{"ticker": {"uuid": "2280dcbf-b291-4e50-9d27-c721811a5a72", "symbol": "AIL", "name": "L'Air Liquide S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIL fell 5.57%, moving from 184.71 to 174.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "174.42"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 181.199997, "high": 181.520004, "low": 172.539993, "close": 174.419998, "volume": 2698}, "trend_line": 169.034203, "activity_lines": {"activity_5": 173.869333, "activity_10": 172.892023, "activity_20": 174.205072, "activity_30": 172.569085}, "trend_signal": 1, "fair_value": 161.533352, "relative_strength": -0.193623, "rate_of_change": 0.37338171467747444, "market_dynamics": -0.420859, "expectation": {"probability": 48.8889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.874693, "high": 138.978322, "low": 136.732834, "close": 138.926498, "volume": 1875}, "trend_line": 131.496857, "activity_lines": {"activity_5": 137.833696, "activity_10": 138.11467, "activity_20": 137.667867, "activity_30": 135.315677}, "trend_signal": 1, "fair_value": 113.654608, "relative_strength": 2.760947, "rate_of_change": 0.6469564957024089, "market_dynamics": -0.77117, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.012877, "high": 141.690174, "low": 135.748271, "close": 141.603821, "volume": 3265}, "trend_line": 132.428528, "activity_lines": {"activity_5": 139.152203, "activity_10": 138.710119, "activity_20": 138.21897, "activity_30": 135.967739}, "trend_signal": 1, "fair_value": 113.894119, "relative_strength": 2.843301, "rate_of_change": 0.7085119912789963, "market_dynamics": -0.870663, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.567434, "high": 141.258345, "low": 135.765557, "close": 137.337372, "volume": 3183}, "trend_line": 132.981241, "activity_lines": {"activity_5": 138.713464, "activity_10": 138.522626, "activity_20": 138.292625, "activity_30": 136.284439}, "trend_signal": 1, "fair_value": 114.10341, "relative_strength": 2.910384, "rate_of_change": 0.41736701928757475, "market_dynamics": -0.80219, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.35465, "high": 141.206536, "low": 136.542813, "close": 139.444687, "volume": 5079}, "trend_line": 133.601932, "activity_lines": {"activity_5": 139.210925, "activity_10": 138.715768, "activity_20": 138.504281, "activity_30": 136.701435}, "trend_signal": 1, "fair_value": 114.326688, "relative_strength": 5.186073, "rate_of_change": 0.46675079532457786, "market_dynamics": -0.7069, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.738328, "high": 140.722885, "low": 137.354667, "close": 138.719238, "volume": 8961}, "trend_line": 134.12538, "activity_lines": {"activity_5": 139.034746, "activity_10": 138.756284, "activity_20": 138.588275, "activity_30": 137.031584}, "trend_signal": 1, "fair_value": 114.556082, "relative_strength": 6.29138, "rate_of_change": 0.3917967294065791, "market_dynamics": -0.563583, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.978317, "high": 142.501998, "low": 137.924672, "close": 140.688339, "volume": 1542}, "trend_line": 134.62158, "activity_lines": {"activity_5": 139.528752, "activity_10": 139.080073, "activity_20": 138.823214, "activity_30": 137.455001}, "trend_signal": 1, "fair_value": 114.789725, "relative_strength": 7.296807, "rate_of_change": 0.3699523535366592, "market_dynamics": -0.608384, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.638363, "high": 145.196591, "low": 141.18926, "close": 144.574768, "volume": 3246}, "trend_line": 135.326053, "activity_lines": {"activity_5": 141.200777, "activity_10": 140.165759, "activity_20": 139.39705, "activity_30": 138.097142}, "trend_signal": 1, "fair_value": 115.05163, "relative_strength": 8.565305, "rate_of_change": 0.5232987162979421, "market_dynamics": -0.370078, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.816564, "high": 145.023843, "low": 140.135627, "close": 142.951111, "volume": 3230}, "trend_line": 136.059094, "activity_lines": {"activity_5": 142.13352, "activity_10": 140.810827, "activity_20": 139.768123, "activity_30": 138.589081}, "trend_signal": 1, "fair_value": 115.288533, "relative_strength": 7.7497, "rate_of_change": 0.5416850515842546, "market_dynamics": -0.281555, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.987468, "high": 145.403871, "low": 140.740167, "close": 144.453857, "volume": 2344}, "trend_line": 136.646829, "activity_lines": {"activity_5": 143.19293, "activity_10": 141.690807, "activity_20": 140.261013, "activity_30": 139.130679}, "trend_signal": 1, "fair_value": 115.546792, "relative_strength": 7.597756, "rate_of_change": 0.4319703907480152, "market_dynamics": -0.191703, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.436581, "high": 144.436581, "low": 137.579204, "close": 138.615585, "volume": 3642}, "trend_line": 137.086397, "activity_lines": {"activity_5": 141.972304, "activity_10": 141.300437, "activity_20": 140.170066, "activity_30": 139.257695}, "trend_signal": 1, "fair_value": 115.792747, "relative_strength": 5.301954, "rate_of_change": 0.32168181524359296, "market_dynamics": -0.235823, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.218295, "high": 139.444685, "low": 136.836459, "close": 138.028305, "volume": 1680}, "trend_line": 137.425398, "activity_lines": {"activity_5": 140.562828, "activity_10": 140.808942, "activity_20": 140.023664, "activity_30": 139.318464}, "trend_signal": 1, "fair_value": 116.031588, "relative_strength": 5.887544, "rate_of_change": 0.24729003564080546, "market_dynamics": -0.510756, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.218311, "high": 138.287399, "low": 134.487332, "close": 136.335571, "volume": 8668}, "trend_line": 137.747621, "activity_lines": {"activity_5": 138.766444, "activity_10": 140.026008, "activity_20": 139.723692, "activity_30": 139.248152}, "trend_signal": 1, "fair_value": 116.267233, "relative_strength": 5.479191, "rate_of_change": 0.2344712147022548, "market_dynamics": -0.686617, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.834628, "high": 142.709295, "low": 135.195541, "close": 139.37561, "volume": 5431}, "trend_line": 138.254434, "activity_lines": {"activity_5": 138.532685, "activity_10": 139.891595, "activity_20": 139.736442, "activity_30": 139.353184}, "trend_signal": 1, "fair_value": 116.516146, "relative_strength": 7.873788, "rate_of_change": 0.36792867733083673, "market_dynamics": -0.78144, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.669245, "high": 139.669245, "low": 131.706413, "close": 131.844589, "volume": 4645}, "trend_line": 138.411099, "activity_lines": {"activity_5": 136.026953, "activity_10": 138.350846, "activity_20": 139.021588, "activity_30": 138.939645}, "trend_signal": 0, "fair_value": 116.723003, "relative_strength": 4.544357, "rate_of_change": 0.11331643801022963, "market_dynamics": -0.839658, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.965493, "high": 139.772878, "low": 130.8082, "close": 138.339218, "volume": 4156}, "trend_line": 138.654552, "activity_lines": {"activity_5": 136.526715, "activity_10": 138.129123, "activity_20": 138.956033, "activity_30": 138.935008}, "trend_signal": 0, "fair_value": 117.009054, "relative_strength": 10.308921, "rate_of_change": 0.17589124120746136, "market_dynamics": -0.775287, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.857411, "high": 143.262012, "low": 137.82103, "close": 140.947433, "volume": 1824}, "trend_line": 138.881866, "activity_lines": {"activity_5": 137.914306, "activity_10": 138.38853, "activity_20": 139.121112, "activity_30": 139.082936}, "trend_signal": 0, "fair_value": 117.252253, "relative_strength": 8.45593, "rate_of_change": 0.16394268830063863, "market_dynamics": -0.763465, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.102894, "high": 143.883835, "low": 138.771045, "close": 143.883835, "volume": 2849}, "trend_line": 139.195733, "activity_lines": {"activity_5": 140.08609, "activity_10": 139.177117, "activity_20": 139.579092, "activity_30": 139.405643}, "trend_signal": 0, "fair_value": 117.508772, "relative_strength": 10.042007, "rate_of_change": 0.22599566742571536, "market_dynamics": -0.720415, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.263848, "high": 147.096623, "low": 144.056583, "close": 147.0448, "volume": 1865}, "trend_line": 139.481302, "activity_lines": {"activity_5": 142.808311, "activity_10": 140.552988, "activity_20": 140.303323, "activity_30": 139.912035}, "trend_signal": 1, "fair_value": 117.783639, "relative_strength": 7.347135, "rate_of_change": 0.20515643248921253, "market_dynamics": -0.363209, "expectation": {"probability": 