{"ticker": {"uuid": "2280dcbf-b291-4e50-9d27-c721811a5a72", "symbol": "AIL", "name": "L'Air Liquide S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIL rose 6.52%, moving from 167.30 to 178.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.17 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.20"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.679993, "high": 184.339996, "low": 178.199997, "close": 178.199997, "volume": 2973}, "trend_line": 166.964951, "activity_lines": {"activity_5": 176.834573, "activity_10": 177.963937, "activity_20": 174.714475, "activity_30": 170.959498}, "trend_signal": 1, "fair_value": 159.714662, "relative_strength": 1.173711, "rate_of_change": 0.2751316435424867, "market_dynamics": 0.395442, "expectation": {"probability": 49.0496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.64543, "high": 137.48744, "low": 133.913208, "close": 133.913208, "volume": 866}, "trend_line": 126.19077, "activity_lines": {"activity_5": 136.602477, "activity_10": 137.040991, "activity_20": 133.95236, "activity_30": 130.667899}, "trend_signal": 1, "fair_value": 111.149604, "relative_strength": 1.452131, "rate_of_change": 0.5366332135364789, "market_dynamics": 0.816645, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.459746, "high": 142.986252, "low": 134.669291, "close": 142.986252, "volume": 4285}, "trend_line": 127.089708, "activity_lines": {"activity_5": 138.454315, "activity_10": 138.185887, "activity_20": 135.107697, "activity_30": 131.751478}, "trend_signal": 1, "fair_value": 111.460474, "relative_strength": 5.519936, "rate_of_change": 0.7123643036649996, "market_dynamics": 0.643571, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.632071, "high": 140.632071, "low": 134.892674, "close": 135.872162, "volume": 5956}, "trend_line": 127.652508, "activity_lines": {"activity_5": 137.647821, "activity_10": 137.859636, "activity_20": 135.497019, "activity_30": 132.318088}, "trend_signal": 1, "fair_value": 111.734499, "relative_strength": 3.637733, "rate_of_change": 0.4428368031186253, "market_dynamics": 0.251201, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.387694, "high": 141.766203, "low": 136.250217, "close": 140.116562, "volume": 4595}, "trend_line": 128.378163, "activity_lines": {"activity_5": 138.563145, "activity_10": 138.262904, "activity_20": 136.227368, "activity_30": 133.122221}, "trend_signal": 1, "fair_value": 112.016086, "relative_strength": 4.696071, "rate_of_change": 0.5684612166021863, "market_dynamics": -0.034907, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.975752, "high": 141.64592, "low": 132.126093, "close": 132.280746, "volume": 3039}, "trend_line": 128.951752, "activity_lines": {"activity_5": 136.624812, "activity_10": 137.194525, "activity_20": 136.116301, "activity_30": 133.374}, "trend_signal": 1, "fair_value": 112.22401, "relative_strength": 2.259368, "rate_of_change": 0.4467963916885136, "market_dynamics": -0.213213, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.002478, "high": 138.34663, "low": 132.693172, "close": 138.209152, "volume": 2912}, "trend_line": 129.811831, "activity_lines": {"activity_5": 137.0166, "activity_10": 137.30201, "activity_20": 136.539734, "activity_30": 133.971252}, "trend_signal": 1, "fair_value": 112.453604, "relative_strength": 3.43986, "rate_of_change": 0.6669773668526916, "market_dynamics": -0.626913, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.157604, "high": 138.260708, "low": 136.026825, "close": 138.209152, "volume": 1875}, "trend_line": 130.658972, "activity_lines": {"activity_5": 137.121993, "activity_10": 137.401518, "activity_20": 136.898238, "activity_30": 134.513015}, "trend_signal": 1, "fair_value": 112.682015, "relative_strength": 2.906269, "rate_of_change": 0.6525915191813244, "market_dynamics": -0.770967, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.29507, "high": 140.958557, "low": 135.047339, "close": 140.87265, "volume": 3265}, "trend_line": 131.592084, "activity_lines": {"activity_5": 138.433691, "activity_10": 137.993891, "activity_20": 137.45697, "activity_30": 135.171961}, "trend_signal": 1, "fair_value": 112.92395, "relative_strength": 2.985365, "rate_of_change": 0.7141583817144942, "market_dynamics": -0.871818, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.841628, "high": 140.528972, "low": 135.064536, "close": 136.628235, "volume": 3183}, "trend_line": 132.148586, "activity_lines": {"activity_5": 137.997219, "activity_10": 137.807366, "activity_20": 137.539724, "activity_30": 135.496874}, "trend_signal": 1, "fair_value": 113.135836, "relative_strength": 3.049177, "rate_of_change": 0.4228992984106815, "market_dynamics": -0.802751, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.645431, "high": 