{"ticker": {"uuid": "22809fca-6965-43c4-8181-45b39d8282d3", "symbol": "PRINC", "name": "Principal Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRINC fell 1.71%, moving from 1.75 to 1.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 31.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.72"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72, "volume": 2059800}, "trend_line": 1.752067, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.728182, "activity_20": 1.7549, "activity_30": 1.750564}, "trend_signal": 0, "fair_value": 3.017315, "relative_strength": -23.194354, "rate_of_change": -0.46663004372597006, "market_dynamics": -0.068955, "expectation": {"probability": 31.8255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.451548, "high": 4.491117, "low": 4.352625, "close": 4.471333, "volume": 1818600}, "trend_line": 5.439132, "activity_lines": {"activity_5": 4.470014, "activity_10": 4.587343, "activity_20": 4.923082, "activity_30": 5.168157}, "trend_signal": 0, "fair_value": 4.700949, "relative_strength": -22.432776, "rate_of_change": -1.0379212609198558, "market_dynamics": -1.702994, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.451548, "high": 4.708749, "low": 4.451548, "close": 4.491117, "volume": 5899800}, "trend_line": 5.389341, "activity_lines": {"activity_5": 4.468695, "activity_10": 4.544176, "activity_20": 4.850538, "activity_30": 5.106994}, "trend_signal": 0, "fair_value": 4.710461, "relative_strength": -22.082876, "rate_of_change": -0.9154217989193849, "market_dynamics": -1.6577, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.491117, "high": 4.530687, "low": 4.154778, "close": 4.194347, "volume": 5626200}, "trend_line": 5.331306, "activity_lines": {"activity_5": 4.380323, "activity_10": 4.459821, "activity_20": 4.756844, "activity_30": 5.029898}, "trend_signal": 0, "fair_value": 4.716168, "relative_strength": -24.222111, "rate_of_change": -1.0768478001299284, "market_dynamics": -1.639309, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.174562, "high": 4.253701, "low": 3.838223, "close": 4.194347, "volume": 14887700}, "trend_line": 5.273271, "activity_lines": {"activity_5": 4.307779, "activity_10": 4.393633, "activity_20": 4.673795, "activity_30": 4.956546}, "trend_signal": 0, "fair_value": 4.721241, "relative_strength": -23.530546, "rate_of_change": -1.0885700426874652, "market_dynamics": -1.56082, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.194347, "high": 4.451548, "low": 4.134993, "close": 4.451548, "volume": 6873200}, "trend_line": 5.225458, "activity_lines": {"activity_5": 4.338116, "activity_10": 4.389676, "activity_20": 4.625182, "activity_30": 4.903531}, "trend_signal": 0, "fair_value": 4.729738, "relative_strength": -17.549773, "rate_of_change": -0.9067047758402811, "market_dynamics": -1.288547, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.451548, "high": 4.708749, "low": 4.352625, "close": 4.411979, "volume": 4549200}, "trend_line": 5.189516, "activity_lines": {"activity_5": 4.355263, "activity_10": 4.383561, "activity_20": 4.57963, "activity_30": 4.851049}, "trend_signal": 0, "fair_value": 4.737855, "relative_strength": -19.17846, "rate_of_change": -0.687824875829056, "market_dynamics": -0.966129, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.451548, "high": 4.510902, "low": 4.273486, "close": 4.33284, "volume": 3834200}, "trend_line": 5.152584, "activity_lines": {"activity_5": 4.349987, "activity_10": 4.367373, "activity_20": 4.533324, "activity_30": 4.79578}, "trend_signal": 0, "fair_value": 4.746098, "relative_strength": -20.634171, "rate_of_change": -0.7116655965604535, "market_dynamics": -0.617976, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.33284, "high": 4.33284, "low": 4.194347, "close": 4.313056, "volume": 1397600}, "trend_line": 5.105101, "activity_lines": {"activity_5": 4.348668, "activity_10": 4.353704, "activity_20": 4.490646, "activity_30": 4.741616}, "trend_signal": 0, "fair_value": 4.75561, "relative_strength": -21.048025, "rate_of_change": -0.9215376207355322, "market_dynamics": -0.317375, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.293271, "high": 4.392193, "low": 4.214132, "close": 4.253701, "volume": 1691100}, "trend_line": 5.050693, "activity_lines": {"activity_5": 4.31965, "activity_10": 4.331401, "activity_20": 4.449098, "activity_30": 4.686687}, "trend_signal": 0, "fair_value": 4.764488, "relative_strength": -20.494978, "rate_of_change": -1.0657575628768254, "market_dynamics": -0.177336, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.214132, "high": 4.273486, "low": 4.154777, "close": 4.253701, "volume": 1754300}, "trend_line": 4.992988, "activity_lines": {"activity_5": 4.286676, "activity_10": 4.312696, "activity_20": 4.412732, "activity_30": 4.635269}, "trend_signal": 0, "fair_value": 4.773492, "relative_strength": -20.120482, "rate_of_change": -1.1425164823916134, "market_dynamics": -0.100203, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.253701, "high": 4.451548, "low": 4.174562, "close": 4.372409, "volume": 2395100}, "trend_line": 4.944186, "activity_lines": {"activity_5": 4.30646, "activity_10": 4.319171, "activity_20": 4.393089, "activity_30": 4.595231}, "trend_signal": 0, "fair_value": 4.783892, "relative_strength": -16.270464, "rate_of_change": -0.9774107207948474, "market_dynamics": 0.038849, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.372409, "high": 4.827456, "low": 4.372409, "close": 4.827456, "volume": 6135800}, "trend_line": 4.905606, "activity_lines": {"activity_5": 4.480565, "activity_10": 4.41018, "activity_20": 4.421635, "activity_30": 4.5877}, "trend_signal": 0, "fair_value": 4.796194, "relative_strength": -9.209936, "rate_of_change": -0.7803104494855271, "market_dynamics": 0.381213, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.827456, "high": 5.292396, "low": 4.827456, "close": 5.193472, "volume": 14111100}, "trend_line": 4.864388, "activity_lines": {"activity_5": 4.743701, "activity_10": 4.561622, "activity_20": 4.486783, "activity_30": 4.606272}, "trend_signal": 0, "fair_value": 4.811476, "relative_strength": -1.818269, "rate_of_change": -0.8402223904651078, "market_dynamics": 0.782124, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.242934, "high": 5.589166, "low": 4.995626, "close": 5.440781, "volume": 10584200}, "trend_line": 4.836359, "activity_lines": {"activity_5": 5.030579, "activity_10": 4.739864, "activity_20": 4.575485, "activity_30": 4.643459}, "trend_signal": 0, "fair_value": 4.828851, "relative_strength": 4.312435, "rate_of_change": -0.5762081478697851, "market_dynamics": 1.16975, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.440781, "high": 5.490242, "low": 5.045087, "close": 5.045087, "volume": 6376000}, "trend_line": 4.808331, "activity_lines": {"activity_5": 5.10642, "activity_10": 4.823499, "activity_20": 4.624616, "activity_30": 4.656925}, "trend_signal": 0, "fair_value": 4.84407, "relative_strength": -2.323485, "rate_of_change": -0.5795268713509469, "market_dynamics": 1.363977, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.045087, "high": 5.09455, "low": 4.827456, "close": 5.045087, "volume": 10069800}, "trend_line": 4.781952, "activity_lines": {"activity_5": 5.129502, "activity_10": 4.896343, "activity_20": 4.672241, "activity_30": 4.6722}, "trend_signal": 0, "fair_value": 4.859543, "relative_strength": -0.492942, "rate_of_change": -0.5486103182164349, "market_dynamics": 1.375041, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.094549, "high": 5.193472, "low": 4.946164, "close": 4.946165, "volume": 6124000}, "trend_line": 4.763816, "activity_lines": {"activity_5": 5.074765, "activity_10": 4.939689, "activity_20": 4.70856, "activity_30": 4.682794}, "trend_signal": 0, "fair_value": 4.874255, "relative_strength": 1.27502, "rate_of_change": -0.37925934848363496, "market_dynamics": 1.226174, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.995626, "high": 4.995626, "low": 4.787887, "close": 4.867026, "volume": 6634800}, "trend_line": 4.734798, "activity_lines": {"activity_5": 4.985734, "activity_10": 4.957495, "activity_20": 4.736023, "activity_30": 4.689453}, "trend_signal": 0, "fair_value": 4.888713, "relative_strength": 2.272306, "rate_of_change": -0.6091335181711606, "market_dynamics": 1.067304, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.847241, "high": 4.92638, "low": 4.688964, "close": 4.867026, "volume": 2627300}, "trend_line": 