "relative_strength": -1.089613, "rate_of_change": 0.6113793673233333, "market_dynamics": 0.835577, "expectation": {"probability": 26.3679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.067, "volume": 330000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.070145, "activity_20": 0.063062, "activity_30": 0.059082}, "trend_signal": 1, "fair_value": 0.070513, "relative_strength": 4.337008, "rate_of_change": 0.852189781021889, "market_dynamics": 0.527316, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.068, "volume": 1714000}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.070255, "activity_20": 0.064038, "activity_30": 0.059903}, "trend_signal": 1, "fair_value": 0.069782, "relative_strength": 7.060184, "rate_of_change": 1.0856388079685948, "market_dynamics": 0.333477, "expectation": {"probability": 23.5676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 330000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069691, "activity_20": 0.064733, "activity_30": 0.060557}, "trend_signal": 1, "fair_value": 0.069115, "relative_strength": 0.198252, "rate_of_change": 0.5960584960710258, "market_dynamics": 0.22038, "expectation": {"probability": 29.4747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.064, "close": 0.065, "volume": 134000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068709, "activity_20": 0.065252, "activity_30": 0.061125}, "trend_signal": 1, "fair_value": 0.0685, "relative_strength": 2.463308, "rate_of_change": 0.5338078291814976, "market_dynamics": 0.114624, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.069, "volume": 458000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068309, "activity_20": 0.066081, "activity_30": 0.061931}, "trend_signal": 1, "fair_value": 0.067994, "relative_strength": 13.617525, "rate_of_change": 0.943362831858405, "market_dynamics": 0.007705, "expectation": {"probability": 28.8355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 26000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066982, "activity_20": 0.066438, "activity_30": 0.062445}, "trend_signal": 1, "fair_value": 0.067763, "relative_strength": 3.65113, "rate_of_change": 1.1694983605982516, "market_dynamics": -0.191157, "expectation": {"probability": 33.1434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066036, "activity_20": 0.066705, "activity_30": 0.062916}, "trend_signal": 1, "fair_value": 0.0675, "relative_strength": 4.810897, "rate_of_change": 0.40381282495666737, "market_dynamics": -0.311325, "expectation": {"probability": 29.0533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.064, "close": 0.07, "volume": 382000}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.066709, "activity_20": 0.067352, "activity_30": 0.063695}, "trend_signal": 1, "fair_value": 0.067051, "relative_strength": 11.418949, "rate_of_change": 1.1513299846374276, "market_dynamics": -0.348258, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.206, "low": 0.07, "close": 0.121, "volume": 85606000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.076709, "activity_20": 0.072743, "activity_30": 0.06772}, "trend_signal": 1, "fair_value": 0.066968, "relative_strength": 86.614291, "rate_of_change": 4.3225255972696255, "market_dynamics": -0.048138, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.09, "close": 0.104, "volume": 4576000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.082545, "activity_20": 0.076143, "activity_30": 0.070486}, "trend_signal": 1, "fair_value": 0.066795, "relative_strength": 67.127269, "rate_of_change": 3.2175747959367342, "market_dynamics": 0.191581, "expectation": {"probability": 32.2379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.103, "high": 0.129, "low": 0.091, "close": 0.108, "volume": 2898000}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.088364, "activity_20": 0.079657, "activity_30": 0.073383}, "trend_signal": 1, "fair_value": 0.066654, "relative_strength": 66.914969, "rate_of_change": 3.3280507131537096, "market_dynamics": 0.432689, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.092, "close": 0.11, "volume": 1674000}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.0938, "activity_20": 0.08311, "activity_30": 0.076273}, "trend_signal": 1, "fair_value": 0.066526, "relative_strength": 67.059933, "rate_of_change": 3.1180981595092137, "market_dynamics": 0.823552, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.103, "volume": 2730000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.0972, "activity_20": 0.085614, "activity_30": 0.078581}, "trend_signal": 1, "fair_value": 0.066321, "relative_strength": 55.821539, "rate_of_change": 2.677256704296991, "market_dynamics": 0.874868, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.089, "close": 0.089, "volume": 1964000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.097382, "activity_20": 0.086548, "activity_30": 0.079869}, "trend_signal": 1, "fair_value": 0.066128, "relative_strength": 35.450835, "rate_of_change": 1.8831573305520686, "market_dynamics": 0.870237, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 484000}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.097127, "activity_20": 0.087329, "activity_30": 0.081073}, "trend_signal": 1, "fair_value": 0.065949, "relative_strength": 33.812996, "rate_of_change": 1.8483499921800512, "market_dynamics": 0.825597, "expectation": {"probability": 32.4047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 110000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.096509, "activity_20": 0.087962, "activity_30": 0.082194}, "trend_signal": 1, "fair_value": 0.065776, "relative_strength": 30.347556, "rate_of_change": 2.001870646210533, "market_dynamics": 0.555464, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 352000}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.095273, "activity_20": 0.088486, "activity_30": 0.083157}, "trend_signal": 1, "fair_value": 0.065679, "relative_strength": 28.608675, "rate_of_change": 1.9612136805945282, "market_dynamics": 0.249101, "expectation": {"probability": 31.6486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.082, "close": 0.101, "volume": 1224000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095982, "activity_20": 0.090324, "activity_30": 0.084867}, "trend_signal": 1, "fair_value": 0.065558, "relative_strength": 42.855016, "rate_of_change": 2.46040268456376, "market_dynamics": 0.198126, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.09, "close": 0.09, "volume": 154000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094127, "activity_20": 0.090981, "activity_30": 0.085748}, "trend_signal": 1, "fair_value": 0.065365, "relative_strength": 26.850049, "rate_of_change": 2.05284739234669, "market_dynamics": 0.059257, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.088, "close": 0.088, "volume": 450000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.092473, "activity_20": 0.091314, "activity_30": 0.0864}, "trend_signal": 1, "fair_value": 0.06516, "relative_strength": 20.410335, "rate_of_change": 1.7111681643132233, "market_dynamics": -0.070815, "expectation": {"probability": 32.