55.1299, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.131155, "high": 150.188482, "low": 146.820243, "close": 150.015747, "volume": 2806}, "trend_line": 139.861372, "activity_lines": {"activity_5": 146.009568, "activity_10": 142.3946, "activity_20": 141.280973, "activity_30": 140.591676}, "trend_signal": 1, "fair_value": 118.08425, "relative_strength": 8.490694, "rate_of_change": 0.2724881360800527, "market_dynamics": 0.049527, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.998486, "high": 151.173035, "low": 149.324832, "close": 149.514832, "volume": 3630}, "trend_line": 140.221346, "activity_lines": {"activity_5": 147.832443, "activity_10": 144.044011, "activity_20": 142.129734, "activity_30": 141.21448}, "trend_signal": 1, "fair_value": 118.398876, "relative_strength": 5.485955, "rate_of_change": 0.2573791425412461, "market_dynamics": 0.468111, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.342095, "high": 151.622136, "low": 148.323001, "close": 151.293945, "volume": 2477}, "trend_line": 140.61004, "activity_lines": {"activity_5": 149.503315, "activity_10": 145.818729, "activity_20": 143.097513, "activity_30": 141.928841}, "trend_signal": 1, "fair_value": 118.720839, "relative_strength": 4.213687, "rate_of_change": 0.27720030586497635, "market_dynamics": 0.698866, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.622142, "high": 155.353092, "low": 150.050291, "close": 152.226685, "volume": 7755}, "trend_line": 140.977379, "activity_lines": {"activity_5": 150.795333, "activity_10": 147.521843, "activity_20": 144.095232, "activity_30": 142.678302}, "trend_signal": 1, "fair_value": 119.054044, "relative_strength": 4.686183, "rate_of_change": 0.2612466364421882, "market_dynamics": 0.982848, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.32849, "high": 153.729435, "low": 151.259402, "close": 153.19397, "volume": 2696}, "trend_line": 141.510538, "activity_lines": {"activity_5": 151.853589, "activity_10": 149.111898, "activity_20": 145.134489, "activity_30": 143.46647}, "trend_signal": 1, "fair_value": 119.391297, "relative_strength": 5.397822, "rate_of_change": 0.37818762398752176, "market_dynamics": 0.980706, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.15942, "high": 153.625787, "low": 152.157593, "close": 152.554886, "volume": 623}, "trend_line": 141.985545, "activity_lines": {"activity_5": 152.288872, "activity_10": 150.334513, "activity_20": 146.037373, "activity_30": 144.179008}, "trend_signal": 1, "fair_value": 119.722539, "relative_strength": 4.455294, "rate_of_change": 0.33566899448859777, "market_dynamics": 0.963155, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.263057, "high": 153.677615, "low": 146.492054, "close": 147.390244, "volume": 1499}, "trend_line": 142.411611, "activity_lines": {"activity_5": 150.833333, "activity_10": 150.241551, "activity_20": 146.385956, "activity_30": 144.527698}, "trend_signal": 1, "fair_value": 120.010865, "relative_strength": 1.738049, "rate_of_change": 0.3000770254464929, "market_dynamics": 0.841244, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.044783, "high": 151.829391, "low": 147.044783, "close": 151.829391, "volume": 5819}, "trend_line": 142.681645, "activity_lines": {"activity_5": 150.999148, "activity_10": 150.791142, "activity_20": 147.116025, "activity_30": 145.135297}, "trend_signal": 1, "fair_value": 120.349898, "relative_strength": 3.862739, "rate_of_change": 0.18961515715176458, "market_dynamics": 0.788527, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.036671, "high": 153.57397, "low": 149.0139, "close": 149.411179, "volume": 2200}, "trend_line": 143.109438, "activity_lines": {"activity_5": 150.323196, "activity_10": 150.703205, "activity_20": 147.562736, "activity_30": 145.569461}, "trend_signal": 1, "fair_value": 120.675103, "relative_strength": 2.940507, "rate_of_change": 0.29982342858467065, "market_dynamics": 0.642444, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.050294, "high": 150.050294, "low": 146.595718, "close": 148.219376, "volume": 3762}, "trend_line": 143.355291, "activity_lines": {"activity_5": 149.437676, "activity_10": 150.298079, "activity_20": 147.872911, "activity_30": 145.899134}, "trend_signal": 1, "fair_value": 120.979032, "relative_strength": -0.421566, "rate_of_change": 0.17179370098566282, "market_dynamics": 0.588308, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.219374, "high": 150.257584, "low": 147.856628, "close": 147.856628, "volume": 1480}, "trend_line": 143.851601, "activity_lines": {"activity_5": 148.76288, "activity_10": 149.805643, "activity_20": 148.123451, "activity_30": 146.189543}, "trend_signal": 1, "fair_value": 121.273698, "relative_strength": -0.57808, "rate_of_change": 0.34620975377880825, "market_dynamics": 0.510092, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.580266, "high": 148.59935, "low": 144.2293, "close": 144.764755, "volume": 5709}, "trend_line": 144.046209, "activity_lines": {"activity_5": 147.370678, "activity_10": 148.790305, "activity_20": 148.063324, "activity_30": 146.248456}, "trend_signal": 1, "fair_value": 121.55596, "relative_strength": -2.843119, "rate_of_change": 0.135283861039556, "market_dynamics": 0.099267, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.66295, "high": 147.891174, "low": 144.281116, "close": 147.891174, "volume": 3338}, "trend_line": 144.345032, "activity_lines": {"activity_5": 147.195647, "activity_10": 148.429772, "activity_20": 148.271669, "activity_30": 146.496518}, "trend_signal": 1, "fair_value": 121.870943, "relative_strength": -1.948038, "rate_of_change": 0.20744940257330807, "market_dynamics": -0.123243, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 148.288458, "high": 164.093208, "low": 147.16571, "close": 163.523209, "volume": 8738}, "trend_line": 145.075678, "activity_lines": {"activity_5": 152.493843, "activity_10": 150.973296, "activity_20": 149.921813, "activity_30": 147.73382}, "trend_signal": 1, "fair_value": 122.322736, "relative_strength": 6.272471, "rate_of_change": 0.506180219628208, "market_dynamics": 0.037493, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.609594, "high": 164.093226, "low": 161.05316, "close": 161.57135, "volume": 1798}, "trend_line": 145.883477, "activity_lines": {"activity_5": 156.200616, "activity_10": 152.956545, "activity_20": 151.256601, "activity_30": 148.798057}, "trend_signal": 1, "fair_value": 122.746945, "relative_strength": 2.932249, "rate_of_change": 0.5568121487600344, "market_dynamics": 0.162349, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.417757, "high": 167.599632, "low": 162.417757, "close": 167.236908, "volume": 2135}, "trend_line": 146.809885, "activity_lines": {"activity_5": 160.905778, "activity_10": 155.817579, "activity_20": 153.025272, "activity_30": 150.175698}, "trend_signal": 1, "fair_value": 123.183068, "relative_strength": 5.795873, "rate_of_change": 0.6350328488537528, "market_dynamics": 0.543667, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.545991, "high": 170.363301, "low": 165.69961, "close": 168.653275, "volume": 12447}, "trend_line": 147.807686, "activity_lines": {"activity_5": 164.791043, "activity_10": 158.669189, "activity_20": 154.760301, "activity_30": 151.584949}, "trend_signal": 1, "fair_value": 123.617027, "relative_strength": 5.737412, "rate_of_change": 0.6796551880685563, "market_dynamics": 1.090353, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.565081, "high": 168.705103, "low": 163.056851, "close": 164.525055, "volume": 2886}, "trend_line": 148.602243, "activity_lines": {"activity_5": 165.707667, "activity_10": 160.383613, "activity_20": 155.957812, "activity_30": 152.663489}, "trend_signal": 1, "fair_value": 124.016866, "relative_strength": 1.505775, "rate_of_change": 0.5375613552329055, "market_dynamics": 0.958978, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.595964, "high": 167.54782, "low": 164.438672, "close": 166.684174, "volume": 2080}, "trend_line": 149.339223, "activity_lines": {"activity_5": 166.235072, "activity_10": 162.259773, "activity_20": 157.24868, "activity_30": 153.830065}, "trend_signal": 1, "fair_value": 124.416718, "relative_strength": 1.106885, "rate_of_change": 0.49594137014474066, "market_dynamics": 1.024329, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.910524, "high": 167.910524, "low": 161.122265, "close": 162.03772, "volume": 1658}, "trend_line": 149.975444, "activity_lines": {"activity_5": 165.002928, "activity_10": 162.97707, "activity_20": 157.988456, "activity_30": 154.649323}, "trend_signal": 1, "fair_value": 124.782383, "relative_strength": -0.062996, "rate_of_change": 0.4260240459400315, "market_dynamics": 