4.71897, "activity_lines": {"activity_5": 4.918466, "activity_10": 4.96523, "activity_20": 4.761413, "activity_30": 4.697984}, "trend_signal": 0, "fair_value": 4.903678, "relative_strength": 1.669966, "rate_of_change": -0.3342909243435508, "market_dynamics": 0.921899, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.867026, "high": 4.867026, "low": 4.411979, "close": 4.451548, "volume": 4576900}, "trend_line": 4.687645, "activity_lines": {"activity_5": 4.750956, "activity_10": 4.886271, "activity_20": 4.745256, "activity_30": 4.680731}, "trend_signal": 0, "fair_value": 4.915726, "relative_strength": -3.231465, "rate_of_change": -0.6638101111047502, "market_dynamics": 0.628526, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.451548, "high": 4.530686, "low": 4.293271, "close": 4.372409, "volume": 2311700}, "trend_line": 4.653681, "activity_lines": {"activity_5": 4.596635, "activity_10": 4.789326, "activity_20": 4.721561, "activity_30": 4.660393}, "trend_signal": 0, "fair_value": 4.927394, "relative_strength": -3.848707, "rate_of_change": -0.724542920805652, "market_dynamics": 0.319732, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.313055, "high": 4.431763, "low": 4.214132, "close": 4.33284, "volume": 3760700}, "trend_line": 4.624993, "activity_lines": {"activity_5": 4.473971, "activity_10": 4.685187, "activity_20": 4.694569, "activity_30": 4.639694}, "trend_signal": 0, "fair_value": 4.938428, "relative_strength": -6.372541, "rate_of_change": -0.6164582402618449, "market_dynamics": 0.00175, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.352625, "high": 4.392194, "low": 4.174562, "close": 4.194347, "volume": 3222400}, "trend_line": 4.591689, "activity_lines": {"activity_5": 4.34603, "activity_10": 4.56486, "activity_20": 4.655141, "activity_30": 4.61191}, "trend_signal": 0, "fair_value": 4.948067, "relative_strength": -6.980213, "rate_of_change": -0.7200875763487691, "market_dynamics": -0.283427, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.233917, "high": 4.313056, "low": 4.154778, "close": 4.233916, "volume": 2079900}, "trend_line": 4.56465, "activity_lines": {"activity_5": 4.276124, "activity_10": 4.469894, "activity_20": 4.619482, "activity_30": 4.588828}, "trend_signal": 0, "fair_value": 4.956944, "relative_strength": -7.451658, "rate_of_change": -0.5888682791887554, "market_dynamics": -0.476275, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.233917, "high": 4.313055, "low": 4.154778, "close": 4.154778, "volume": 2421200}, "trend_line": 4.545525, "activity_lines": {"activity_5": 4.222046, "activity_10": 4.382481, "activity_20": 4.576097, "activity_30": 4.562384}, "trend_signal": 0, "fair_value": 4.962525, "relative_strength": -7.610243, "rate_of_change": -0.41898064473729035, "market_dynamics": -0.614966, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.154778, "high": 4.214132, "low": 4.115208, "close": 4.174562, "volume": 2008100}, "trend_line": 4.529697, "activity_lines": {"activity_5": 4.194347, "activity_10": 4.314854, "activity_20": 4.536009, "activity_30": 4.538451}, "trend_signal": 0, "fair_value": 4.967344, "relative_strength": -5.68574, "rate_of_change": -0.34821060273565657, "market_dynamics": -0.754287, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.214132, "high": 4.372409, "low": 4.174562, "close": 4.33284, "volume": 1720000}, "trend_line": 4.518486, "activity_lines": {"activity_5": 4.232597, "activity_10": 4.291832, "activity_20": 4.512126, "activity_30": 4.525751}, "trend_signal": 0, "fair_value": 4.973685, "relative_strength": -1.870369, "rate_of_change": -0.24749999834424724, "market_dynamics": -0.81231, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.332839, "high": 4.332839, "low": 4.134993, "close": 4.214132, "volume": 1456600}, "trend_line": 4.511232, "activity_lines": {"activity_5": 4.231279, "activity_10": 4.258377, "activity_20": 4.476938, "activity_30": 4.506115}, "trend_signal": 0, "fair_value": 4.976856, "relative_strength": -5.041188, "rate_of_change": -0.160540499627542, "market_dynamics": -0.884041, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.253701, "high": 4.33284, "low": 4.194347, "close": 4.313056, "volume": 1305900}, "trend_line": 4.506615, "activity_lines": {"activity_5": 4.261615, "activity_10": 4.25478, "activity_20": 4.451642, "activity_30": 4.49333}, "trend_signal": 0, "fair_value": 4.978631, "relative_strength": -3.613783, "rate_of_change": -0.10234454800816382, "market_dynamics": -0.873019, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.313055, "high": 4.451548, "low": 4.233917, "close": 4.451548, "volume": 2226600}, "trend_line": 4.506615, "activity_lines": {"activity_5": 4.33284, "activity_10": 4.286436, "activity_20": 4.439253, "activity_30": 4.489777}, "trend_signal": 0, "fair_value": 4.981802, "relative_strength": -1.099069, "rate_of_change": 0.0, "market_dynamics": -0.748698, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.451548, "high": 4.550471, "low": 4.352625, "close": 4.530686, "volume": 1847700}, "trend_line": 4.508594, "activity_lines": {"activity_5": 4.41066, "activity_10": 4.33248, "activity_20": 4.433459, "activity_30": 4.49133}, "trend_signal": 0, "fair_value": 4.982943, "relative_strength": 0.013351, "rate_of_change": 0.043913225336541885, "market_dynamics": -0.575043, "expectation": {"probability": 38.7132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.530686, "high": 4.530686, "low": 4.214132, "close": 4.273486, "volume": 2903300}, "trend_line": 4.501339, "activity_lines": {"activity_5": 4.379004, "activity_10": 4.328883, "activity_20": 4.402416, "activity_30": 4.476162}, "trend_signal": 0, "fair_value": 4.983324, "relative_strength": -4.390883, "rate_of_change": -0.16091491050204734, "market_dynamics": -0.363412, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.273486, "high": 4.510902, "low": 4.273486, "close": 4.372409, "volume": 2566600}, "trend_line": 4.507275, "activity_lines": {"activity_5": 4.38428, "activity_10": 4.344351, "activity_20": 4.383432, "activity_30": 4.467844}, "trend_signal": 0, "fair_value": 4.984719, "relative_strength": 0.21044, "rate_of_change": 0.1318718719030085, "market_dynamics": -0.145234, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.392194, "high": 4.688964, "low": 4.233917, "close": 4.649395, "volume": 7251300}, "trend_line": 4.522443, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.406943, "activity_20": 4.394738, "activity_30": 4.477013}, "trend_signal": 0, "fair_value": 4.989285, "relative_strength": 7.783032, "rate_of_change": 0.3365226217614872, "market_dynamics": 0.270757, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.688964, "high": 4.708749, "low": 4.451548, "close": 4.609825, "volume": 5340300}, "trend_line": 4.527719, "activity_lines": {"activity_5": 4.522773, "activity_10": 4.454785, "activity_20": 4.406043, "activity_30": 4.48265}, "trend_signal": 0, "fair_value": 4.991821, "relative_strength": 5.944525, "rate_of_change": 0.11666260912520689, "market_dynamics": 0.590044, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.62961, "high": 4.62961, "low": 4.411979, "close": 4.431763, "volume": 3648300}, "trend_line": 4.528378, "activity_lines": {"activity_5": 4.504307, "activity_10": 4.46198, "activity_20": 4.402463, "activity_30": 4.476459}, "trend_signal": 0, "fair_value": 4.993597, "relative_strength": 1.900099, "rate_of_change": 0.014554790171380847, "market_dynamics": 0.794785, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.451548, "high": 4.491117, "low": 4.293271, "close": 4.372409, "volume": 2561000}, "trend_line": 4.529697, "activity_lines": {"activity_5": 4.472651, "activity_10": 4.453706, "activity_20": 4.396151, "activity_30": 4.466397}, "trend_signal": 0, "fair_value": 4.995626, "relative_strength": 0.941447, "rate_of_change": 0.029127427083154855, "market_dynamics": 0.888658, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.392194, "high": 4.688964, "low": 4.273486, "close": 4.471333, "volume": 8876400}, "trend_line": 4.534973, "activity_lines": {"activity_5": 4.467376, "activity_10": 4.462699, "activity_20": 4.401992, "activity_30": 4.462632}, "trend_signal": 0, "fair_value": 4.998036, "relative_strength": 2.584838, "rate_of_change": 0.11647578193420621, "market_dynamics": 0.818115, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.431764, "high": 4.471333, "low": 4.115208, "close": 4.134993, "volume": 4252400}, "trend_line": 4.531016, "activity_lines": {"activity_5": 