140.47743, "low": 135.837786, "close": 138.72467, "volume": 5079}, "trend_line": 132.772719, "activity_lines": {"activity_5": 138.492113, "activity_10": 137.999512, "activity_20": 137.758792, "activity_30": 135.921138}, "trend_signal": 1, "fair_value": 113.361634, "relative_strength": 5.324426, "rate_of_change": 0.4722963891569756, "market_dynamics": -0.7073, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.016803, "high": 139.996277, "low": 136.645435, "close": 138.00296, "volume": 8961}, "trend_line": 133.30023, "activity_lines": {"activity_5": 138.316842, "activity_10": 138.039818, "activity_20": 137.849857, "activity_30": 136.258573}, "trend_signal": 1, "fair_value": 113.593457, "relative_strength": 6.427596, "rate_of_change": 0.3973037563537462, "market_dynamics": -0.562802, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.260703, "high": 141.766214, "low": 137.212498, "close": 139.961899, "volume": 1542}, "trend_line": 133.818788, "activity_lines": {"activity_5": 138.808298, "activity_10": 138.361935, "activity_20": 138.090058, "activity_30": 136.688358}, "trend_signal": 1, "fair_value": 113.829553, "relative_strength": 7.430675, "rate_of_change": 0.38901508271967195, "market_dynamics": -0.612951, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.907028, "high": 144.446874, "low": 140.460244, "close": 143.828262, "volume": 3246}, "trend_line": 134.526413, "activity_lines": {"activity_5": 140.471691, "activity_10": 139.442016, "activity_20": 138.666351, "activity_30": 137.334131}, "trend_signal": 1, "fair_value": 114.093748, "relative_strength": 8.697088, "rate_of_change": 0.528793460601346, "market_dynamics": -0.375685, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.068837, "high": 144.275045, "low": 139.412026, "close": 142.212997, "volume": 3230}, "trend_line": 135.262323, "activity_lines": {"activity_5": 141.399621, "activity_10": 140.083755, "activity_20": 139.039874, "activity_30": 137.830039}, "trend_signal": 1, "fair_value": 114.333149, "relative_strength": 7.876911, "rate_of_change": 0.5470375546250671, "market_dynamics": -0.288562, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.244007, "high": 144.653085, "low": 140.013458, "close": 143.707977, "volume": 2344}, "trend_line": 135.854, "activity_lines": {"activity_5": 142.453561, "activity_10": 140.959193, "activity_20": 139.533495, "activity_30": 138.37492}, "trend_signal": 1, "fair_value": 114.593732, "relative_strength": 7.721194, "rate_of_change": 0.4374292758523778, "market_dynamics": -0.201558, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.690782, "high": 143.690782, "low": 136.868827, "close": 137.899857, "volume": 3642}, "trend_line": 136.298197, "activity_lines": {"activity_5": 141.23924, "activity_10": 140.57084, "activity_20": 139.445206, "activity_30": 138.506911}, "trend_signal": 1, "fair_value": 114.841936, "relative_strength": 5.41931, "rate_of_change": 0.32696644927641005, "market_dynamics": -0.244616, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.504615, "high": 138.72468, "low": 136.12992, "close": 137.315613, "volume": 1680}, "trend_line": 136.642481, "activity_lines": {"activity_5": 139.837045, "activity_10": 140.081885, "activity_20": 139.300659, "activity_30": 138.572551}, "trend_signal": 1, "fair_value": 115.083082, "relative_strength": 6.002043, "rate_of_change": 0.2525961513636281, "market_dynamics": -0.520553, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.504636, "high": 137.573368, "low": 133.792916, "close": 135.631607, "volume": 8668}, "trend_line": 136.970008, "activity_lines": {"activity_5": 138.049934, "activity_10": 139.302993, "activity_20": 139.002235, "activity_30": 138.507333}, "trend_signal": 1, "fair_value": 115.321007, "relative_strength": 5.58979, "rate_of_change": 0.2396963210877322, "market_dynamics": -0.695806, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.133256, "high": 141.97241, "low": 134.497468, "close": 138.655945, "volume": 5431}, "trend_line": 137.481035, "activity_lines": {"activity_5": 137.817379, "activity_10": 139.169273, "activity_20": 139.014919, "activity_30": 138.616103}, "trend_signal": 1, "fair_value": 115.572165, "relative_strength": 7.983336, "rate_of_change": 0.37309408640757646, "market_dynamics": -0.792538, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.948069, "high": 138.948069, "low": 131.02634, "close": 131.163803, "volume": 4645}, "trend_line": 137.643884, "activity_lines": {"activity_5": 135.32458, "activity_10": 137.636477, "activity_20": 138.303755, "activity_30": 138.20854}, "trend_signal": 0, "fair_value": 115.78145, "relative_strength": 4.647139, "rate_of_change": 0.11845197412139259, "market_dynamics": -0.851871, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.284108, "high": 