0.816584, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.504107, "high": 164.438677, "low": 160.379532, "close": 161.709549, "volume": 4011}, "trend_line": 150.550633, "activity_lines": {"activity_5": 163.630302, "activity_10": 163.383456, "activity_20": 158.625582, "activity_30": 155.406362}, "trend_signal": 1, "fair_value": 125.143839, "relative_strength": 0.984316, "rate_of_change": 0.38352211846093587, "market_dynamics": 0.54189, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.744098, "high": 163.005023, "low": 159.792239, "close": 162.193192, "volume": 998}, "trend_line": 151.336554, "activity_lines": {"activity_5": 162.787381, "activity_10": 163.625906, "activity_20": 159.253084, "activity_30": 156.157494}, "trend_signal": 1, "fair_value": 125.5083, "relative_strength": 2.294641, "rate_of_change": 0.5220310166347835, "market_dynamics": 0.373422, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.642281, "high": 164.887764, "low": 155.802199, "close": 159.947708, "volume": 3776}, "trend_line": 152.0672, "activity_lines": {"activity_5": 161.626638, "activity_10": 163.143205, "activity_20": 159.606358, "activity_30": 156.713053}, "trend_signal": 1, "fair_value": 125.862768, "relative_strength": -1.49635, "rate_of_change": 0.4827954520492169, "market_dynamics": 0.194412, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.467727, "high": 162.003183, "low": 155.871277, "close": 155.871277, "volume": 1215}, "trend_line": 152.71839, "activity_lines": {"activity_5": 159.412241, "activity_10": 161.700126, "activity_20": 159.530192, "activity_30": 156.958477}, "trend_signal": 1, "fair_value": 126.17589, "relative_strength": -3.150067, "rate_of_change": 0.42822515309020315, "market_dynamics": -0.041707, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.924948, "high": 162.365928, "low": 156.924948, "close": 161.243179, "volume": 2200}, "trend_line": 153.447309, "activity_lines": {"activity_5": 159.709337, "activity_10": 161.372882, "activity_20": 159.94828, "activity_30": 157.508464}, "trend_signal": 1, "fair_value": 126.528615, "relative_strength": -3.89002, "rate_of_change": 0.477296152742306, "market_dynamics": -0.224938, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.882266, "high": 162.435003, "low": 159.533164, "close": 160.224075, "volume": 4420}, "trend_line": 154.393292, "activity_lines": {"activity_5": 159.719702, "activity_10": 160.866313, "activity_20": 160.230981, "activity_30": 157.945674}, "trend_signal": 1, "fair_value": 126.872858, "relative_strength": -4.125381, "rate_of_change": 0.6164871877942236, "market_dynamics": -0.261756, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.442865, "high": 163.96981, "low": 159.196697, "close": 160.249588, "volume": 878}, "trend_line": 155.123638, "activity_lines": {"activity_5": 159.837603, "activity_10": 160.491889, "activity_20": 160.479593, "activity_30": 158.3235}, "trend_signal": 1, "fair_value": 127.221357, "relative_strength": -4.051154, "rate_of_change": 0.4730425723418069, "market_dynamics": -0.429107, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.968813, "high": 162.05706, "low": 157.090927, "close": 158.003433, "volume": 1817}, "trend_line": 155.692171, "activity_lines": {"activity_5": 159.336358, "activity_10": 159.861867, "activity_20": 160.453049, "activity_30": 158.509293}, "trend_signal": 1, "fair_value": 127.548735, "relative_strength": -4.381155, "rate_of_change": 0.36650313732327644, "market_dynamics": -0.502119, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.162093, "high": 164.548878, "low": 158.775556, "close": 164.390945, "volume": 2682}, "trend_line": 156.375742, "activity_lines": {"activity_5": 161.093903, "activity_10": 160.511787, "activity_20": 161.00544, "activity_30": 159.070504}, "trend_signal": 1, "fair_value": 127.916475, "relative_strength": -0.923083, "rate_of_change": 0.4390529052356785, "market_dynamics": -0.574283, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.758739, "high": 163.611817, "low": 153.342655, "close": 154.481522, "volume": 10353}, "trend_line": 156.623632, "activity_lines": {"activity_5": 158.980329, "activity_10": 159.401688, "activity_20": 160.542744, "activity_30": 158.948296}, "trend_signal": 1, "fair_value": 128.201601, "relative_strength": -3.98131, "rate_of_change": 0.15852202958690612, "market_dynamics": -0.724314, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.365711, "high": 158.998413, "low": 153.844523, "close": 156.662766, "volume": 3874}, "trend_line": 156.8452, "activity_lines": {"activity_5": 158.044614, "activity_10": 158.825564, "activity_20": 160.257966, "activity_30": 158.950821}, "trend_signal": 1, "fair_value": 128.476357, "relative_strength": -3.490797, "rate_of_change": 0.14146524197575697, "market_dynamics": -0.783264, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.512086, "high": 162.37644, "low": 155.29224, "close": 155.639694, "volume": 6463}, "trend_line": 157.049362, "activity_lines": {"activity_5": 157.005295, "activity_10": 158.155187, "activity_20": 159.833819, "activity_30": 158.873047}, "trend_signal": 0, "fair_value": 128.751374, "relative_strength": -4.460771, "rate_of_change": 0.1301678342722612, "market_dynamics": -0.706778, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.616106, "high": 159.616106, "low": 155.581793, "close": 157.820938, "volume": 2492}, "trend_line": 157.266928, "activity_lines": {"activity_5": 157.000384, "activity_10": 158.000554, "activity_20": 159.565623, "activity_30": 158.922826}, "trend_signal": 0, "fair_value": 129.043684, "relative_strength": -4.384506, "rate_of_change": 0.1385335140680196, "market_dynamics": -0.813677, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.743723, "high": 160.523358, "low": 154.9641, "close": 160.291718, "volume": 2226}, "trend_line": 157.535763, "activity_lines": {"activity_5": 157.831232, "activity_10": 158.333822, "activity_20": 159.485456, "activity_30": 159.117973}, "trend_signal": 1, "fair_value": 129.346378, "relative_strength": -4.284518, "rate_of_change": 0.17094185244083596, "market_dynamics": -0.77386, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.500281, "high": 160.23382, "low": 156.180181, "close": 157.376968, "volume": 2799}, "trend_line": 157.675196, "activity_lines": {"activity_5": 157.963779, "activity_10": 158.056764, "activity_20": 159.143081, "activity_30": 159.107729}, "trend_signal": 1, "fair_value": 129.621719, "relative_strength": -3.060135, "rate_of_change": 0.08850879149263194, "market_dynamics": -0.749653, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.052564, "high": 162.028978, "low": 157.608604, "close": 161.295456, "volume": 4452}, "trend_line": 157.966548, "activity_lines": {"activity_5": 159.209458, "activity_10": 158.562454, "activity_20": 159.193869, "activity_30": 159.341294}, "trend_signal": 1, "fair_value": 129.942634, "relative_strength": -2.005186, "rate_of_change": 0.1847798559260958, "market_dynamics": -0.60829, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.565695, "high": 163.534617, "low": 156.971599, "close": 157.898148, "volume": 3403}, "trend_line": 158.316812, "activity_lines": {"activity_5": 159.013856, "activity_10": 158.430971, "activity_20": 158.949396, "activity_30": 159.336881}, "trend_signal": 1, "fair_value": 130.238459, "relative_strength": -0.032224, "rate_of_change": 0.2217330216015165, "market_dynamics": -0.530358, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.411821, "high": 158.824698, "low": 153.767326, "close": 157.975357, "volume": 8795}, "trend_line": 158.521677, "activity_lines": {"activity_5": 158.693427, "activity_10": 158.35628, "activity_20": 158.763491, "activity_30": 159.314852}, "trend_signal": 0, "fair_value": 130.525623, "relative_strength": -0.354016, "rate_of_change": 0.12940192353040325, "market_dynamics": -0.432947, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.419325, "high": 160.060074, "low": 156.450431, "close": 160.060074, "volume": 1990}, "trend_line": 158.87664, "activity_lines": {"activity_5": 159.057608, "activity_10": 158.661138, "activity_20": 158.80732, "activity_30": 159.414103}, "trend_signal": 0, "fair_value": 130.81339, "relative_strength": -2.306587, "rate_of_change": 0.22392079538749637, "market_dynamics": -0.381776, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.60056, "high": 160.986629, "low": 159.133527, "close": 160.195206, "volume": 1161}, "trend_line": 159.275835, "activity_lines": {"activity_5": 159.482277, "activity_10": 159.06931, "activity_20": 158.895562, "activity_30": 159.499172}, "trend_signal": 0, "fair_value": 