4.343392, "activity_10": 4.405863, "activity_20": 4.377685, "activity_30": 4.436826}, "trend_signal": 0, "fair_value": 4.998036, "relative_strength": -2.764873, "rate_of_change": -0.08725520526803063, "market_dynamics": 0.561574, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.134993, "high": 4.194347, "low": 4.075639, "close": 4.115208, "volume": 3311200}, "trend_line": 4.5264, "activity_lines": {"activity_5": 4.247106, "activity_10": 4.348667, "activity_20": 4.35498, "activity_30": 4.41}, "trend_signal": 0, "fair_value": 4.997782, "relative_strength": -4.189837, "rate_of_change": -0.10187560582439782, "market_dynamics": 0.34926, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.075639, "high": 4.115208, "low": 3.917362, "close": 3.956931, "volume": 3743800}, "trend_line": 4.51255, "activity_lines": {"activity_5": 4.131036, "activity_10": 4.268809, "activity_20": 4.318802, "activity_30": 4.37326}, "trend_signal": 0, "fair_value": 4.995119, "relative_strength": -7.527336, "rate_of_change": -0.3059826793920046, "market_dynamics": 0.096384, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.956931, "high": 4.075639, "low": 3.956931, "close": 4.016285, "volume": 1518800}, "trend_line": 4.485511, "activity_lines": {"activity_5": 4.066406, "activity_10": 4.210175, "activity_20": 4.290256, "activity_30": 4.341243}, "trend_signal": 0, "fair_value": 4.992963, "relative_strength": -5.518718, "rate_of_change": -0.5991955767803184, "market_dynamics": -0.331562, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.016285, "high": 4.016285, "low": 3.917362, "close": 3.937147, "volume": 3165000}, "trend_line": 4.443634, "activity_lines": {"activity_5": 3.999138, "activity_10": 4.141828, "activity_20": 4.25568, "activity_30": 4.305865}, "trend_signal": 0, "fair_value": 4.99106, "relative_strength": -6.885161, "rate_of_change": -0.9336060038644315, "market_dynamics": -0.571544, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.956931, "high": 3.976716, "low": 3.917362, "close": 3.937147, "volume": 2934500}, "trend_line": 4.393513, "activity_lines": {"activity_5": 3.967483, "activity_10": 4.081395, "activity_20": 4.222328, "activity_30": 4.273188}, "trend_signal": 0, "fair_value": 4.988143, "relative_strength": -6.472817, "rate_of_change": -1.127928177703221, "market_dynamics": -0.781554, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.937147, "high": 3.996501, "low": 3.917362, "close": 3.956931, "volume": 2615300}, "trend_line": 4.357241, "activity_lines": {"activity_5": 3.955612, "activity_10": 4.037509, "activity_20": 4.192275, "activity_30": 4.245021}, "trend_signal": 0, "fair_value": 4.985353, "relative_strength": -7.153778, "rate_of_change": -0.8255808051552236, "market_dynamics": -0.900685, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.917362, "high": 3.937147, "low": 3.897578, "close": 3.897578, "volume": 851400}, "trend_line": 4.318991, "activity_lines": {"activity_5": 3.934509, "activity_10": 3.994702, "activity_20": 4.15751, "activity_30": 4.215366}, "trend_signal": 0, "fair_value": 4.979266, "relative_strength": -3.943414, "rate_of_change": -0.8778490792682929, "market_dynamics": -0.972171, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.699731, "high": 3.996501, "low": 3.660162, "close": 3.956931, "volume": 4979900}, "trend_line": 4.286016, "activity_lines": {"activity_5": 3.937147, "activity_10": 3.972399, "activity_20": 4.129717, "activity_30": 4.192007}, "trend_signal": 0, "fair_value": 4.974319, "relative_strength": -4.368149, "rate_of_change": -0.7634885092374477, "market_dynamics": -0.901359, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.976716, "high": 3.976716, "low": 3.897577, "close": 3.976716, "volume": 2283300}, "trend_line": 4.256339, "activity_lines": {"activity_5": 3.950336, "activity_10": 3.961248, "activity_20": 4.105599, "activity_30": 4.172052}, "trend_signal": 0, "fair_value": 4.968993, "relative_strength": -4.512062, "rate_of_change": -0.6924145873463935, "market_dynamics": -0.886085, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.976716, "high": 4.134993, "low": 3.937146, "close": 4.016285, "volume": 2334700}, "trend_line": 4.227981, "activity_lines": {"activity_5": 3.974078, "activity_10": 3.966284, "activity_20": 4.086379, "activity_30": 4.156565}, "trend_signal": 0, "fair_value": 4.967851, "relative_strength": -3.662767, "rate_of_change": -0.6662533223974849, "market_dynamics": -0.808779, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.055855, "high": 4.095424, "low": 3.937147, "close": 4.055854, "volume": 1918900}, "trend_line": 4.214791, "activity_lines": {"activity_5": 4.005733, "activity_10": 3.980673, "activity_20": 4.072342, "activity_30": 4.14546}, "trend_signal": 0, "fair_value": 4.965949, "relative_strength": -3.476931, "rate_of_change": -0.31196923543411886, "market_dynamics": -0.652722, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.055854, "high": 4.055854, "low": 3.976716, "close": 4.016285, "volume": 659700}, "trend_line": 4.202921, "activity_lines": {"activity_5": 4.017604, "activity_10": 3.988946, "activity_20": 4.05642, "activity_30": 4.132653}, "trend_signal": 0, "fair_value": 4.963159, "relative_strength": -3.165482, "rate_of_change": -0.28162725031917474, "market_dynamics": -0.602041, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.016285, "high": 4.03607, "low": 3.9965, "close": 4.016285, "volume": 695900}, "trend_line": 4.192369, "activity_lines": {"activity_5": 4.021561, "activity_10": 3.996141, "activity_20": 4.042947, "activity_30": 4.120612}, "trend_signal": 0, "fair_value": 4.959861, "relative_strength": -1.85924, "rate_of_change": -0.2510634865608864, "market_dynamics": -0.46945, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.897577, "high": 3.917362, "low": 3.620592, "close": 3.640377, "volume": 1993800}, "trend_line": 4.173903, "activity_lines": {"activity_5": 3.896258, "activity_10": 3.934988, "activity_20": 3.994899, "activity_30": 4.085}, "trend_signal": 0, "fair_value": 4.953647, "relative_strength": -10.100734, "rate_of_change": -0.44046695317134754, "market_dynamics": -0.550847, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.660162, "high": 3.838224, "low": 3.640377, "close": 3.699731, "volume": 2600000}, "trend_line": 4.156097, "activity_lines": {"activity_5": 3.813163, "activity_10": 3.890023, "activity_20": 3.955989, "activity_30": 4.054408}, "trend_signal": 0, "fair_value": 4.948828, "relative_strength": -6.775725, "rate_of_change": -0.4266031098470714, "market_dynamics": -0.601678, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.699731, "high": 3.7393, "low": 3.620592, "close": 3.660161, "volume": 2242700}, "trend_line": 4.13961, "activity_lines": {"activity_5": 3.737981, "activity_10": 3.84218, "activity_20": 3.917833, "activity_30": 4.022412}, "trend_signal": 0, "fair_value": 4.944769, "relative_strength": -7.771378, "rate_of_change": -0.3966943023707026, "market_dynamics": -0.656956, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.660161, "high": 3.660161, "low": 3.027053, "close": 3.086406, "volume": 8335200}, "trend_line": 4.103338, "activity_lines": {"activity_5": 3.497927, "activity_10": 3.695414, "activity_20": 3.829556, "activity_30": 3.954463}, "trend_signal": 0, "fair_value": 4.936652, "relative_strength": -21.695799, "rate_of_change": -0.8762178079577618, "market_dynamics": -0.870425, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.086406, "high": 3.086406, "low": 2.789637, "close": 2.928129, "volume": 10559700}, "trend_line": 4.056514, "activity_lines": {"activity_5": 3.267106, "activity_10": 3.534619, "activity_20": 3.732611, "activity_30": 3.878644}, "trend_signal": 0, "fair_value": 4.923399, "relative_strength": -25.981337, "rate_of_change": -1.1411197420246633, "market_dynamics": -0.953531, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.928129, "high": 3.046837, "low": 2.928129, "close": 3.007268, "volume": 2912500}, "trend_line": 4.016285, "activity_lines": {"activity_5": 3.135208, "activity_10": 3.406918, "activity_20": 3.650081, "activity_30": 3.81095}, "trend_signal": 0, "fair_value": 4.911731, "relative_strength": -24.813881, "rate_of_change": -0.991713574759019, "market_dynamics": -1.210849, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.007268, "high": 3.027052, "low": 2.848991, "close": 2.868775, "volume": 1993400}, "trend_line": 3.968143, "activity_lines": {"activity_5": 