139.051166, "low": 130.132791, "close": 137.624908, "volume": 4156}, "trend_line": 137.893288, "activity_lines": {"activity_5": 135.821761, "activity_10": 137.415898, "activity_20": 138.238538, "activity_30": 138.207315}, "trend_signal": 0, "fair_value": 116.069314, "relative_strength": 10.413637, "rate_of_change": 0.18119511942862523, "market_dynamics": -0.786886, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.140435, "high": 142.522284, "low": 137.109406, "close": 140.219666, "volume": 1824}, "trend_line": 138.126807, "activity_lines": {"activity_5": 137.202191, "activity_10": 137.673967, "activity_20": 138.402767, "activity_30": 138.357404}, "trend_signal": 0, "fair_value": 116.314873, "relative_strength": 8.555291, "rate_of_change": 0.16934761900811382, "market_dynamics": -0.777089, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.374308, "high": 143.1409, "low": 138.054494, "close": 143.1409, "volume": 2849}, "trend_line": 138.44645, "activity_lines": {"activity_5": 139.362763, "activity_10": 138.458483, "activity_20": 138.858382, "activity_30": 138.680894}, "trend_signal": 1, "fair_value": 116.573715, "relative_strength": 10.139203, "rate_of_change": 0.23141271918345652, "market_dynamics": -0.732274, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.518941, "high": 146.337094, "low": 143.312747, "close": 146.285538, "volume": 1865}, "trend_line": 138.738161, "activity_lines": {"activity_5": 142.070927, "activity_10": 139.827248, "activity_20": 139.578873, "activity_30": 139.186642}, "trend_signal": 1, "fair_value": 116.85082, "relative_strength": 7.438478, "rate_of_change": 0.210703127454689, "market_dynamics": -0.372983, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.371451, "high": 149.412993, "low": 146.062145, "close": 149.24115, "volume": 2806}, "trend_line": 139.123893, "activity_lines": {"activity_5": 145.255656, "activity_10": 141.659352, "activity_20": 140.551475, "activity_30": 139.864254}, "trend_signal": 1, "fair_value": 117.1535, "relative_strength": 8.579472, "rate_of_change": 0.2780287681627974, "market_dynamics": 0.039966, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.223968, "high": 150.392455, "low": 148.553794, "close": 148.742813, "volume": 3630}, "trend_line": 139.489639, "activity_lines": {"activity_5": 147.069116, "activity_10": 143.300245, "activity_20": 141.395853, "activity_30": 140.484829}, "trend_signal": 1, "fair_value": 117.470027, "relative_strength": 5.568895, "rate_of_change": 0.2628922984494126, "market_dynamics": 0.46031, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.57098, "high": 150.839237, "low": 147.557147, "close": 150.512741, "volume": 2477}, "trend_line": 139.884006, "activity_lines": {"activity_5": 148.731359, "activity_10": 145.065799, "activity_20": 142.358635, "activity_30": 141.195997}, "trend_signal": 1, "fair_value": 117.793876, "relative_strength": 4.292352, "rate_of_change": 0.2827213568170381, "market_dynamics": 0.691722, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.839232, "high": 154.55093, "low": 149.275509, "close": 151.440659, "volume": 7755}, "trend_line": 140.249447, "activity_lines": {"activity_5": 150.016702, "activity_10": 146.760118, "activity_20": 143.351202, "activity_30": 141.941588}, "trend_signal": 1, "fair_value": 118.12888, "relative_strength": 4.761898, "rate_of_change": 0.26124573527012385, "market_dynamics": 0.980492, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.547102, "high": 152.935662, "low": 150.478371, "close": 152.402954, "volume": 2696}, "trend_line": 140.779853, "activity_lines": {"activity_5": 151.069494, "activity_10": 148.341962, "activity_20": 144.385092, "activity_30": 142.725685}, "trend_signal": 1, "fair_value": 118.467923, "relative_strength": 5.47073, "rate_of_change": 0.3781875874348362, "market_dynamics": 0.979382, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.368604, "high": 152.832563, "low": 151.371933, "close": 151.767151, "volume": 623}, "trend_line": 141.252406, "activity_lines": {"activity_5": 151.502523, "activity_10": 149.55826, "activity_20": 145.283311, "activity_30": 143.434543}, "trend_signal": 1, "fair_value": 118.800997, "relative_strength": 4.524263, "rate_of_change": 0.3356680589800054, "market_dynamics": 0.963132, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.471694, "high": 152.884112, "low": 145.735644, "close": 146.629196, "volume": 1499}, "trend_line": 141.676273, "activity_lines": {"activity_5": 150.0545, "activity_10": 149.465777, "activity_20": 145.630094, "activity_30": 143.781433}, "trend_signal": 1, "fair_value": 119.09143, "relative_strength": 1.802069, "rate_of_change": 0.30007772044605124, "market_dynamics": 