131.106991, "relative_strength": -3.771125, "rate_of_change": 0.25126097832884164, "market_dynamics": -0.452467, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.137292, "high": 163.843449, "low": 159.596811, "close": 162.916916, "volume": 3247}, "trend_line": 159.777844, "activity_lines": {"activity_5": 160.626299, "activity_10": 159.868452, "activity_20": 159.251789, "activity_30": 159.73408}, "trend_signal": 0, "fair_value": 131.415214, "relative_strength": -3.447482, "rate_of_change": 0.31518214925697097, "market_dynamics": -0.224304, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.550146, "high": 164.557658, "low": 156.489031, "close": 156.662766, "volume": 3967}, "trend_line": 160.174445, "activity_lines": {"activity_5": 159.577508, "activity_10": 159.416765, "activity_20": 159.006632, "activity_30": 159.533107}, "trend_signal": 0, "fair_value": 131.690262, "relative_strength": -3.976721, "rate_of_change": 0.2482202726430606, "market_dynamics": -0.279855, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.627927, "high": 164.731387, "low": 157.627927, "close": 164.113693, "volume": 2017}, "trend_line": 160.715195, "activity_lines": {"activity_5": 161.094718, "activity_10": 160.30119, "activity_20": 159.497423, "activity_30": 159.787252}, "trend_signal": 0, "fair_value": 132.042393, "relative_strength": -1.481707, "rate_of_change": 0.3376006703191653, "market_dynamics": -0.07193, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.05578, "high": 165.136749, "low": 161.913162, "close": 161.913162, "volume": 681}, "trend_line": 160.661527, "activity_lines": {"activity_5": 161.469195, "activity_10": 160.671105, "activity_20": 159.758802, "activity_30": 159.864541}, "trend_signal": 0, "fair_value": 132.377398, "relative_strength": -2.855011, "rate_of_change": -0.033393233290721275, "market_dynamics": 0.107376, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.009685, "high": 170.580194, "low": 161.758752, "close": 170.059006, "volume": 2759}, "trend_line": 160.944449, "activity_lines": {"activity_5": 164.435414, "activity_10": 162.492601, "activity_20": 160.767205, "activity_30": 160.47083}, "trend_signal": 0, "fair_value": 132.785562, "relative_strength": -1.86583, "rate_of_change": 0.17609816443484008, "market_dynamics": 0.321042, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.286879, "high": 169.286879, "low": 161.295456, "close": 161.720123, "volume": 5884}, "trend_line": 160.760556, "activity_lines": {"activity_5": 163.964418, "activity_10": 162.567355, "activity_20": 160.939448, "activity_30": 160.520873}, "trend_signal": 0, "fair_value": 133.143, "relative_strength": -4.854853, "rate_of_change": -0.11425867816042753, "market_dynamics": 0.591875, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.604312, "high": 164.866531, "low": 161.160337, "close": 164.866531, "volume": 1143}, "trend_line": 160.634331, "activity_lines": {"activity_5": 164.622012, "activity_10": 163.206461, "activity_20": 161.404224, "activity_30": 160.785775}, "trend_signal": 1, "fair_value": 133.50171, "relative_strength": -4.131392, "rate_of_change": -0.07851739452804898, "market_dynamics": 0.63366, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.329792, "high": 167.665436, "low": 165.040245, "close": 167.665436, "volume": 1649}, "trend_line": 160.739011, "activity_lines": {"activity_5": 165.665656, "activity_10": 164.227762, "activity_20": 162.113578, "activity_30": 161.239394}, "trend_signal": 1, "fair_value": 133.880602, "relative_strength": -3.830979, "rate_of_change": 0.06516664236613397, "market_dynamics": 0.735217, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.333534, "high": 166.989842, "low": 161.063845, "close": 161.662231, "volume": 2215}, "trend_line": 160.571613, "activity_lines": {"activity_5": 164.47145, "activity_10": 163.981387, "activity_20": 162.205189, "activity_30": 161.298957}, "trend_signal": 1, "fair_value": 134.21468, "relative_strength": -6.124551, "rate_of_change": -0.10414273358941564, "market_dynamics": 0.464446, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.936219, "high": 165.175358, "low": 158.226301, "close": 160.465424, "volume": 1697}, "trend_line": 160.519203, "activity_lines": {"activity_5": 162.895036, "activity_10": 163.488281, "activity_20": 162.195811, "activity_30": 161.292106}, "trend_signal": 1, "fair_value": 134.513033, "relative_strength": -5.615946, "rate_of_change": -0.032639642226181625, "market_dynamics": 0.178523, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.272414, "high": 162.376424, "low": 155.909943, "close": 155.909943, "volume": 4270}, "trend_line": 160.325883, "activity_lines": {"activity_5": 160.4397, "activity_10": 162.161993, "activity_20": 161.724084, "activity_30": 160.994734}, "trend_signal": 1, "fair_value": 134.76845, "relative_strength": -7.839822, "rate_of_change": -0.12043418879920549, "market_dynamics": -0.082994, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.952299, "high": 158.342114, "low": 154.114761, "close": 155.234329, "volume": 4158}, "trend_line": 160.09392, "activity_lines": {"activity_5": 158.146506, "activity_10": 160.840265, "activity_20": 161.191597, "activity_30": 160.666247}, "trend_signal": 0, "fair_value": 135.015834, "relative_strength": -7.984453, "rate_of_change": -0.14468219083503034, "market_dynamics": -0.446506, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.060608, "high": 155.060608, "low": 151.721212, "close": 154.71315, "volume": 5502}, "trend_line": 159.919435, "activity_lines": {"activity_5": 156.321732, "activity_10": 159.449749, "activity_20": 160.611405, "activity_30": 160.319101}, "trend_signal": 0, "fair_value": 135.282378, "relative_strength": -8.553175, "rate_of_change": -0.1089891483699095, "market_dynamics": -0.655945, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.601102, "high": 155.601102, "low": 149.86812, "close": 151.875626, "volume": 5543}, "trend_line": 159.786247, "activity_lines": {"activity_5": 154.414602, "activity_10": 157.714239, "activity_20": 159.775771, "activity_30": 159.800145}, "trend_signal": 0, "fair_value": 135.545052, "relative_strength": -11.351529, "rate_of_change": -0.08328443631631757, "market_dynamics": -0.77252, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.373744, "high": 156.585553, "low": 151.373744, "close": 156.353912, "volume": 2648}, "trend_line": 159.623271, "activity_lines": {"activity_5": 154.652674, "activity_10": 156.975463, "activity_20": 159.406717, "activity_30": 159.578704}, "trend_signal": 0, "fair_value": 135.795425, "relative_strength": -11.868363, "rate_of_change": -0.10199626254443203, "market_dynamics": -0.862357, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.010197, "high": 157.029504, "low": 153.786608, "close": 153.960342, "volume": 1885}, "trend_line": 159.41448, "activity_lines": {"activity_5": 154.366991, "activity_10": 156.050676, "activity_20": 158.814576, "activity_30": 159.213354}, "trend_signal": 0, "fair_value": 136.038344, "relative_strength": -13.011683, "rate_of_change": -0.13080235650602026, "market_dynamics": -0.93326, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.941048, "high": 153.979648, "low": 148.323872, "close": 149.945328, "volume": 11171}, "trend_line": 159.071005, "activity_lines": {"activity_5": 152.872943, "activity_10": 154.536973, "activity_20": 157.874981, "activity_30": 158.602441}, "trend_signal": 0, "fair_value": 136.261272, "relative_strength": -12.744533, "rate_of_change": -0.2154603521587147, "market_dynamics": -0.938065, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.902969, "high": 150.389313, "low": 148.30459, "close": 150.389313, "volume": 576}, "trend_line": 158.817201, "activity_lines": {"activity_5": 151.87949, "activity_10": 153.37529, "activity_20": 157.015542, "activity_30": 158.042332}, "trend_signal": 0, "fair_value": 136.475845, "relative_strength": -12.614675, "rate_of_change": -0.15955390487411727, "market_dynamics": -1.050365, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.829511, "high": 151.238618, "low": 149.018787, "close": 149.308334, "volume": 3570}, "trend_line": 158.314447, "activity_lines": {"activity_5": 150.813967, "activity_10": 152.331176, "activity_20": 156.089276, "activity_30": 157.428857}, "trend_signal": 0, "fair_value": 136.671021, "relative_strength": -12.632284, "rate_of_change": -0.3165614283808025, "market_dynamics": -1.103826, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.119048, "high": 153.786621, "low": 149.153901, "close": 150.640244, "volume": 5619}, "trend_line": 158.186404, "activity_lines": {"activity_5": 150.363566, "activity_10": 