2.999354, "activity_10": 3.271663, "activity_20": 3.561332, "activity_30": 3.736917}, "trend_signal": 0, "fair_value": 4.900698, "relative_strength": -27.159355, "rate_of_change": -1.198669915108114, "market_dynamics": -1.497207, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88856, "high": 2.908345, "low": 2.750067, "close": 2.809421, "volume": 2864200}, "trend_line": 3.913405, "activity_lines": {"activity_5": 2.899112, "activity_10": 3.14648, "activity_20": 3.472961, "activity_30": 3.662161}, "trend_signal": 0, "fair_value": 4.889917, "relative_strength": -27.824858, "rate_of_change": -1.379436174553184, "market_dynamics": -1.584987, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.809421, "high": 2.868775, "low": 2.769852, "close": 2.789637, "volume": 1802400}, "trend_line": 3.85537, "activity_lines": {"activity_5": 2.848991, "activity_10": 3.040362, "activity_20": 3.388923, "activity_30": 3.58966}, "trend_signal": 0, "fair_value": 4.879137, "relative_strength": -28.350473, "rate_of_change": -1.482979655824016, "market_dynamics": -1.658018, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.730283, "high": 2.769852, "low": 2.59179, "close": 2.611575, "volume": 5328500}, "trend_line": 3.799973, "activity_lines": {"activity_5": 2.7593, "activity_10": 2.924172, "activity_20": 3.293486, "activity_30": 3.509415}, "trend_signal": 0, "fair_value": 4.867723, "relative_strength": -31.760702, "rate_of_change": -1.4368789506584358, "market_dynamics": -1.607026, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.611575, "high": 3.165545, "low": 2.59179, "close": 3.066622, "volume": 6297800}, "trend_line": 3.756447, "activity_lines": {"activity_5": 2.842396, "activity_10": 2.916258, "activity_20": 3.248075, "activity_30": 3.462102}, "trend_signal": 0, "fair_value": 4.860114, "relative_strength": -19.961461, "rate_of_change": -1.14542919120741, "market_dynamics": -1.203397, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.106191, "high": 3.284253, "low": 2.967699, "close": 3.264468, "volume": 6324300}, "trend_line": 3.710283, "activity_lines": {"activity_5": 2.987483, "activity_10": 2.954749, "activity_20": 3.225653, "activity_30": 3.430362}, "trend_signal": 0, "fair_value": 4.852758, "relative_strength": -17.691021, "rate_of_change": -1.2289272283090935, "market_dynamics": -0.718485, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.343607, "high": 3.343607, "low": 3.106191, "close": 3.244684, "volume": 2734100}, "trend_line": 3.664778, "activity_lines": {"activity_5": 3.099596, "activity_10": 2.997555, "activity_20": 3.204549, "activity_30": 3.400323}, "trend_signal": 0, "fair_value": 4.845909, "relative_strength": -17.936711, "rate_of_change": -1.2264563107450268, "market_dynamics": -0.2759, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.244684, "high": 3.660162, "low": 3.244684, "close": 3.541454, "volume": 2368800}, "trend_line": 3.635101, "activity_lines": {"activity_5": 3.281615, "activity_10": 3.101875, "activity_20": 3.215101, "activity_30": 3.392367}, "trend_signal": 0, "fair_value": 4.840709, "relative_strength": -14.145024, "rate_of_change": -0.8097898426589537, "market_dynamics": 0.229451, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.541454, "high": 3.620592, "low": 3.501884, "close": 3.501884, "volume": 1689100}, "trend_line": 3.606083, "activity_lines": {"activity_5": 3.400323, "activity_10": 3.190726, "activity_20": 3.22358, "activity_30": 3.383772}, "trend_signal": 0, "fair_value": 4.834622, "relative_strength": -14.447556, "rate_of_change": -0.7982721800577263, "market_dynamics": 0.422744, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.501884, "high": 3.541453, "low": 3.462315, "close": 3.501884, "volume": 691100}, "trend_line": 3.573768, "activity_lines": {"activity_5": 3.459677, "activity_10": 3.269145, "activity_20": 3.234226, "activity_30": 3.377049}, "trend_signal": 0, "fair_value": 4.828407, "relative_strength": -15.547096, "rate_of_change": -0.8961246870912315, "market_dynamics": 0.506535, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.501884, "high": 3.501884, "low": 3.363392, "close": 3.402961, "volume": 1576200}, "trend_line": 3.549367, "activity_lines": {"activity_5": 3.457039, "activity_10": 3.320585, "activity_20": 3.237712, "activity_30": 3.36603}, "trend_signal": 0, "fair_value": 4.822574, "relative_strength": -17.280433, "rate_of_change": -0.6827807512966615, "market_dynamics": 0.622833, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.402961, "high": 3.402961, "low": 3.205114, "close": 3.205114, "volume": 2604900}, "trend_line": 3.519031, "activity_lines": {"activity_5": 3.379219, "activity_10": 3.32634, "activity_20": 3.225276, "activity_30": 3.34382}, "trend_signal": 0, "fair_value": 4.815725, "relative_strength": -21.149098, "rate_of_change": -0.8546876104950583, "market_dynamics": 0.631506, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.205114, "high": 3.205115, "low": 3.106191, "close": 3.165545, "volume": 1251900}, "trend_line": 3.492651, "activity_lines": {"activity_5": 3.290848, "activity_10": 3.317707, "activity_20": 3.213122, "activity_30": 3.321014}, "trend_signal": 0, "fair_value": 4.80875, "relative_strength": -22.85861, "rate_of_change": -0.7496381816471657, "market_dynamics": 0.582889, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.165545, "high": 3.205114, "low": 3.086406, "close": 3.086406, "volume": 1084600}, "trend_line": 3.461655, "activity_lines": {"activity_5": 3.201157, "activity_10": 3.28785, "activity_20": 3.197483, "activity_30": 3.294805}, "trend_signal": 0, "fair_value": 4.800633, "relative_strength": -25.211039, "rate_of_change": -0.8874634196202262, "market_dynamics": 0.494031, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.125976, "high": 3.125976, "low": 2.947914, "close": 3.007268, "volume": 1276700}, "trend_line": 3.430659, "activity_lines": {"activity_5": 3.112786, "activity_10": 3.234971, "activity_20": 3.178735, "activity_30": 3.265489}, "trend_signal": 0, "fair_value": 4.792136, "relative_strength": -25.245991, "rate_of_change": -0.895409854534898, "market_dynamics": 0.406513, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.987483, "high": 3.046837, "low": 2.967699, "close": 3.007268, "volume": 1114300}, "trend_line": 3.399663, "activity_lines": {"activity_5": 3.057389, "activity_10": 3.183171, "activity_20": 3.163001, "activity_30": 3.238174}, "trend_signal": 0, "fair_value": 4.783892, "relative_strength": -24.759026, "rate_of_change": -0.9034998815096464, "market_dynamics": 0.299461, "expectation": {"probability": 40.2591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.987483, "high": 3.027053, "low": 2.947914, "close": 3.007268, "volume": 805400}, "trend_line": 3.368008, "activity_lines": {"activity_5": 3.028372, "activity_10": 3.136048, "activity_20": 3.150565, "activity_30": 3.212858}, "trend_signal": 0, "fair_value": 4.775522, "relative_strength": -24.270761, "rate_of_change": -0.931121702356962, "market_dynamics": 0.224365, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.046837, "high": 3.363392, "low": 2.947914, "close": 3.244684, "volume": 9202500}, "trend_line": 3.346245, "activity_lines": {"activity_5": 3.091683, "activity_10": 3.136408, "activity_20": 3.163849, "activity_30": 3.204902}, "trend_signal": 0, "fair_value": 4.767151, "relative_strength": -16.604154, "rate_of_change": -0.6461682988876504, "market_dynamics": 0.410618, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.244684, "high": 3.244684, "low": 2.947914, "close": 2.967699, "volume": 8436900}, "trend_line": 3.31327, "activity_lines": {"activity_5": 3.057389, "activity_10": 3.091802, "activity_20": 3.15, "activity_30": 3.180479}, "trend_signal": 0, "fair_value": 4.757132, "relative_strength": -23.413774, "rate_of_change": -0.9854329255628316, "market_dynamics": 0.393382, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.987483, "high": 3.027053, "low": 2.868775, "close": 2.947914, "volume": 1650500}, "trend_line": 3.278977, "activity_lines": {"activity_5": 3.024415, "activity_10": 3.053312, "activity_20": 3.134078, "activity_30": 3.156908}, "trend_signal": 0, "fair_value": 4.74724, "relative_strength": -22.390203, "rate_of_change": -1.0350197840803905, "market_dynamics": 0.211575, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.967699, "high": 3.027053, "low": 2.928129, "close": 2.947914, "volume": 1142900}, "trend_line": 3.243365, "activity_lines": {"activity_5": 