0.841693, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.285529, "high": 151.045425, "low": 146.285529, "close": 151.045425, "volume": 5819}, "trend_line": 141.944912, "activity_lines": {"activity_5": 150.219462, "activity_10": 150.012532, "activity_20": 146.356394, "activity_30": 144.385894}, "trend_signal": 1, "fair_value": 119.432186, "relative_strength": 3.924907, "rate_of_change": 0.18961467175239638, "market_dynamics": 0.787363, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.251652, "high": 152.781013, "low": 148.244482, "close": 148.639709, "volume": 2200}, "trend_line": 142.370497, "activity_lines": {"activity_5": 149.547006, "activity_10": 149.925051, "activity_20": 146.800799, "activity_30": 144.817816}, "trend_signal": 1, "fair_value": 119.759177, "relative_strength": 2.998947, "rate_of_change": 0.2998240613231789, "market_dynamics": 0.641683, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.275499, "high": 149.275499, "low": 145.838776, "close": 147.454041, "volume": 3762}, "trend_line": 142.615079, "activity_lines": {"activity_5": 148.666057, "activity_10": 149.522016, "activity_20": 147.109371, "activity_30": 145.145787}, "trend_signal": 1, "fair_value": 120.065075, "relative_strength": -0.375936, "rate_of_change": 0.17179261515116317, "market_dynamics": 0.588761, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.454045, "high": 149.481727, "low": 147.093185, "close": 147.093185, "volume": 1480}, "trend_line": 143.108827, "activity_lines": {"activity_5": 147.994751, "activity_10": 149.032125, "activity_20": 147.358619, "activity_30": 145.434697}, "trend_signal": 1, "fair_value": 120.361797, "relative_strength": -0.535465, "rate_of_change": 0.3462102348938728, "market_dynamics": 0.510662, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.818237, "high": 147.832077, "low": 143.484574, "close": 144.017273, "volume": 5709}, "trend_line": 143.302431, "activity_lines": {"activity_5": 146.609738, "activity_10": 148.022032, "activity_20": 147.298803, "activity_30": 145.493307}, "trend_signal": 1, "fair_value": 120.646138, "relative_strength": -2.804321, "rate_of_change": 0.1352844573312182, "market_dynamics": 0.098364, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.910847, "high": 147.127548, "low": 143.536128, "close": 147.127548, "volume": 3338}, "trend_line": 143.599711, "activity_lines": {"activity_5": 146.435612, "activity_10": 147.663362, "activity_20": 147.506073, "activity_30": 145.740088}, "trend_signal": 1, "fair_value": 120.962963, "relative_strength": -1.911831, "rate_of_change": 0.2074493767659815, "market_dynamics": -0.124092, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.522775, "high": 163.24592, "low": 146.405824, "close": 162.678864, "volume": 8738}, "trend_line": 144.326585, "activity_lines": {"activity_5": 151.706449, "activity_10": 150.193752, "activity_20": 149.147697, "activity_30": 146.971001}, "trend_signal": 1, "fair_value": 121.41569, "relative_strength": 6.308445, "rate_of_change": 0.5061806844444003, "market_dynamics": 0.037857, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.764785, "high": 163.245919, "low": 160.221592, "close": 160.737106, "volume": 1798}, "trend_line": 145.130214, "activity_lines": {"activity_5": 155.394091, "activity_10": 152.166765, "activity_20": 150.475595, "activity_30": 148.029745}, "trend_signal": 1, "fair_value": 121.841057, "relative_strength": 2.963992, "rate_of_change": 0.5568128699227525, "market_dynamics": 0.162972, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.579102, "high": 166.734225, "low": 161.579102, "close": 166.373383, "volume": 2135}, "trend_line": 146.051838, "activity_lines": {"activity_5": 160.074953, "activity_10": 155.013026, "activity_20": 152.235133, "activity_30": 149.400272}, "trend_signal": 1, "fair_value": 122.278412, "relative_strength": 5.825273, "rate_of_change": 0.6350324819337816, "market_dynamics": 0.545448, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.68603, "high": 169.483637, "low": 164.844019, "close": 167.78244, "volume": 12447}, "trend_line": 147.044487, "activity_lines": {"activity_5": 163.940155, "activity_10": 157.849911, "activity_20": 153.961203, "activity_30": 150.802246}, "trend_signal": 1, "fair_value": 122.713674, "relative_strength": 5.763544, "rate_of_change": 0.6796552604836099, "market_dynamics": 1.096561, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.699879, "high": 167.834008, "low": 162.214899, "close": 163.675522, "volume": 2886}, "trend_line": 147.834941, "activity_lines": {"activity_5": 164.85204, "activity_10": 159.555479, "activity_20": 155.15253, "activity_30": 151.875216}, "trend_signal": 1, "fair_value": 123.115036, "relative_strength": 1.527732, "rate_of_change": 