151.753844, "activity_20": 155.341058, "activity_30": 156.933747}, "trend_signal": 0, "fair_value": 136.883111, "relative_strength": -12.879566, "rate_of_change": -0.0808789105646126, "market_dynamics": -1.085313, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.273478, "high": 155.832733, "low": 149.887424, "close": 155.832733, "volume": 3263}, "trend_line": 158.158737, "activity_lines": {"activity_5": 152.024906, "activity_10": 152.29924, "activity_20": 155.132862, "activity_30": 156.781897}, "trend_signal": 0, "fair_value": 137.125856, "relative_strength": -12.53667, "rate_of_change": -0.017490125131113102, "market_dynamics": -1.035327, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.643464, "high": 158.400018, "low": 154.906184, "close": 157.878845, "volume": 6210}, "trend_line": 158.233375, "activity_lines": {"activity_5": 154.243458, "activity_10": 153.218061, "activity_20": 155.153268, "activity_30": 156.763839}, "trend_signal": 0, "fair_value": 137.401394, "relative_strength": -13.157728, "rate_of_change": 0.047191828548803536, "market_dynamics": -0.720459, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.492784, "high": 163.727644, "low": 157.492784, "close": 162.70459, "volume": 2461}, "trend_line": 158.396163, "activity_lines": {"activity_5": 157.54169, "activity_10": 154.966208, "activity_20": 155.627478, "activity_30": 157.052305}, "trend_signal": 0, "fair_value": 137.726958, "relative_strength": -11.641133, "rate_of_change": 0.10287842245670749, "market_dynamics": -0.270664, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.5196, "high": 165.329787, "low": 159.056333, "close": 163.148544, "volume": 5510}, "trend_line": 158.491391, "activity_lines": {"activity_5": 160.166888, "activity_10": 156.649775, "activity_20": 156.150679, "activity_30": 157.35891}, "trend_signal": 0, "fair_value": 138.072123, "relative_strength": -11.409523, "rate_of_change": 0.06012014318805921, "market_dynamics": 0.217595, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.495991, "high": 168.476161, "low": 162.299218, "close": 168.070801, "volume": 13689}, "trend_line": 158.847852, "activity_lines": {"activity_5": 163.510158, "activity_10": 159.023335, "activity_20": 157.136784, "activity_30": 157.976937}, "trend_signal": 0, "fair_value": 138.415624, "relative_strength": -11.444807, "rate_of_change": 0.22490874598986638, "market_dynamics": 0.740248, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.317986, "high": 173.128176, "low": 165.850963, "close": 172.027908, "volume": 10344}, "trend_line": 159.205601, "activity_lines": {"activity_5": 167.010427, "activity_10": 161.903335, "activity_20": 158.509224, "activity_30": 158.827263}, "trend_signal": 0, "fair_value": 138.797544, "relative_strength": -8.091401, "rate_of_change": 0.22521488046310664, "market_dynamics": 1.146746, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.626291, "high": 172.626291, "low": 167.85846, "close": 170.464355, "volume": 2623}, "trend_line": 159.624474, "activity_lines": {"activity_5": 168.909833, "activity_10": 164.170552, "activity_20": 159.683669, "activity_30": 159.553634}, "trend_signal": 0, "fair_value": 139.193209, "relative_strength": -9.671493, "rate_of_change": 0.26310192441030433, "market_dynamics": 1.226956, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.711542, "high": 174.846137, "low": 169.711542, "close": 173.919586, "volume": 5371}, "trend_line": 160.155948, "activity_lines": {"activity_5": 171.121948, "activity_10": 166.692919, "activity_20": 161.160528, "activity_30": 160.475899}, "trend_signal": 1, "fair_value": 139.606444, "relative_strength": -9.291837, "rate_of_change": 0.33295270247844505, "market_dynamics": 1.272503, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.309403, "high": 179.073485, "low": 171.255798, "close": 174.016113, "volume": 5947}, "trend_line": 160.62115, "activity_lines": {"activity_5": 172.618573, "activity_10": 168.805013, "activity_20": 162.616798, "activity_30": 161.370103}, "trend_signal": 1, "fair_value": 139.976757, "relative_strength": -8.768351, "rate_of_change": 0.29046813796762955, "market_dynamics": 1.181257, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.610751, "high": 175.019858, "low": 170.831117, "close": 171.371597, "volume": 3101}, "trend_line": 160.993696, "activity_lines": {"activity_5": 172.509188, "activity_10": 169.987054, "activity_20": 163.762382, "activity_30": 162.063681}, "trend_signal": 1, "fair_value": 140.306642, "relative_strength": -9.455988, "rate_of_change": 0.23194081227783503, "market_dynamics": 0.981154, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.012358, "high": 173.34052, "low": 169.286877, "close": 170.232727, "volume": 1393}, "trend_line": 161.237556, "activity_lines": {"activity_5": 171.800126, "activity_10": 170.585094, "activity_20": 164.747567, "activity_30": 162.659747}, "trend_signal": 1, "fair_value": 140.622019, "relative_strength": -8.028304, "rate_of_change": 0.15147176942879315, "market_dynamics": 0.913141, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.534074, "high": 171.989304, "low": 167.086349, "close": 167.086349, "volume": 3630}, "trend_line": 161.585009, "activity_lines": {"activity_5": 170.16195, "activity_10": 170.349247, "activity_20": 165.364894, "activity_30": 163.037089}, "trend_signal": 1, "fair_value": 140.903394, "relative_strength": -1.581206, "rate_of_change": 0.2154913586013432, "market_dynamics": 0.734908, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.12603, "high": 164.210204, "low": 153.593583, "close": 162.318527, "volume": 14951}, "trend_line": 161.52517, "activity_lines": {"activity_5": 167.159701, "activity_10": 169.079115, "activity_20": 165.471704, "activity_30": 163.084412}, "trend_signal": 1, "fair_value": 141.149629, "relative_strength": -2.894889, "rate_of_change": -0.03703251952042831, "market_dynamics": 0.593601, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.885814, "high": 168.707801, "low": 164.075094, "close": 167.202179, "volume": 4328}, "trend_line": 161.701471, "activity_lines": {"activity_5": 166.55874, "activity_10": 168.703938, "activity_20": 166.007408, "activity_30": 163.450671}, "trend_signal": 1, "fair_value": 141.441098, "relative_strength": -3.612118, "rate_of_change": 0.10914769506201118, "market_dynamics": 0.451952, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.568908, "high": 173.475643, "low": 167.00912, "close": 172.278854, "volume": 1729}, "trend_line": 161.775466, "activity_lines": {"activity_5": 168.104266, "activity_10": 169.178091, "activity_20": 166.953621, "activity_30": 164.133083}, "trend_signal": 1, "fair_value": 141.739004, "relative_strength": -5.077081, "rate_of_change": 0.04576025161824068, "market_dynamics": 0.332547, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.298161, "high": 178.783951, "low": 170.696009, "close": 178.783951, "volume": 2905}, "trend_line": 162.34426, "activity_lines": {"activity_5": 171.757674, "activity_10": 170.758478, "activity_20": 168.443534, "activity_30": 165.230404}, "trend_signal": 1, "fair_value": 142.101404, "relative_strength": -4.889916, "rate_of_change": 0.3515947220328186, "market_dynamics": 0.364807, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.610207, "high": 178.957661, "low": 174.96195, "close": 177.490631, "volume": 2037}, "trend_line": 162.765063, "activity_lines": {"activity_5": 174.409894, "activity_10": 171.980879, "activity_20": 169.692066, "activity_30": 166.20759}, "trend_signal": 1, "fair_value": 142.448207, "relative_strength": -7.008504, "rate_of_change": 0.2592041135301036, "market_dynamics": 0.312186, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.706742, "high": 180.482604, "low": 174.653113, "close": 179.942123, "volume": 3393}, "trend_line": 163.174286, "activity_lines": {"activity_5": 177.185659, "activity_10": 173.521256, "activity_20": 171.042905, "activity_30": 167.315787}, "trend_signal": 1, "fair_value": 142.810149, "relative_strength": -6.567449, "rate_of_change": 0.25141943391131627, "market_dynamics": 0.402235, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.373744, "high": 182.531784, "low": 178.765006, "close": 180.334488, "volume": 2810}, "trend_line": 163.796695, "activity_lines": {"activity_5": 178.917305, "activity_10": 175.023471, "activity_20": 172.290385, "activity_30": 168.422897}, "trend_signal": 1, "fair_value": 143.145792, "relative_strength": -5.606706, "rate_of_change": 0.3814381636086979, "market_dynamics": 0.472623, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.335603, "high": 182.453312, "low": 178.156829, "close": 178.843491, "volume": 