2.995397, "activity_10": 3.024894, "activity_20": 3.118439, "activity_30": 3.135549}, "trend_signal": 0, "fair_value": 4.736713, "relative_strength": -23.079962, "rate_of_change": -1.0860704420921519, "market_dynamics": 0.044625, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.967698, "high": 2.967698, "low": 2.868775, "close": 2.908345, "volume": 1145900}, "trend_line": 3.205114, "activity_lines": {"activity_5": 2.957147, "activity_10": 2.997556, "activity_20": 3.098654, "activity_30": 3.113935}, "trend_signal": 0, "fair_value": 4.725553, "relative_strength": -22.473191, "rate_of_change": -1.1793615581348327, "market_dynamics": -0.403804, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88856, "high": 2.928129, "low": 2.769852, "close": 2.789637, "volume": 3064600}, "trend_line": 3.164226, "activity_lines": {"activity_5": 2.885922, "activity_10": 2.954029, "activity_20": 3.067093, "activity_30": 3.08713}, "trend_signal": 0, "fair_value": 4.713758, "relative_strength": -21.417772, "rate_of_change": -1.2757112539522717, "market_dynamics": -0.627205, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.848991, "high": 2.908345, "low": 2.789637, "close": 2.868775, "volume": 856600}, "trend_line": 3.125976, "activity_lines": {"activity_5": 2.871413, "activity_10": 2.931727, "activity_20": 3.043069, "activity_30": 3.068069}, "trend_signal": 0, "fair_value": 4.70209, "relative_strength": -20.643034, "rate_of_change": -1.208826423902721, "market_dynamics": -0.677135, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.848991, "high": 2.908345, "low": 2.829206, "close": 2.868775, "volume": 338100}, "trend_line": 3.100256, "activity_lines": {"activity_5": 2.863499, "activity_10": 2.913381, "activity_20": 3.01782, "activity_30": 3.051475}, "trend_signal": 0, "fair_value": 4.690929, "relative_strength": -19.021208, "rate_of_change": -0.8227830284045747, "market_dynamics": -0.728142, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.88856, "high": 2.908345, "low": 2.730283, "close": 2.809421, "volume": 996900}, "trend_line": 3.070579, "activity_lines": {"activity_5": 2.841077, "activity_10": 2.886761, "activity_20": 2.98786, "activity_30": 3.032711}, "trend_signal": 0, "fair_value": 4.678501, "relative_strength": -19.135085, "rate_of_change": -0.9572435308568052, "market_dynamics": -0.72242, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.829206, "high": 2.829206, "low": 2.670929, "close": 2.750067, "volume": 924800}, "trend_line": 3.040242, "activity_lines": {"activity_5": 2.808102, "activity_10": 2.852947, "activity_20": 2.954415, "activity_30": 3.012033}, "trend_signal": 0, "fair_value": 4.667467, "relative_strength": -18.542564, "rate_of_change": -0.9879895615777949, "market_dynamics": -0.765632, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.750067, "high": 2.750067, "low": 2.670929, "close": 2.710498, "volume": 2055600}, "trend_line": 3.027712, "activity_lines": {"activity_5": 2.77249, "activity_10": 2.816616, "activity_20": 2.919556, "activity_30": 2.990759}, "trend_signal": 0, "fair_value": 4.655926, "relative_strength": -19.654612, "rate_of_change": -0.412138244258185, "market_dynamics": -0.788128, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.710498, "high": 3.007268, "low": 2.631359, "close": 2.690713, "volume": 2965000}, "trend_line": 3.019798, "activity_lines": {"activity_5": 2.735558, "activity_10": 2.786399, "activity_20": 2.88677, "activity_30": 2.969017}, "trend_signal": 0, "fair_value": 4.643877, "relative_strength": -17.017919, "rate_of_change": -0.2613854950536899, "market_dynamics": -0.785801, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.63136, "high": 2.829206, "low": 2.59179, "close": 2.670929, "volume": 1475000}, "trend_line": 3.008587, "activity_lines": {"activity_5": 2.703903, "activity_10": 2.757621, "activity_20": 2.855962, "activity_30": 2.94651}, "trend_signal": 0, "fair_value": 4.631829, "relative_strength": -14.809366, "rate_of_change": -0.3712499975164002, "market_dynamics": -0.820563, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.670929, "high": 2.789637, "low": 2.651144, "close": 2.651144, "volume": 1485700}, "trend_line": 3.001332, "activity_lines": {"activity_5": 2.678843, "activity_10": 2.730283, "activity_20": 2.827227, "activity_30": 2.923449}, "trend_signal": 0, "fair_value": 4.620034, "relative_strength": -14.053151, "rate_of_change": -0.2411431013960969, "market_dynamics": -0.813929, "expectation": {"probability": 37.4223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.690713, "high": 2.829206, "low": 2.651144, "close": 2.750067, "volume": 2500400}, "trend_line": 2.999354, "activity_lines": {"activity_5": 2.697308, "activity_10": 2.726326, "activity_20": 2.811494, "activity_30": 2.907238}, "trend_signal": 0, "fair_value": 4.608493, "relative_strength": -8.272871, "rate_of_change": -0.06590407192540704, "market_dynamics": -0.737435, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.710498, "high": 2.769852, "low": 2.59179, "close": 2.611575, "volume": 2045200}, "trend_line": 2.993419, "activity_lines": {"activity_5": 2.66961, "activity_10": 2.700066, "activity_20": 2.784738, "activity_30": 2.88222}, "trend_signal": 0, "fair_value": 4.596445, "relative_strength": -9.197272, "rate_of_change": -0.1978759426196449, "market_dynamics": -0.722311, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.690713, "high": 2.690713, "low": 2.473082, "close": 2.512651, "volume": 2363600}, "trend_line": 2.990121, "activity_lines": {"activity_5": 2.615532, "activity_10": 2.659058, "activity_20": 2.751198, "activity_30": 2.851203}, "trend_signal": 0, "fair_value": 4.584016, "relative_strength": -11.891418, "rate_of_change": -0.11017502060353139, "market_dynamics": -0.740327, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.512651, "high": 2.572005, "low": 2.443132, "close": 2.482857, "volume": 1903400}, "trend_line": 2.970662, "activity_lines": {"activity_5": 2.563393, "activity_10": 2.619107, "activity_20": 2.717553, "activity_30": 2.818476}, "trend_signal": 0, "fair_value": 4.571016, "relative_strength": -10.301532, "rate_of_change": -0.6507763398203583, "market_dynamics": -0.864811, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.50272, "high": 2.522583, "low": 2.423269, "close": 2.482857, "volume": 1220600}, "trend_line": 2.944609, "activity_lines": {"activity_5": 2.523792, "activity_10": 2.586174, "activity_20": 2.686405, "activity_30": 2.787005}, "trend_signal": 0, "fair_value": 4.558777, "relative_strength": -10.678695, "rate_of_change": -0.8770099055362105, "market_dynamics": -1.131011, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.462994, "high": 2.462994, "low": 2.383543, "close": 2.403406, "volume": 761500}, "trend_line": 2.916566, "activity_lines": {"activity_5": 2.468927, "activity_10": 2.544732, "activity_20": 2.650187, "activity_30": 2.752089}, "trend_signal": 0, "fair_value": 4.545521, "relative_strength": -12.129884, "rate_of_change": -0.9523505497673824, "market_dynamics": -1.376604, "expectation": {"probability": 35.4961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.383543, "high": 2.423269, "low": 2.264366, "close": 2.264366, "volume": 1320300}, "trend_line": 2.873996, "activity_lines": {"activity_5": 2.390826, "activity_10": 2.484313, "activity_20": 2.603603, "activity_30": 2.710011}, "trend_signal": 0, "fair_value": 4.531627, "relative_strength": -12.905235, "rate_of_change": -1.4595932339607607, "market_dynamics": -1.57606, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.986286, "high": 2.184914, "low": 1.986286, "close": 2.065737, "volume": 224303900}, "trend_line": 2.826125, "activity_lines": {"activity_5": 2.269663, "activity_10": 2.395891, "activity_20": 2.542771, "activity_30": 2.657866}, "trend_signal": 0, "fair_value": 4.516207, "relative_strength": -20.120897, "rate_of_change": -1.6656599382880066, "market_dynamics": -1.576035, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.065737, "high": 2.304091, "low": 2.065737, "close": 2.204777, "volume": 1322300}, "trend_line": 2.782888, "activity_lines": {"activity_5": 2.22464, "activity_10": 2.344113, "activity_20": 2.499475, "activity_30": 2.617779}, "trend_signal": 0, "fair_value": 4.50117, "relative_strength": -15.680527, "rate_of_change": -1.5299040205228152, "market_dynamics": -1.563286, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.244503, "high": 2.264366, "low": 2.165051, "close": 