0.5375611259740616, "market_dynamics": 0.962753, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.740925, "high": 166.682688, "low": 163.589609, "close": 165.823502, "volume": 2080}, "trend_line": 148.568116, "activity_lines": {"activity_5": 165.376719, "activity_10": 161.421951, "activity_20": 156.436732, "activity_30": 153.035768}, "trend_signal": 1, "fair_value": 123.516486, "relative_strength": 1.125697, "rate_of_change": 0.495941619106147, "market_dynamics": 1.028774, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.043541, "high": 167.043541, "low": 160.290337, "close": 161.201065, "volume": 1658}, "trend_line": 149.201051, "activity_lines": {"activity_5": 164.150944, "activity_10": 162.135547, "activity_20": 157.17269, "activity_30": 153.850797}, "trend_signal": 1, "fair_value": 123.883949, "relative_strength": -0.047473, "rate_of_change": 0.426023440991877, "market_dynamics": 0.820045, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.665023, "high": 163.58961, "low": 159.551411, "close": 160.874573, "volume": 4011}, "trend_line": 149.773271, "activity_lines": {"activity_5": 162.785408, "activity_10": 162.539835, "activity_20": 157.806527, "activity_30": 154.603928}, "trend_signal": 1, "fair_value": 124.247236, "relative_strength": 0.996905, "rate_of_change": 0.3835227675440351, "market_dynamics": 0.541169, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.908938, "high": 162.163352, "low": 158.967156, "close": 161.355713, "volume": 998}, "trend_line": 150.555133, "activity_lines": {"activity_5": 161.946839, "activity_10": 162.781032, "activity_20": 158.430789, "activity_30": 155.351182}, "trend_signal": 1, "fair_value": 124.613513, "relative_strength": 2.304194, "rate_of_change": 0.5220303961980093, "market_dynamics": 0.372689, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.802494, "high": 164.036373, "low": 154.997719, "close": 159.121826, "volume": 3776}, "trend_line": 151.282007, "activity_lines": {"activity_5": 160.792089, "activity_10": 162.300824, "activity_20": 158.782239, "activity_30": 155.903872}, "trend_signal": 1, "fair_value": 124.969826, "relative_strength": -1.490211, "rate_of_change": 0.4827958937806397, "market_dynamics": 0.193147, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.634006, "high": 161.166697, "low": 155.066452, "close": 155.066452, "volume": 1215}, "trend_line": 151.929835, "activity_lines": {"activity_5": 158.589128, "activity_10": 160.865197, "activity_20": 158.706467, "activity_30": 156.14803}, "trend_signal": 1, "fair_value": 125.285089, "relative_strength": -3.147029, "rate_of_change": 0.42822541348225507, "market_dynamics": -0.042792, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.114671, "high": 161.52755, "low": 156.114671, "close": 160.410599, "volume": 2200}, "trend_line": 152.65499, "activity_lines": {"activity_5": 158.884685, "activity_10": 160.539641, "activity_20": 159.122396, "activity_30": 156.695176}, "trend_signal": 1, "fair_value": 125.639721, "relative_strength": -3.890024, "rate_of_change": 0.4772959833728516, "market_dynamics": -0.225847, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.046392, "high": 161.596287, "low": 158.709416, "close": 159.396759, "volume": 4420}, "trend_line": 153.596089, "activity_lines": {"activity_5": 158.894994, "activity_10": 160.035687, "activity_20": 159.403637, "activity_30": 157.130129}, "trend_signal": 1, "fair_value": 125.984717, "relative_strength": -4.125384, "rate_of_change": 0.6164875448879911, "market_dynamics": -0.262525, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.865523, "high": 163.383431, "low": 158.627403, "close": 159.676529, "volume": 878}, "trend_line": 154.331143, "activity_lines": {"activity_5": 159.097081, "activity_10": 159.709447, "activity_20": 159.675191, "activity_30": 157.522415}, "trend_signal": 1, "fair_value": 126.335561, "relative_strength": -3.900881, "rate_of_change": 0.47856296653490377, "market_dynamics": -0.423413, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.396762, "high": 161.477533, "low": 156.52916, "close": 157.4384, "volume": 1817}, "trend_line": 154.905101, "activity_lines": {"activity_5": 158.66507, "activity_10": 159.123656, "activity_20": 159.67146, "activity_30": 157.722883}, "trend_signal": 1, "fair_value": 126.665397, "relative_strength": -4.234213, "rate_of_change": 0.3719003104901547, "market_dynamics": -0.49602, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.585747, "high": 163.960453, "low": 158.207745, "close": 163.803085, "volume": 2682}, "trend_line": 155.59384, "activity_lines": {"activity_5": 160.466849, "activity_10": 159.808482, "activity_20": 160.243447, "activity_30": 158.296947}, "trend_signal": 1, "fair_value": 127.035452, "relative_strength": -0.773829, "rate_of_change": 