2440}, "trend_line": 164.409297, "activity_lines": {"activity_5": 179.276466, "activity_10": 176.139716, "activity_20": 173.248122, "activity_30": 169.393658}, "trend_signal": 1, "fair_value": 143.491285, "relative_strength": -7.582902, "rate_of_change": 0.37400144123787704, "market_dynamics": 0.386381, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.62768, "high": 181.472369, "low": 177.509419, "close": 179.804794, "volume": 3245}, "trend_line": 165.205792, "activity_lines": {"activity_5": 179.518418, "activity_10": 177.294891, "activity_20": 174.16311, "activity_30": 170.386916}, "trend_signal": 1, "fair_value": 143.887665, "relative_strength": -7.939057, "rate_of_change": 0.48445861306735777, "market_dynamics": 0.402338, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.922505, "high": 181.609701, "low": 177.705604, "close": 179.137756, "volume": 2714}, "trend_line": 166.002573, "activity_lines": {"activity_5": 179.469969, "activity_10": 178.154749, "activity_20": 174.900418, "activity_30": 171.285752}, "trend_signal": 1, "fair_value": 144.331833, "relative_strength": -4.987155, "rate_of_change": 0.48229604443893226, "market_dynamics": 0.329569, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.961191, "high": 180.33449, "low": 174.939361, "close": 175.370972, "volume": 1309}, "trend_line": 166.691167, "activity_lines": {"activity_5": 178.056116, "activity_10": 178.11062, "activity_20": 175.177751, "activity_30": 171.890165}, "trend_signal": 1, "fair_value": 144.720377, "relative_strength": -6.073898, "rate_of_change": 0.4148092331074861, "market_dynamics": 0.15161, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.663058, "high": 173.723027, "low": 170.917555, "close": 173.409119, "volume": 1353}, "trend_line": 167.40895, "activity_lines": {"activity_5": 176.293055, "activity_10": 177.472474, "activity_20": 175.207926, "activity_30": 172.323581}, "trend_signal": 1, "fair_value": 145.139803, "relative_strength": -9.475486, "rate_of_change": 0.4306064999832877, "market_dynamics": -0.03759, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.821101, "high": 174.60585, "low": 171.368774, "close": 171.545349, "volume": 1687}, "trend_line": 167.915331, "activity_lines": {"activity_5": 174.37043, "activity_10": 176.382607, "activity_20": 175.011739, "activity_30": 172.590446}, "trend_signal": 1, "fair_value": 145.538241, "relative_strength": -9.231784, "rate_of_change": 0.30248143841772174, "market_dynamics": -0.346506, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.055419, "high": 174.547004, "low": 170.682123, "close": 171.780762, "volume": 1414}, "trend_line": 168.509345, "activity_lines": {"activity_5": 173.012818, "activity_10": 175.348879, "activity_20": 174.821426, "activity_30": 172.839828}, "trend_signal": 1, "fair_value": 145.952566, "relative_strength": -10.542693, "rate_of_change": 0.3537580496446671, "market_dynamics": -0.616422, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.839077, "high": 171.643439, "low": 168.68103, "close": 168.68103, "volume": 748}, "trend_line": 169.133869, "activity_lines": {"activity_5": 171.156897, "activity_10": 173.878894, "activity_20": 174.337078, "activity_30": 172.850905}, "trend_signal": 1, "fair_value": 146.328941, "relative_strength": -11.913466, "rate_of_change": 0.3706168343364032, "market_dynamics": -0.820569, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.13225, "high": 169.877751, "low": 167.543147, "close": 168.465225, "volume": 3073}, "trend_line": 169.736399, "activity_lines": {"activity_5": 169.926157, "activity_10": 172.529846, "activity_20": 173.840669, "activity_30": 172.807766}, "trend_signal": 1, "fair_value": 146.679425, "relative_strength": -11.375157, "rate_of_change": 0.35624443735748845, "market_dynamics": -0.925466, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.838521, "high": 173.585687, "low": 166.581833, "close": 166.581833, "volume": 3333}, "trend_line": 170.312183, "activity_lines": {"activity_5": 168.528002, "activity_10": 171.047034, "activity_20": 173.190862, "activity_30": 172.604246}, "trend_signal": 0, "fair_value": 147.024808, "relative_strength": -8.997048, "rate_of_change": 0.33922246695006103, "market_dynamics": -0.961338, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.229794, "high": 170.701754, "low": 168.229794, "close": 170.387848, "volume": 1308}, "trend_line": 170.970436, "activity_lines": {"activity_5": 168.853671, "activity_10": 170.506273, "activity_20": 172.938935, "activity_30": 172.609128}, "trend_signal": 0, "fair_value": 147.37226, "relative_strength": -9.341099, "rate_of_change": 0.38649789369442933, "market_dynamics": -1.037515, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.878305, "high": 177.13666, "low": 168.877211, "close": 176.646194, "volume": 13068}, "trend_line": 171.664218, "activity_lines": {"activity_5": 171.342623, "activity_10": 171.257132, "activity_20": 173.287725, "activity_30": 172.975306}, "trend_signal": 0, "fair_value": 147.759829, "relative_strength": -6.425813, "rate_of_change": 0.4057906245264525, "market_dynamics": -0.772902, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.548096, "high": 181.511612, "low": 175.724117, "close": 179.588989, "volume": 1706}, "trend_line": 172.38789, "activity_lines": {"activity_5": 174.488144, "activity_10": 172.600474, "activity_20": 173.88624, "activity_30": 173.486581}, "trend_signal": 1, "fair_value": 148.198611, "relative_strength": -4.591471, "rate_of_change": 0.42156251805486533, "market_dynamics": -0.594187, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.275081, "high": 179.275081, "low": 172.761703, "close": 172.918655, "volume": 2492}, "trend_line": 172.728358, "activity_lines": {"activity_5": 174.683023, "activity_10": 172.722823, "activity_20": 173.78995, "activity_30": 173.520824}, "trend_signal": 0, "fair_value": 148.625567, "relative_strength": -6.040535, "rate_of_change": 0.19750111217208305, "market_dynamics": -0.524162, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.487598, "high": 173.664159, "low": 171.545349, "close": 172.05542, "volume": 1619}, "trend_line": 173.025254, "activity_lines": {"activity_5": 174.293262, "activity_10": 172.732809, "activity_20": 173.56097, "activity_30": 173.477409}, "trend_signal": 0, "fair_value": 149.061367, "relative_strength": -4.999293, "rate_of_change": 0.17188607790737168, "market_dynamics": -0.437556, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.310479, "high": 174.15462, "low": 171.133362, "close": 173.899582, "volume": 781}, "trend_line": 173.219547, "activity_lines": {"activity_5": 174.153315, "activity_10": 173.102709, "activity_20": 173.484513, "activity_30": 173.533817}, "trend_signal": 0, "fair_value": 149.511929, "relative_strength": -4.045147, "rate_of_change": 0.11229170049362623, "market_dynamics": -0.581281, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.272342, "high": 175.527933, "low": 170.682128, "close": 172.388947, "volume": 2005}, "trend_line": 173.231582, "activity_lines": {"activity_5": 173.275708, "activity_10": 173.155144, "activity_20": 173.256469, "activity_30": 173.48023}, "trend_signal": 0, "fair_value": 149.974046, "relative_strength": -4.315873, "rate_of_change": 0.006947830200709018, "market_dynamics": -0.66889, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.761157, "high": 172.820546, "low": 169.465768, "close": 172.075043, "volume": 1670}, "trend_line": 173.285271, "activity_lines": {"activity_5": 172.577283, "activity_10": 173.139448, "activity_20": 173.028982, "activity_30": 173.405614}, "trend_signal": 0, "fair_value": 150.422932, "relative_strength": -4.535129, "rate_of_change": 0.030992616577265594, "market_dynamics": -0.598472, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.349712, "high": 173.624926, "low": 168.406357, "close": 168.406357, "volume": 2452}, "trend_line": 173.101497, "activity_lines": {"activity_5": 171.156892, "activity_10": 172.395009, "activity_20": 172.477884, "activity_30": 173.090846}, "trend_signal": 0, "fair_value": 150.85952, "relative_strength": -8.662102, "rate_of_change": -0.10605286816327263, "market_dynamics": -0.59179, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.582927, "high": 168.87721, "low": 165.542034, "close": 166.326782, "volume": 27372}, "trend_line": 172.845186, "activity_lines": {"activity_5": 169.34413, "activity_10": 171.273535, "activity_20": 171.783664, "activity_30": 172.653767}, "trend_signal": 0, "fair_value": 151.279946, "relative_strength": -8.897032, "rate_of_change": -0.14806977665824717, "market_dynamics": -0.574609, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.934962, "high": 