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 840000}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.089655, "activity_20": 0.090767, "activity_30": 0.086449}, "trend_signal": 1, "fair_value": 0.064981, "relative_strength": 12.273625, "rate_of_change": 1.0525917231456607, "market_dynamics": -0.268253, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.079, "volume": 766000}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087164, "activity_20": 0.090062, "activity_30": 0.086381}, "trend_signal": 1, "fair_value": 0.06475, "relative_strength": 10.341528, "rate_of_change": 1.1652740829555288, "market_dynamics": -0.588609, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.085236, "activity_20": 0.089305, "activity_30": 0.086252}, "trend_signal": 0, "fair_value": 0.064506, "relative_strength": 10.40603, "rate_of_change": 1.0703703703703615, "market_dynamics": -0.814205, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 10000}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.083745, "activity_20": 0.088486, "activity_30": 0.086067}, "trend_signal": 0, "fair_value": 0.064417, "relative_strength": 8.897178, "rate_of_change": 0.8953546606080733, "market_dynamics": -0.981479, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.076, "high": 0.1, "low": 0.075, "close": 0.093, "volume": 504000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.084982, "activity_20": 0.088933, "activity_30": 0.086738}, "trend_signal": 0, "fair_value": 0.064417, "relative_strength": 31.336724, "rate_of_change": 1.4128329297820672, "market_dynamics": -0.924581, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.096, "high": 0.178, "low": 0.096, "close": 0.178, "volume": 36459300}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.1016, "activity_20": 0.097362, "activity_30": 0.092817}, "trend_signal": 1, "fair_value": 0.064878, "relative_strength": 146.24088, "rate_of_change": 3.6601525660462944, "market_dynamics": -0.413633, "expectation": {"probability": 31.2646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.119, "close": 0.127, "volume": 9314000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.107327, "activity_20": 0.100395, "activity_30": 0.095409}, "trend_signal": 1, "fair_value": 0.065064, "relative_strength": 73.717354, "rate_of_change": 0.8833047343751843, "market_dynamics": 0.061958, "expectation": {"probability": 30.117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.104, "volume": 2348000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.108164, "activity_20": 0.100943, "activity_30": 0.096467}, "trend_signal": 1, "fair_value": 0.065122, "relative_strength": 41.990583, "rate_of_change": 1.1792237442922444, "market_dynamics": 0.389535, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.095, "close": 0.103, "volume": 1810000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.108764, "activity_20": 0.101233, "activity_30": 0.097394}, "trend_signal": 1, "fair_value": 0.065173, "relative_strength": 38.287807, "rate_of_change": 1.5423149391310156, "market_dynamics": 0.571482, "expectation": {"probability": 28.6642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.101, "volume": 1508000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.108764, "activity_20": 0.101419, "activity_30": 0.098103}, "trend_signal": 1, "fair_value": 0.065212, "relative_strength": 30.258016, "rate_of_change": 1.4077777777777827, "market_dynamics": 0.312522, "expectation": {"probability": 27.8629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.096, "close": 0.105, "volume": 1640000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.109255, "activity_20": 0.102, "activity_30": 0.098989}, "trend_signal": 1, "fair_value": 0.065256, "relative_strength": 32.411201, "rate_of_change": 1.3871388344089357, "market_dynamics": 0.145378, "expectation": {"probability": 28.6726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.147, "low": 0.105, "close": 0.115, "volume": 4988000}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.111109, "activity_20": 0.103548, "activity_30": 0.100439}, "trend_signal": 1, "fair_value": 0.065301, "relative_strength": 43.867376, "rate_of_change": 1.6934499043584441, "market_dynamics": 0.147382, "expectation": {"probability": 30.2768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.111, "close": 0.115, "volume": 182000}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112309, "activity_20": 0.105071, "activity_30": 0.101787}, "trend_signal": 1, "fair_value": 0.065353, "relative_strength": 42.795187, "rate_of_change": 1.7353878852284756, "market_dynamics": 0.153853, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108, "high": 0.131, "low": 0.108, "close": 0.115, "volume": 578000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.112855, "activity_20": 0.106538, "activity_30": 0.10303}, "trend_signal": 1, "fair_value": 0.065404, "relative_strength": 37.580946, "rate_of_change": 1.7413013276508644, "market_dynamics": 0.185735, "expectation": {"probability": 29.3119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 436000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.116, "activity_10": 0.113655, "activity_20": 0.108357, "activity_30": 0.104488}, "trend_signal": 1, "fair_value": 0.065603, "relative_strength": 43.743574, "rate_of_change": 1.7453798767967075, "market_dynamics": 0.233569, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.108, "close": 0.113, "volume": 144000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.112691, "activity_20": 0.109362, "activity_30": 0.105385}, "trend_signal": 1, "fair_value": 0.065801, "relative_strength": 35.386255, "rate_of_change": 1.6145307769929407, "market_dynamics": 0.185598, "expectation": {"probability": 30.7451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.135, "low": 0.112, "close": 0.125, "volume": 878000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.115091, "activity_20": 0.111395, "activity_30": 0.106953}, "trend_signal": 1, "fair_value": 0.066064, "relative_strength": 49.793554, "rate_of_change": 1.9860973187686215, "market_dynamics": 0.198658, "expectation": {"probability": 31.2836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/227bbf90-643a-411c-847a-1b274ed0dbb2/", "share_image": "https://sharemaestro.com/terminal/227bbf90-643a-411c-847a-1b274ed0dbb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}