0.444619961223871, "market_dynamics": -0.56326, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.180273, "high": 163.026727, "low": 152.794298, "close": 153.929092, "volume": 10353}, "trend_line": 155.848625, "activity_lines": {"activity_5": 158.394854, "activity_10": 158.734771, "activity_20": 159.802847, "activity_30": 158.189544}, "trend_signal": 1, "fair_value": 127.32329, "relative_strength": -3.839504, "rate_of_change": 0.16375005591480887, "market_dynamics": -0.710765, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.813685, "high": 158.429825, "low": 153.294361, "close": 156.102524, "volume": 3874}, "trend_line": 156.077338, "activity_lines": {"activity_5": 157.479438, "activity_10": 158.188448, "activity_20": 159.538406, "activity_30": 158.205924}, "trend_signal": 1, "fair_value": 127.600924, "relative_strength": -3.351135, "rate_of_change": 0.14675329987672273, "market_dynamics": -0.775196, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.948804, "high": 161.795766, "low": 154.736903, "close": 155.083115, "volume": 4739}, "trend_line": 156.288681, "activity_lines": {"activity_5": 156.443834, "activity_10": 157.543542, "activity_20": 159.133978, "activity_30": 158.141781}, "trend_signal": 1, "fair_value": 127.878782, "relative_strength": -4.32532, "rate_of_change": 0.13540915209612261, "market_dynamics": -0.734962, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.045314, "high": 159.045314, "low": 155.025414, "close": 157.256561, "volume": 2492}, "trend_line": 156.513475, "activity_lines": {"activity_5": 156.43894, "activity_10": 157.407855, "activity_20": 158.88385, "activity_30": 158.204225}, "trend_signal": 0, "fair_value": 128.173854, "relative_strength": -4.251754, "rate_of_change": 0.1438325530433025, "market_dynamics": -0.843757, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.179613, "high": 159.949303, "low": 154.409929, "close": 159.718491, "volume": 2226}, "trend_line": 156.789403, "activity_lines": {"activity_5": 157.266812, "activity_10": 157.753706, "activity_20": 158.819958, "activity_30": 158.411}, "trend_signal": 1, "fair_value": 128.479302, "relative_strength": -4.154454, "rate_of_change": 0.1762966415511465, "market_dynamics": -0.80118, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.929908, "high": 159.66079, "low": 155.62168, "close": 156.814178, "volume": 2799}, "trend_line": 156.936444, "activity_lines": {"activity_5": 157.398886, "activity_10": 157.486917, "activity_20": 158.493562, "activity_30": 158.412598}, "trend_signal": 1, "fair_value": 128.75754, "relative_strength": -2.931282, "rate_of_change": 0.09378248605232685, "market_dynamics": -0.773333, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.487345, "high": 161.449557, "low": 157.044973, "close": 160.718658, "volume": 4452}, "trend_line": 157.234827, "activity_lines": {"activity_5": 158.640114, "activity_10": 157.995424, "activity_20": 158.557702, "activity_30": 158.656612}, "trend_signal": 1, "fair_value": 129.08108, "relative_strength": -1.877869, "rate_of_change": 0.19012983370516615, "market_dynamics": -0.588978, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.987935, "high": 162.949801, "low": 156.410261, "close": 157.333496, "volume": 3403}, "trend_line": 157.591637, "activity_lines": {"activity_5": 158.445213, "activity_10": 157.864411, "activity_20": 158.326373, "activity_30": 158.662978}, "trend_signal": 1, "fair_value": 129.379639, "relative_strength": 0.094606, "rate_of_change": 0.22692809653423401, "market_dynamics": -0.511105, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.852476, "high": 158.256698, "low": 153.217438, "close": 157.410416, "volume": 8795}, "trend_line": 157.803804, "activity_lines": {"activity_5": 158.125926, "activity_10": 157.789985, "activity_20": 158.152126, "activity_30": 158.651286}, "trend_signal": 0, "fair_value": 129.669615, "relative_strength": -0.230644, "rate_of_change": 0.13463087511428173, "market_dynamics": -0.416543, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.852809, "high": 159.487686, "low": 155.890948, "close": 159.487686, "volume": 1990}, "trend_line": 158.165403, "activity_lines": {"activity_5": 158.488805, "activity_10": 158.093753, "activity_20": 158.205548, "activity_30": 158.759924}, "trend_signal": 0, "fair_value": 129.96026, "relative_strength": -2.188571, "rate_of_change": 0.2291446662464385, "market_dynamics": -0.369262, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.026232, "high": 160.410923, "low": 158.564463, "close": 159.62233, "volume": 1161}, "trend_line": 158.571012, "activity_lines": {"activity_5": 158.911953, "activity_10": 158.500464, "activity_20": 158.301964, "activity_30": 158.853919}, "trend_signal": 