170.721359, "low": 166.738777, "close": 169.485382, "volume": 4022}, "trend_line": 172.782312, "activity_lines": {"activity_5": 168.966143, "activity_10": 170.73099, "activity_20": 171.456966, "activity_30": 172.437006}, "trend_signal": 0, "fair_value": 151.700578, "relative_strength": -5.224959, "rate_of_change": -0.0363759046202317, "market_dynamics": -0.579839, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.014552, "high": 170.30936, "low": 168.327892, "close": 169.093018, "volume": 17173}, "trend_line": 172.744322, "activity_lines": {"activity_5": 168.751648, "activity_10": 170.133514, "activity_20": 171.137463, "activity_30": 172.198987}, "trend_signal": 0, "fair_value": 152.058136, "relative_strength": -6.721469, "rate_of_change": -0.021987204338358036, "market_dynamics": -0.501198, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.249416, "high": 172.153526, "low": 164.24722, "close": 164.776917, "volume": 4563}, "trend_line": 172.667341, "activity_lines": {"activity_5": 167.318182, "activity_10": 168.888623, "activity_20": 170.457911, "activity_30": 171.684961}, "trend_signal": 0, "fair_value": 152.391295, "relative_strength": -7.688419, "rate_of_change": -0.04456354866472412, "market_dynamics": -0.534466, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.207975, "high": 166.012894, "low": 163.344759, "close": 166.012894, "volume": 6307}, "trend_line": 172.790486, "activity_lines": {"activity_5": 166.783249, "activity_10": 168.137765, "activity_20": 169.964456, "activity_30": 171.255642}, "trend_signal": 0, "fair_value": 152.721594, "relative_strength": -5.201756, "rate_of_change": 0.071319219539029, "market_dynamics": -0.596284, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.464111, "high": 170.21129, "low": 166.091367, "close": 167.739334, "volume": 3219}, "trend_line": 172.808391, "activity_lines": {"activity_5": 166.983361, "activity_10": 167.826365, "activity_20": 169.679986, "activity_30": 170.929761}, "trend_signal": 0, "fair_value": 153.048039, "relative_strength": -5.186861, "rate_of_change": 0.01036226033880891, "market_dynamics": -0.67043, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.484289, "high": 167.484289, "low": 162.26573, "close": 162.775818, "volume": 1692}, "trend_line": 172.491623, "activity_lines": {"activity_5": 165.434797, "activity_10": 166.690982, "activity_20": 168.9498, "activity_30": 170.282498}, "trend_signal": 0, "fair_value": 153.323496, "relative_strength": -4.628868, "rate_of_change": -0.18330591365785945, "market_dynamics": -0.975446, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.206882, "high": 162.599249, "low": 159.264087, "close": 161.93222, "volume": 1999}, "trend_line": 171.929899, "activity_lines": {"activity_5": 164.052339, "activity_10": 165.604468, "activity_20": 168.18103, "activity_30": 169.601246}, "trend_signal": 0, "fair_value": 153.597684, "relative_strength": -7.861588, "rate_of_change": -0.32565291591000806, "market_dynamics": -1.079903, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.285352, "high": 162.775818, "low": 159.421033, "close": 159.970352, "volume": 4692}, "trend_line": 171.34589, "activity_lines": {"activity_5": 162.49331, "activity_10": 164.351372, "activity_20": 167.272314, "activity_30": 168.829663}, "trend_signal": 0, "fair_value": 153.880427, "relative_strength": -9.463635, "rate_of_change": -0.3396785570146871, "market_dynamics": -1.199622, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.303319, "high": 159.303319, "low": 154.673305, "close": 155.556168, "volume": 2304}, "trend_line": 170.533025, "activity_lines": {"activity_5": 159.783325, "activity_10": 162.515783, "activity_20": 165.984678, "activity_30": 167.810971}, "trend_signal": 0, "fair_value": 154.152082, "relative_strength": -12.282863, "rate_of_change": -0.4744000571008666, "market_dynamics": -1.308947, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.674424, "high": 157.419927, "low": 155.418834, "close": 156.419388, "volume": 3047}, "trend_line": 169.735855, "activity_lines": {"activity_5": 158.058195, "activity_10": 161.070783, "activity_20": 164.840726, "activity_30": 166.900414}, "trend_signal": 0, "fair_value": 154.426766, "relative_strength": -11.9119, "rate_of_change": -0.4674578428430637, "market_dynamics": -1.301562, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.399762, "high": 157.341449, "low": 156.223187, "close": 156.752899, "volume": 1160}, "trend_line": 168.999502, "activity_lines": {"activity_5": 157.198898, "activity_10": 159.866556, "activity_20": 163.776929, "activity_30": 166.062804}, "trend_signal": 0, "fair_value": 154.703043, "relative_strength": -11.659261, "rate_of_change": -0.43382289499173876, "market_dynamics": -1.305876, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.968702, "high": 157.733828, "low": 155.34036, "close": 155.889679, "volume": 1848}, "trend_line": 168.202331, "activity_lines": {"activity_5": 156.45339, "activity_10": 158.736879, "activity_20": 162.695849, "activity_30": 165.217009}, "trend_signal": 0, "fair_value": 154.928259, "relative_strength": -12.594498, "rate_of_change": -0.4717002065485495, "market_dynamics": -1.316273, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.14471, "high": 156.321286, "low": 152.04442, "close": 155.811203, "volume": 5899}, "trend_line": 167.424779, "activity_lines": {"activity_5": 156.084558, "activity_10": 157.832995, "activity_20": 161.706136, "activity_30": 164.417581}, "trend_signal": 0, "fair_value": 155.152536, "relative_strength": -14.84709, "rate_of_change": -0.4622718337952082, "market_dynamics": -1.261311, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.419391, "high": 158.440098, "low": 154.791029, "close": 156.144714, "volume": 6705}, "trend_line": 166.783904, "activity_lines": {"activity_5": 156.104174, "activity_10": 157.152762, "activity_20": 160.861413, "activity_30": 163.689835}, "trend_signal": 0, "fair_value": 155.364901, "relative_strength": -14.493398, "rate_of_change": -0.3827838410943903, "market_dynamics": -1.160705, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.006842, "high": 155.673869, "low": 152.240613, "close": 154.575226, "volume": 5103}, "trend_line": 166.156108, "activity_lines": {"activity_5": 155.56139, "activity_10": 156.366589, "activity_20": 159.947091, "activity_30": 162.902178}, "trend_signal": 0, "fair_value": 155.549343, "relative_strength": -13.736037, "rate_of_change": -0.3764128221869766, "market_dynamics": -1.126005, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.987216, "high": 155.634632, "low": 152.338707, "close": 155.281494, "volume": 7094}, "trend_line": 165.613979, "activity_lines": {"activity_5": 155.376973, "activity_10": 155.948176, "activity_20": 159.183272, "activity_30": 162.20059}, "trend_signal": 0, "fair_value": 155.753451, "relative_strength": -11.790673, "rate_of_change": -0.32627690099721673, "market_dynamics": -1.022764, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.516917, "high": 165.542044, "low": 154.987221, "close": 164.816162, "volume": 7989}, "trend_line": 165.381826, "activity_lines": {"activity_5": 158.468873, "activity_10": 157.399599, "activity_20": 159.416174, "activity_30": 162.149118}, "trend_signal": 0, "fair_value": 156.034581, "relative_strength": -6.861051, "rate_of_change": -0.14017717671043392, "market_dynamics": -0.518818, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.835219, "high": 166.424881, "low": 162.815042, "close": 166.307159, "volume": 2958}, "trend_line": 165.302697, "activity_lines": {"activity_5": 161.462673, "activity_10": 159.069677, "activity_20": 159.827136, "activity_30": 162.208817}, "trend_signal": 0, "fair_value": 156.287692, "relative_strength": -6.54965, "rate_of_change": -0.0478462488375202, "market_dynamics": -0.095914, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.44395, "high": 172.820545, "low": 162.815054, "close": 172.192749, "volume": 9287}, "trend_line": 165.426948, "activity_lines": {"activity_5": 165.718605, "activity_10": 161.694648, "activity_20": 160.826097, "activity_30": 162.653337}, "trend_signal": 0, "fair_value": 156.587463, "relative_strength": -4.334722, "rate_of_change": 0.07516574275858016, "market_dynamics": 0.579593, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.114293, "high": 176.626571, "low": 170.015099, "close": 173.879959, "volume": 7123}, "trend_line": 165.670218, "activity_lines": {"activity_5": 169.467072, "activity_10": 164.323901, "activity_20": 161.967715, "activity_30": 163.198692}, "trend_signal": 0, "fair_value": 