2.204777, "volume": 1451300}, "trend_line": 2.742948, "activity_lines": {"activity_5": 2.198156, "activity_10": 2.30081, "activity_20": 2.459718, "activity_30": 2.580481}, "trend_signal": 0, "fair_value": 4.486768, "relative_strength": -15.546061, "rate_of_change": -1.4351996918309196, "market_dynamics": -1.497508, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.204777, "high": 2.22464, "low": 2.105463, "close": 2.165051, "volume": 1314500}, "trend_line": 2.70828, "activity_lines": {"activity_5": 2.176969, "activity_10": 2.2584, "activity_20": 2.419716, "activity_30": 2.543197}, "trend_signal": 0, "fair_value": 4.472872, "relative_strength": -19.075123, "rate_of_change": -1.263895633457155, "market_dynamics": -1.379395, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.165051, "high": 2.204777, "low": 2.125326, "close": 2.165051, "volume": 678100}, "trend_line": 2.67493, "activity_lines": {"activity_5": 2.171672, "activity_10": 2.226626, "activity_20": 2.383254, "activity_30": 2.50815}, "trend_signal": 0, "fair_value": 4.45682, "relative_strength": -19.079613, "rate_of_change": -1.231408864666873, "market_dynamics": -1.31228, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.184914, "high": 2.184914, "low": 1.966423, "close": 2.006149, "volume": 2951700}, "trend_line": 2.638921, "activity_lines": {"activity_5": 2.120029, "activity_10": 2.17408, "activity_20": 2.334633, "activity_30": 2.465003}, "trend_signal": 0, "fair_value": 4.44051, "relative_strength": -23.228443, "rate_of_change": -1.3461660678971024, "market_dynamics": -1.256291, "expectation": {"probability": 33.1056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.006148, "high": 2.026011, "low": 1.956491, "close": 1.976354, "volume": 1796600}, "trend_line": 2.604558, "activity_lines": {"activity_5": 2.062427, "activity_10": 2.125326, "activity_20": 2.287281, "activity_30": 2.422257}, "trend_signal": 0, "fair_value": 4.415765, "relative_strength": -22.256376, "rate_of_change": -1.302160996861972, "market_dynamics": -1.231985, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.986286, "high": 2.006149, "low": 1.966423, "close": 1.986286, "volume": 886500}, "trend_line": 2.570525, "activity_lines": {"activity_5": 2.023363, "activity_10": 2.087586, "activity_20": 2.245125, "activity_30": 2.382368}, "trend_signal": 0, "fair_value": 4.389182, "relative_strength": -19.113479, "rate_of_change": -1.3066708439589358, "market_dynamics": -1.302986, "expectation": {"probability": 33.5285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.986286, "high": 2.006149, "low": 1.966423, "close": 1.986286, "volume": 508100}, "trend_line": 2.536492, "activity_lines": {"activity_5": 1.998866, "activity_10": 2.058875, "activity_20": 2.206889, "activity_30": 2.344676}, "trend_signal": 0, "fair_value": 4.365136, "relative_strength": -17.475433, "rate_of_change": -1.3239707841783286, "market_dynamics": -1.368642, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.986286, "high": 2.105463, "low": 1.986286, "close": 2.065737, "volume": 1290400}, "trend_line": 2.497194, "activity_lines": {"activity_5": 2.01277, "activity_10": 2.052194, "activity_20": 2.179857, "activity_30": 2.314304}, "trend_signal": 0, "fair_value": 4.344135, "relative_strength": -12.335495, "rate_of_change": -1.549305103268611, "market_dynamics": -1.137971, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.045874, "high": 2.045874, "low": 1.956491, "close": 1.966423, "volume": 713900}, "trend_line": 2.463818, "activity_lines": {"activity_5": 2.00019, "activity_10": 2.031067, "activity_20": 2.146436, "activity_30": 2.280061}, "trend_signal": 0, "fair_value": 4.318376, "relative_strength": -11.46706, "rate_of_change": -1.3365401326448836, "market_dynamics": -0.940911, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.956491, "high": 1.976354, "low": 1.906834, "close": 1.926697, "volume": 1735200}, "trend_line": 2.429777, "activity_lines": {"activity_5": 1.977016, "activity_10": 2.004523, "activity_20": 2.112681, "activity_30": 2.245408}, "trend_signal": 0, "fair_value": 4.28824, "relative_strength": -13.969769, "rate_of_change": -1.3816361435787776, "market_dynamics": -0.65733, "expectation": {"probability": 33.166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.976354, "high": 2.026011, "low": 1.916766, "close": 1.976354, "volume": 1833000}, "trend_line": 2.397392, "activity_lines": {"activity_5": 1.973706, "activity_10": 1.992064, "activity_20": 2.0872, "activity_30": 2.216155}, "trend_signal": 0, "fair_value": 4.257155, "relative_strength": -14.337016, "rate_of_change": -1.3328383633559833, "market_dynamics": -0.275538, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.976354, "high": 1.986286, "low": 1.916766, "close": 1.936629, "volume": 648800}, "trend_line": 2.365002, "activity_lines": {"activity_5": 1.957816, "activity_10": 1.976535, "activity_20": 2.061148, "activity_30": 2.186428}, "trend_signal": 0, "fair_value": 4.227717, "relative_strength": -15.730829, "rate_of_change": -1.3510514759371817, "market_dynamics": -0.114092, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.936629, "high": 2.006148, "low": 1.916766, "close": 1.976354, "volume": 1877400}, "trend_line": 2.337892, "activity_lines": {"activity_5": 1.958478, "activity_10": 1.972382, "activity_20": 2.042753, "activity_30": 2.161354}, "trend_signal": 0, "fair_value": 4.198533, "relative_strength": -19.685703, "rate_of_change": -1.146299242030238, "market_dynamics": 0.15462, "expectation": {"probability": 32.0474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.976354, "high": 1.986286, "low": 1.94656, "close": 1.966423, "volume": 862600}, "trend_line": 2.307814, "activity_lines": {"activity_5": 1.961788, "activity_10": 1.969854, "activity_20": 2.026437, "activity_30": 2.137389}, "trend_signal": 0, "fair_value": 4.167067, "relative_strength": -20.382665, "rate_of_change": -1.28654360423835, "market_dynamics": 0.345576, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.966423, "high": 1.986286, "low": 1.94656, "close": 1.976354, "volume": 1326200}, "trend_line": 2.278066, "activity_lines": {"activity_5": 1.968409, "activity_10": 1.969854, "activity_20": 2.013668, "activity_30": 2.116004}, "trend_signal": 0, "fair_value": 4.127738, "relative_strength": -19.675692, "rate_of_change": -1.2890120260991618, "market_dynamics": 0.430854, "expectation": {"probability": 32.1916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.966423, "high": 2.125326, "low": 1.966423, "close": 2.105463, "volume": 2556900}, "trend_line": 2.254601, "activity_lines": {"activity_5": 2.014756, "activity_10": 1.993328, "activity_20": 2.015607, "activity_30": 2.104868}, "trend_signal": 0, "fair_value": 4.097797, "relative_strength": -16.927307, "rate_of_change": -1.0300403939130758, "market_dynamics": 0.642911, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.125326, "high": 2.204777, "low": 2.026011, "close": 2.0856, "volume": 1744500}, "trend_line": 2.232452, "activity_lines": {"activity_5": 2.045874, "activity_10": 2.011024, "activity_20": 2.017451, "activity_30": 2.093965}, "trend_signal": 0, "fair_value": 4.064241, "relative_strength": -17.182029, "rate_of_change": -0.9823911193155772, "market_dynamics": 0.760592, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0856, "high": 2.0856, "low": 2.006149, "close": 2.045874, "volume": 589600}, "trend_line": 2.210298, "activity_lines": {"activity_5": 2.053819, "activity_10": 2.019691, "activity_20": 2.017026, "activity_30": 2.081928}, "trend_signal": 0, "fair_value": 4.028528, "relative_strength": -17.753947, "rate_of_change": -0.992361761865429, "market_dynamics": 0.921926, "expectation": {"probability": 32.3745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.045874, "high": 2.105463, "low": 2.026011, "close": 2.026011, "volume": 756900}, "trend_line": 2.188141, "activity_lines": {"activity_5": 2.050509, "activity_10": 2.025108, "activity_20": 2.015749, "activity_30": 2.070038}, "trend_signal": 0, "fair_value": 3.995859, "relative_strength": -16.843683, "rate_of_change": -1.0024440143365276, "market_dynamics": 1.035937, "expectation": {"probability": 32.0703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.105463, "high": 2.105463, "low": 1.986286, "close": 2.006149, "volume": 1565100}, "trend_line": 2.165982, "activity_lines": {"activity_5": 2.036605, "activity_10": 2.025831, "activity_20": 2.012769, "activity_30": 2.058297}, "trend_signal": 