0, "fair_value": 130.256692, "relative_strength": -3.657758, "rate_of_change": 0.25644609523107803, "market_dynamics": -0.44832, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.564619, "high": 163.257525, "low": 159.026072, "close": 162.334305, "volume": 3247}, "trend_line": 159.07905, "activity_lines": {"activity_5": 160.051882, "activity_10": 159.296747, "activity_20": 158.664181, "activity_30": 159.096712}, "trend_signal": 0, "fair_value": 130.567708, "relative_strength": -3.336641, "rate_of_change": 0.32038516598481387, "market_dynamics": -0.222273, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.968856, "high": 163.969186, "low": 155.929411, "close": 156.102524, "volume": 3967}, "trend_line": 159.481891, "activity_lines": {"activity_5": 159.006841, "activity_10": 158.846675, "activity_20": 158.425945, "activity_30": 158.904678}, "trend_signal": 0, "fair_value": 130.845632, "relative_strength": -3.869365, "rate_of_change": 0.2532332195848511, "market_dynamics": -0.281881, "expectation": {"probability": 61.6234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.064221, "high": 164.142295, "low": 157.064221, "close": 163.52681, "volume": 2017}, "trend_line": 160.028533, "activity_lines": {"activity_5": 160.518627, "activity_10": 159.727938, "activity_20": 158.919798, "activity_30": 159.165641}, "trend_signal": 0, "fair_value": 131.200207, "relative_strength": -1.374571, "rate_of_change": 0.34276117280301116, "market_dynamics": -0.074767, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.469114, "high": 164.546204, "low": 161.334137, "close": 161.334137, "volume": 681}, "trend_line": 159.983709, "activity_lines": {"activity_5": 160.891762, "activity_10": 160.096528, "activity_20": 159.183849, "activity_30": 159.249873}, "trend_signal": 0, "fair_value": 131.537734, "relative_strength": -2.7523, "rate_of_change": -0.02801000494080985, "market_dynamics": 0.103878, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.430313, "high": 169.970176, "low": 161.180277, "close": 169.450851, "volume": 2759}, "trend_line": 160.274167, "activity_lines": {"activity_5": 163.847372, "activity_10": 161.911509, "activity_20": 160.191074, "activity_30": 159.860657}, "trend_signal": 0, "fair_value": 131.948048, "relative_strength": -1.765056, "rate_of_change": 0.18155473567624375, "market_dynamics": 0.322331, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.681506, "high": 168.681506, "low": 160.718658, "close": 161.1418, "volume": 5884}, "trend_line": 160.099781, "activity_lines": {"activity_5": 163.378064, "activity_10": 161.985996, "activity_20": 160.363913, "activity_30": 159.916633}, "trend_signal": 0, "fair_value": 132.307802, "relative_strength": -4.759979, "rate_of_change": -0.10880480820093631, "market_dynamics": 0.594577, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.026404, "high": 164.276932, "low": 160.584017, "close": 164.276932, "volume": 1143}, "trend_line": 159.982931, "activity_lines": {"activity_5": 164.0333, "activity_10": 162.622814, "activity_20": 160.827025, "activity_30": 160.186126}, "trend_signal": 1, "fair_value": 132.668924, "relative_strength": -4.038715, "rate_of_change": -0.07298573381558808, "market_dynamics": 0.634966, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.738544, "high": 167.065857, "low": 164.450032, "close": 167.065857, "volume": 1649}, "trend_line": 160.095942, "activity_lines": {"activity_5": 165.073217, "activity_10": 163.640464, "activity_20": 161.533843, "activity_30": 160.643089}, "trend_signal": 1, "fair_value": 133.050144, "relative_strength": -3.740884, "rate_of_change": 0.07063941090065427, "market_dynamics": 0.738356, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.73871, "high": 166.392671, "low": 160.487844, "close": 161.084091, "volume": 2215}, "trend_line": 159.937962, "activity_lines": {"activity_5": 163.883275, "activity_10": 163.394968, "activity_20": 161.625124, "activity_30": 160.706841}, "trend_signal": 1, "fair_value": 133.386743, "relative_strength": -6.039474, "rate_of_change": -0.09867832877363568, "market_dynamics": 0.460053, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.353549, "high": 164.58467, "low": 157.660464, "close": 159.891602, "volume": 1697}, "trend_line": 159.894313, "activity_lines": {"activity_5": 162.312507, "activity_10": 162.903629, "activity_20": 161.615782, "activity_30": 160.70385}, "trend_signal": 1, "fair_value": 133.687894, "relative_strength": -5.533255, "rate_of_change": -0.027291206824298433, "market_dynamics": 0.171409, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.699254, "high": 161.795769, "low": 155.352386, "close": 155.352386, "volume": 4270}, "trend_line": 159.71024, "activity_lines": {"activity_5": 159.86595, "activity_10": 