156.882474, "relative_strength": -3.309464, "rate_of_change": 0.14705584727344145, "market_dynamics": 1.146365, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.878858, "high": 173.899575, "low": 162.540382, "close": 164.031403, "volume": 12109}, "trend_line": 165.458337, "activity_lines": {"activity_5": 168.645705, "activity_10": 164.845043, "activity_20": 162.135407, "activity_30": 163.092962}, "trend_signal": 0, "fair_value": 157.121977, "relative_strength": -2.078834, "rate_of_change": -0.12789323425650667, "market_dynamics": 1.179459, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.872256, "high": 168.269031, "low": 159.833026, "close": 167.621628, "volume": 6660}, "trend_line": 165.157518, "activity_lines": {"activity_5": 168.437752, "activity_10": 165.886616, "activity_20": 162.670996, "activity_30": 163.232529}, "trend_signal": 0, "fair_value": 157.400505, "relative_strength": 0.792867, "rate_of_change": -0.1818095149838173, "market_dynamics": 1.203516, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.582929, "high": 169.642337, "low": 163.933313, "close": 164.01178, "volume": 4332}, "trend_line": 164.638278, "activity_lines": {"activity_5": 166.839486, "activity_10": 166.058545, "activity_20": 162.869797, "activity_30": 163.158611}, "trend_signal": 0, "fair_value": 157.636833, "relative_strength": 3.368799, "rate_of_change": -0.3143907745089729, "market_dynamics": 0.961014, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.853743, "high": 170.642889, "low": 160.872811, "close": 169.485382, "volume": 10962}, "trend_line": 164.523835, "activity_lines": {"activity_5": 167.218779, "activity_10": 167.076573, "activity_20": 163.593537, "activity_30": 163.471327}, "trend_signal": 0, "fair_value": 157.883306, "relative_strength": 7.192915, "rate_of_change": -0.06951178145827225, "market_dynamics": 0.911365, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.818908, "high": 177.136658, "low": 169.818908, "close": 177.018951, "volume": 7722}, "trend_line": 164.689286, "activity_lines": {"activity_5": 170.289752, "activity_10": 169.221783, "activity_20": 165.018224, "activity_30": 164.277464}, "trend_signal": 0, "fair_value": 158.158248, "relative_strength": 7.899168, "rate_of_change": 0.10056354448583008, "market_dynamics": 0.956338, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.294144, "high": 185.003739, "low": 177.646741, "close": 184.866409, "volume": 3881}, "trend_line": 165.054847, "activity_lines": {"activity_5": 175.767279, "activity_10": 172.385737, "activity_20": 167.1461, "activity_30": 165.579213}, "trend_signal": 1, "fair_value": 158.481316, "relative_strength": 9.732213, "rate_of_change": 0.22197011650168025, "market_dynamics": 1.030725, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.86529, "high": 184.807532, "low": 182.433683, "close": 182.472931, "volume": 8097}, "trend_line": 165.39098, "activity_lines": {"activity_5": 179.057979, "activity_10": 174.576604, "activity_20": 168.940832, "activity_30": 166.702961}, "trend_signal": 1, "fair_value": 158.763336, "relative_strength": 4.514155, "rate_of_change": 0.20364927544358513, "market_dynamics": 1.249231, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.374829, "high": 185.396107, "low": 182.119792, "close": 184.709457, "volume": 3144}, "trend_line": 165.812127, "activity_lines": {"activity_5": 182.104101, "activity_10": 176.853081, "activity_20": 170.850753, "activity_30": 167.949314}, "trend_signal": 1, "fair_value": 159.058822, "relative_strength": 8.335306, "rate_of_change": 0.2546372238679465, "market_dynamics": 1.229831, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.297471, "high": 186.141613, "low": 174.527371, "close": 179.588989, "volume": 4112}, "trend_line": 166.184882, "activity_lines": {"activity_5": 182.063556, "activity_10": 177.863976, "activity_20": 172.155206, "activity_30": 168.838144}, "trend_signal": 1, "fair_value": 159.320831, "relative_strength": 4.72366, "rate_of_change": 0.22480563197888637, "market_dynamics": 1.113524, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.235296, "high": 178.372621, "low": 171.623825, "close": 171.663055, "volume": 15150}, "trend_line": 166.362757, "activity_lines": {"activity_5": 178.707458, "activity_10": 177.299316, "activity_20": 172.590366, "activity_30": 169.191574}, "trend_signal": 1, "fair_value": 159.526151, "relative_strength": 0.047838, "rate_of_change": 0.10703440521142003, "market_dynamics": 1.039753, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.466867, "high": 177.509415, "low": 171.466867, "close": 173.036362, "volume": 2322}, "trend_line": 166.481123, "activity_lines": {"activity_5": 176.166189, "activity_10": 177.024654, "activity_20": 173.083727, "activity_30": 169.62213}, "trend_signal": 1, "fair_value": 159.730188, "relative_strength": 2.579104, "rate_of_change": 0.0711493378292648, "market_dynamics": 0.697594, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.720001, "high": 180.919998, "low": 171.259995, "close": 180.380005, "volume": 5895}, "trend_line": 166.857356, "activity_lines": {"activity_5": 176.861472, "activity_10": 177.921475, "activity_20": 174.198944, "activity_30": 170.518832}, "trend_signal": 1, "fair_value": 160.006989, "relative_strength": 3.010585, "rate_of_change": 0.22599138762417728, "market_dynamics": 0.571051, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.679993, "high": 184.339996, "low": 178.199997, "close": 178.199997, "volume": 2973}, "trend_line": 167.304792, "activity_lines": {"activity_5": 176.969613, "activity_10": 178.189959, "activity_20": 174.98992, "activity_30": 171.250615}, "trend_signal": 1, "fair_value": 160.262728, "relative_strength": 0.987289, "rate_of_change": 0.26815479444609075, "market_dynamics": 0.381559, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.363632, "high": 167.072723, "low": 165.909088, "close": 165.909088, "volume": 244}, "trend_line": 167.301332, "activity_lines": {"activity_5": 173.414748, "activity_10": 175.965765, "activity_20": 174.503719, "activity_30": 171.160569}, "trend_signal": 1, "fair_value": 160.463374, "relative_strength": -4.483305, "rate_of_change": -0.002068081827560447, "market_dynamics": -0.018786, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.279999, "high": 168.320007, "low": 165.539993, "close": 168.320007, "volume": 600}, "trend_line": 167.320688, "activity_lines": {"activity_5": 171.575517, "activity_10": 174.244944, "activity_20": 174.200633, "activity_30": 171.22629}, "trend_signal": 1, "fair_value": 160.621013, "relative_strength": -2.398455, "rate_of_change": 0.011569543271770075, "market_dynamics": -0.203355, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.100006, "high": 170.100006, "low": 164.320007, "close": 164.320007, "volume": 5243}, "trend_line": 167.372161, "activity_lines": {"activity_5": 168.625822, "activity_10": 171.955013, "activity_20": 173.451144, "activity_30": 171.032698}, "trend_signal": 1, "fair_value": 160.79885, "relative_strength": -5.812951, "rate_of_change": 0.03076308172962787, "market_dynamics": -0.526904, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.520004, "high": 172.619995, "low": 164.520004, "close": 172.619995, "volume": 3012}, "trend_line": 167.72842, "activity_lines": {"activity_5": 169.02388, "activity_10": 171.547741, "activity_20": 173.449089, "activity_30": 171.371268}, "trend_signal": 1, "fair_value": 161.002544, "relative_strength": 0.266612, "rate_of_change": 0.21285439458476868, "market_dynamics": -0.679941, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.020004, "high": 180.419998, "low": 171.539993, "close": 180.279999, "volume": 6233}, "trend_line": 168.405408, "activity_lines": {"activity_5": 172.492607, "activity_10": 172.712341, "activity_20": 174.139397, "activity_30": 172.181047}, "trend_signal": 1, "fair_value": 161.30583, "relative_strength": 0.27521, "rate_of_change": 0.4036215210278582, "market_dynamics": -0.472014, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.199997, "high": 181.520004, "low": 172.539993, "close": 174.419998, "volume": 2698}, "trend_line": 169.034203, "activity_lines": {"activity_5": 173.869333, "activity_10": 172.892023, "activity_20": 174.205072, "activity_30": 172.569085}, "trend_signal": 1, "fair_value": 161.533352, "relative_strength": -0.193623, "rate_of_change": 0.37338171467747444, "market_dynamics": -0.420859, "expectation": {"probability": 48.8889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2280dcbf-b291-4e50-9d27-c721811a5a72/", "share_image": "https://sharemaestro.com/terminal/2280dcbf-b291-4e50-9d27-c721811a5a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}