0, "fair_value": 3.962427, "relative_strength": -18.785054, "rate_of_change": -1.0126861111783847, "market_dynamics": 0.989621, "expectation": {"probability": 31.7718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.006149, "high": 2.045874, "low": 1.966423, "close": 1.986286, "volume": 1150100}, "trend_line": 2.14382, "activity_lines": {"activity_5": 2.014094, "activity_10": 2.021497, "activity_20": 2.008844, "activity_30": 2.046704}, "trend_signal": 0, "fair_value": 3.929186, "relative_strength": -20.659462, "rate_of_change": -1.023184864878851, "market_dynamics": 0.94305, "expectation": {"probability": 31.4787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.986286, "high": 2.006149, "low": 1.966423, "close": 1.986286, "volume": 1457200}, "trend_line": 2.118361, "activity_lines": {"activity_5": 1.999528, "activity_10": 2.016983, "activity_20": 2.005959, "activity_30": 2.03654}, "trend_signal": 0, "fair_value": 3.896579, "relative_strength": -19.907216, "rate_of_change": -1.18755305949192, "market_dynamics": 0.852678, "expectation": {"probability": 31.6157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.986286, "high": 2.482857, "low": 1.976354, "close": 2.065737, "volume": 15407300}, "trend_line": 2.100166, "activity_lines": {"activity_5": 2.018066, "activity_10": 2.026011, "activity_20": 2.011493, "activity_30": 2.033145}, "trend_signal": 0, "fair_value": 3.869871, "relative_strength": -15.171117, "rate_of_change": -0.8589187584174728, "market_dynamics": 0.984374, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0856, "high": 2.22464, "low": 1.986286, "close": 2.026011, "volume": 2917000}, "trend_line": 2.083945, "activity_lines": {"activity_5": 2.022039, "activity_10": 2.026192, "activity_20": 2.013715, "activity_30": 2.028361}, "trend_signal": 0, "fair_value": 3.842908, "relative_strength": -17.212846, "rate_of_change": -0.7723675176152867, "market_dynamics": 1.022197, "expectation": {"probability": 31.4294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.026011, "high": 2.065737, "low": 1.986286, "close": 2.006149, "volume": 1041300}, "trend_line": 2.068054, "activity_lines": {"activity_5": 2.019391, "activity_10": 2.021678, "activity_20": 2.013952, "activity_30": 2.023342}, "trend_signal": 0, "fair_value": 3.817721, "relative_strength": -17.101179, "rate_of_change": -0.7625441170472291, "market_dynamics": 0.99831, "expectation": {"probability": 31.1942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.986286, "high": 2.006149, "low": 1.966423, "close": 1.976354, "volume": 930100}, "trend_line": 2.051171, "activity_lines": {"activity_5": 2.006811, "activity_10": 2.011205, "activity_20": 2.011209, "activity_30": 2.017426}, "trend_signal": 0, "fair_value": 3.791391, "relative_strength": -17.09798, "rate_of_change": -0.8163713326634595, "market_dynamics": 0.978659, "expectation": {"probability": 30.9184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.976354, "high": 2.105463, "low": 1.956491, "close": 1.966423, "volume": 1314300}, "trend_line": 2.036605, "activity_lines": {"activity_5": 1.991582, "activity_10": 2.001273, "activity_20": 2.007567, "activity_30": 2.011958}, "trend_signal": 0, "fair_value": 3.765315, "relative_strength": -19.519736, "rate_of_change": -0.7101309447140125, "market_dynamics": 0.688961, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.986286, "high": 1.986286, "low": 1.94656, "close": 1.966423, "volume": 1033800}, "trend_line": 2.026674, "activity_lines": {"activity_5": 1.977679, "activity_10": 1.993509, "activity_20": 2.00402, "activity_30": 2.00743}, "trend_signal": 0, "fair_value": 3.737336, "relative_strength": -18.784885, "rate_of_change": -0.487625239062084, "market_dynamics": 0.488346, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.966423, "high": 1.976354, "low": 1.926697, "close": 1.94656, "volume": 734900}, "trend_line": 2.022701, "activity_lines": {"activity_5": 1.963775, "activity_10": 1.983577, "activity_20": 1.999055, "activity_30": 2.002261}, "trend_signal": 0, "fair_value": 3.710182, "relative_strength": -18.725951, "rate_of_change": -0.19603547487162623, "market_dynamics": 0.301439, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.956491, "high": 1.956491, "low": 1.827383, "close": 1.857177, "volume": 1868400}, "trend_line": 2.011114, "activity_lines": {"activity_5": 1.925373, "activity_10": 1.958839, "activity_20": 1.985671, "activity_30": 1.991582}, "trend_signal": 0, "fair_value": 3.683722, "relative_strength": -19.742273, "rate_of_change": -0.57284789002428, "market_dynamics": -0.011093, "expectation": {"probability": 31.7564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.886971, "high": 1.886971, "low": 1.738, "close": 1.757863, "volume": 2461700}, "trend_line": 1.996217, "activity_lines": {"activity_5": 1.863798, "activity_10": 1.918752, "activity_20": 1.96316, "activity_30": 1.975244}, "trend_signal": 0, "fair_value": 3.656943, "relative_strength": -22.603079, "rate_of_change": -0.7407337425924219, "market_dynamics": -0.32513, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.747931, "high": 1.757863, "low": 1.698274, "close": 1.708206, "volume": 1102300}, "trend_line": 1.980989, "activity_lines": {"activity_5": 1.800237, "activity_10": 1.87379, "activity_20": 1.93696, "activity_30": 1.956662}, "trend_signal": 0, "fair_value": 3.629846, "relative_strength": -24.359489, "rate_of_change": -0.7628429173782107, "market_dynamics": -0.684111, "expectation": {"probability": 31.6077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.718137, "high": 1.728069, "low": 1.658549, "close": 1.66848, "volume": 973400}, "trend_line": 1.964437, "activity_lines": {"activity_5": 1.740648, "activity_10": 1.826661, "activity_20": 1.908064, "activity_30": 1.9365}, "trend_signal": 0, "fair_value": 3.602811, "relative_strength": -26.542946, "rate_of_change": -0.8355422468272222, "market_dynamics": -0.99378, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.718137, "high": 1.718137, "low": 1.658548, "close": 1.688343, "volume": 271400}, "trend_line": 1.953843, "activity_lines": {"activity_5": 1.707544, "activity_10": 1.790366, "activity_20": 1.882526, "activity_30": 1.918688}, "trend_signal": 0, "fair_value": 3.57844, "relative_strength": -23.940566, "rate_of_change": -0.539289374003849, "market_dynamics": -1.099947, "expectation": {"probability": 32.6272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.698274, "high": 1.728069, "low": 1.66848, "close": 1.688343, "volume": 831400}, "trend_line": 1.944243, "activity_lines": {"activity_5": 1.691653, "activity_10": 1.76021, "activity_20": 1.858312, "activity_30": 1.901559}, "trend_signal": 0, "fair_value": 3.554385, "relative_strength": -23.244739, "rate_of_change": -0.49133937578403447, "market_dynamics": -1.117513, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.678411, "high": 1.708206, "low": 1.658549, "close": 1.678411, "volume": 480400}, "trend_line": 1.93398, "activity_lines": {"activity_5": 1.683708, "activity_10": 1.734027, "activity_20": 1.834524, "activity_30": 1.884408}, "trend_signal": 0, "fair_value": 3.528365, "relative_strength": -23.526206, "rate_of_change": -0.5278661155009899, "market_dynamics": -1.073148, "expectation": {"probability": 31.4987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.688343, "high": 1.718137, "low": 1.678412, "close": 1.688343, "volume": 337700}, "trend_line": 1.924049, "activity_lines": {"activity_5": 1.68437, "activity_10": 1.715067, "activity_20": 1.813715, "activity_30": 1.868561}, "trend_signal": 0, "fair_value": 3.501458, "relative_strength": -22.473705, "rate_of_change": -0.5135006566769116, "market_dynamics": -1.069262, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.688343, "high": 1.718137, "low": 1.66848, "close": 1.688343, "volume": 787700}, "trend_line": 1.911469, "activity_lines": {"activity_5": 1.686357, "activity_10": 1.701163, "activity_20": 1.794798, "activity_30": 1.853354}, "trend_signal": 0, "fair_value": 3.473916, "relative_strength": -21.511127, "rate_of_change": -0.6538295022631864, "market_dynamics": -1.0357, "expectation": {"probability": 31.6577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.688343, "high": 1.698274, "low": 1.648617, "close": 1.688343, "volume": 1132300}, "trend_line": 1.9022, "activity_lines": {"activity_5": 1.687019, "activity_10": 1.692315, "activity_20": 1.777584, "activity_30": 1.838959}, "trend_signal": 0, "fair_value": 3.447325, "relative_strength": -22.199855, "rate_of_change": -0.4849150051609623, "market_dynamics": -0.975069, "expectation": {"probability": 31.7183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.688343, "high": 1.708206, "low": 1.66848, "close": 1.678411, "volume": 607100}, "trend_line": 1.893923, "activity_lines": {"activity_5": 1.68437, "activity_10": 1.686357, "activity_20": 1.761031, "activity_30": 1.824521}, "trend_signal": 0, "fair_value": 3.41972, "relative_strength": -24.319999, "rate_of_change": -0.4351277468194653, "market_dynamics": -0.942715, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66848, "high": 1.698274, "low": 1.648617, "close": 1.688343, "volume": 754200}, "trend_line": 1.884323, "activity_lines": {"activity_5": 1.685694, "activity_10": 1.685454, "activity_20": 1.746986, "activity_30": 1.811258}, "trend_signal": 0, "fair_value": 3.389325, "relative_strength": -23.845869, "rate_of_change": -0.5068843875912618, "market_dynamics": -0.769226, "expectation": {"probability": 30.6161, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.688343, "high": 1.698274, "low": 1.66848, "close": 1.66848, "volume": 503000}, "trend_line": 1.875385, "activity_lines": {"activity_5": 1.679736, "activity_10": 1.682203, "activity_20": 1.732467, "activity_30": 1.797332}, "trend_signal": 0, "fair_value": 3.359753, "relative_strength": -25.591648, "rate_of_change": -0.4743348141480994, "market_dynamics": -0.63724, "expectation": {"probability": 30.569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.688343, "high": 1.837314, "low": 1.66848, "close": 1.80752, "volume": 1291600}, "trend_line": 1.869757, "activity_lines": {"activity_5": 1.721448, "activity_10": 1.704955, "activity_20": 1.732703, "activity_30": 1.792954}, "trend_signal": 0, "fair_value": 3.333609, "relative_strength": -22.962439, "rate_of_change": -0.3000983797993579, "market_dynamics": -0.191313, "expectation": {"probability": 30.8456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.817451, "high": 2.045874, "low": 1.817451, "close": 1.976354, "volume": 4086600}, "trend_line": 1.870088, "activity_lines": {"activity_5": 1.811492, "activity_10": 1.755877, "activity_20": 1.750249, "activity_30": 1.799831}, "trend_signal": 0, "fair_value": 3.308865, "relative_strength": -17.732877, "rate_of_change": 0.01770283518126052, "market_dynamics": 0.435267, "expectation": {"probability": 28.4163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.986286, "high": 2.006149, "low": 1.857177, "close": 1.906834, "volume": 1067900}, "trend_line": 1.867771, "activity_lines": {"activity_5": 1.859163, "activity_10": 1.788921, "activity_20": 1.76141, "activity_30": 1.802202}, "trend_signal": 0, "fair_value": 3.285894, "relative_strength": -22.299789, "rate_of_change": -0.12389791282548748, "market_dynamics": 0.866842, "expectation": {"probability": 29.3546, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.857177, "high": 1.867109, "low": 1.698274, "close": 1.787657, "volume": 2136200}, "trend_line": 1.857177, "activity_lines": {"activity_5": 1.85188, "activity_10": 1.796324, "activity_20": 1.761693, "activity_30": 1.797033}, "trend_signal": 0, "fair_value": 3.260575, "relative_strength": -20.28162, "rate_of_change": -0.5672001546228094, "market_dynamics": 1.245947, "expectation": {"probability": 29.5661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.80752, "high": 1.85, "low": 1.728069, "close": 1.75, "volume": 1552400}, "trend_line": 1.84599, "activity_lines": {"activity_5": 1.825424, "activity_10": 1.794895, "activity_20": 1.759289, "activity_30": 1.790119}, "trend_signal": 0, "fair_value": 3.23755, "relative_strength": -21.070431, "rate_of_change": -0.6023658488124749, "market_dynamics": 1.181608, "expectation": {"probability": 29.4086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.74, "close": 1.84, "volume": 834700}, "trend_line": 1.839128, "activity_lines": {"activity_5": 1.823533, "activity_10": 1.808708, "activity_20": 1.766487, "activity_30": 1.789732}, "trend_signal": 0, "fair_value": 3.214785, "relative_strength": -17.565681, "rate_of_change": -0.3717246572299917, "market_dynamics": 0.960097, "expectation": {"probability": 28.2175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.76, "close": 1.78, "volume": 414200}, "trend_line": 1.830928, "activity_lines": {"activity_5": 1.799477, "activity_10": 1.808854, "activity_20": 1.768573, "activity_30": 1.785917}, "trend_signal": 0, "fair_value": 3.191636, "relative_strength": -20.226324, "rate_of_change": -0.44586347442918517, "market_dynamics": 0.769835, "expectation": {"probability": 29.5618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.77, "close": 1.77, "volume": 560200}, "trend_line": 1.823056, "activity_lines": {"activity_5": 1.785177, "activity_10": 1.805516, "activity_20": 1.770499, "activity_30": 1.781987}, "trend_signal": 0, "fair_value": 3.16969, "relative_strength": -20.263014, "rate_of_change": -0.4299459072120859, "market_dynamics": 0.607936, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.74, "close": 1.75, "volume": 628800}, "trend_line": 1.81518, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.796876, "activity_20": 1.770936, "activity_30": 1.777273}, "trend_signal": 0, "fair_value": 3.147617, "relative_strength": -23.282126, "rate_of_change": -0.4320218358624197, "market_dynamics": 0.490152, "expectation": {"probability": 29.4678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.75, "close": 1.77, "volume": 115900}, "trend_line": 1.80797, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.790752, "activity_20": 1.773315, "activity_30": 1.774358}, "trend_signal": 0, "fair_value": 3.126623, "relative_strength": -20.39899, "rate_of_change": -0.3972057867539273, "market_dynamics": 0.357546, "expectation": {"probability": 29.4625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.72, "close": 1.73, "volume": 303600}, "trend_line": 1.796779, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.775509, "activity_20": 1.77159, "activity_30": 1.769328}, "trend_signal": 0, "fair_value": 3.107401, "relative_strength": -20.05794, "rate_of_change": -0.6189815096489528, "market_dynamics": 0.258412, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.68, "close": 1.72, "volume": 735200}, "trend_line": 1.786579, "activity_lines": {"activity_5": 1.74, "activity_10": 1.759857, "activity_20": 1.76862, "activity_30": 1.764375}, "trend_signal": 0, "fair_value": 3.088623, "relative_strength": -21.858712, "rate_of_change": -0.56768250296781, "market_dynamics": 0.168479, "expectation": {"probability": 29.9816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.71, "close": 1.74, "volume": 587400}, "trend_line": 1.777707, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.752503, "activity_20": 1.767404, "activity_30": 1.76137}, "trend_signal": 0, "fair_value": 3.069846, "relative_strength": -20.65103, "rate_of_change": -0.49659153051726185, "market_dynamics": 0.09107, "expectation": {"probability": 29.4914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.73, "volume": 1091600}, "trend_line": 1.769495, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.746364, "activity_20": 1.76499, "activity_30": 1.758292}, "trend_signal": 0, "fair_value": 3.052527, "relative_strength": -21.465318, "rate_of_change": -0.46194339112125266, "market_dynamics": 0.021108, "expectation": {"probability": 30.0366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.68, "close": 1.69, "volume": 2220000}, "trend_line": 1.760281, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.734, "activity_20": 1.75852, "activity_30": 1.753163}, "trend_signal": 0, "fair_value": 3.034825, "relative_strength": -23.726301, "rate_of_change": -0.5207135369130772, "market_dynamics": -0.031292, "expectation": {"probability": 31.1642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.68, "close": 1.72, "volume": 2059800}, "trend_line": 1.752067, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.728182, "activity_20": 1.7549, "activity_30": 1.750564}, "trend_signal": 0, "fair_value": 3.017315, "relative_strength": -23.194354, "rate_of_change": -0.46663004372597006, "market_dynamics": -0.068955, "expectation": {"probability": 31.8255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/22809fca-6965-43c4-8181-45b39d8282d3/", "share_image": "https://sharemaestro.com/terminal/22809fca-6965-43c4-8181-45b39d8282d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}