161.582083, "activity_20": 161.145741, "activity_30": 160.410822}, "trend_signal": 1, "fair_value": 133.946334, "relative_strength": -7.761893, "rate_of_change": -0.11512166789822732, "market_dynamics": -0.092982, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.391017, "high": 157.775862, "low": 153.563629, "close": 156.198685, "volume": 3637}, "trend_line": 159.538339, "activity_lines": {"activity_5": 158.087454, "activity_10": 160.541353, "activity_20": 160.759872, "activity_30": 160.184271}, "trend_signal": 0, "fair_value": 134.206531, "relative_strength": -7.020939, "rate_of_change": -0.10763304845073879, "market_dynamics": -0.443178, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.506089, "high": 154.506089, "low": 151.178626, "close": 154.159882, "volume": 5502}, "trend_line": 159.372941, "activity_lines": {"activity_5": 156.167907, "activity_10": 159.128183, "activity_20": 160.174518, "activity_30": 159.837273}, "trend_signal": 0, "fair_value": 134.47596, "relative_strength": -8.497343, "rate_of_change": -0.10367288580082958, "market_dynamics": -0.650602, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.159882, "high": 154.159882, "low": 149.524512, "close": 151.332504, "volume": 2929}, "trend_line": 159.248476, "activity_lines": {"activity_5": 154.166298, "activity_10": 157.371253, "activity_20": 159.334637, "activity_30": 159.318535}, "trend_signal": 0, "fair_value": 134.741457, "relative_strength": -11.300082, "rate_of_change": -0.0780966952225513, "market_dynamics": -0.839658, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.832418, "high": 156.025582, "low": 150.832418, "close": 155.794769, "volume": 2648}, "trend_line": 159.094615, "activity_lines": {"activity_5": 154.302218, "activity_10": 156.607491, "activity_20": 158.959667, "activity_30": 159.095716}, "trend_signal": 0, "fair_value": 134.994913, "relative_strength": -11.819869, "rate_of_change": -0.09661693716931159, "market_dynamics": -0.923774, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.448717, "high": 156.467956, "low": 153.236662, "close": 153.409775, "volume": 1612}, "trend_line": 158.895049, "activity_lines": {"activity_5": 153.916261, "activity_10": 155.658386, "activity_20": 158.362409, "activity_30": 158.728952}, "trend_signal": 0, "fair_value": 135.240901, "relative_strength": -12.966441, "rate_of_change": -0.12543856371254575, "market_dynamics": -1.019161, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.390539, "high": 153.429, "low": 147.793461, "close": 149.409119, "volume": 11171}, "trend_line": 158.552802, "activity_lines": {"activity_5": 152.326259, "activity_10": 154.122472, "activity_20": 157.41894, "activity_30": 158.116956}, "trend_signal": 0, "fair_value": 135.46694, "relative_strength": -12.701827, "rate_of_change": -0.2153918590628876, "market_dynamics": -1.026251, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.370474, "high": 149.851501, "low": 147.774234, "close": 149.851501, "volume": 576}, "trend_line": 158.299905, "activity_lines": {"activity_5": 151.336357, "activity_10": 152.937314, "activity_20": 156.555338, "activity_30": 157.555582}, "trend_signal": 0, "fair_value": 135.684712, "relative_strength": -12.574597, "rate_of_change": -0.15950333063178446, "market_dynamics": -1.067657, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.293709, "high": 150.697778, "low": 148.485872, "close": 148.774384, "volume": 3570}, "trend_line": 157.798949, "activity_lines": {"activity_5": 150.27464, "activity_10": 151.869306, "activity_20": 155.625148, "activity_30": 156.941032}, "trend_signal": 0, "fair_value": 135.883221, "relative_strength": -12.594863, "rate_of_change": -0.31646007620788036, "market_dynamics": -1.122556, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.582207, "high": 153.236664, "low": 148.620511, "close": 150.101532, "volume": 5619}, "trend_line": 157.671363, "activity_lines": {"activity_5": 149.825847, "activity_10": 151.26641, "activity_20": 154.872369, "activity_30": 156.444425}, "trend_signal": 0, "fair_value": 136.098541, "relative_strength": -12.844952, "rate_of_change": -0.08085351696479269, "market_dynamics": -1.088867, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.736094, "high": 155.275467, "low": 149.351421, "close": 155.275467, "volume": 3263}, "trend_line": 157.643795, "activity_lines": {"activity_5": 151.481249, "activity_10": 151.78223, "activity_20": 154.657683, "activity_30": 156.289851}, "trend_signal": 0, "fair_value": 136.34442, "relative_strength": -12.504627, "rate_of_change": -0.017484468628588094, "market_dynamics": -1.034406, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.083278, "high": 156.275625, "low": 154.448412, "close": 155.563965, "volume": 2374}, "trend_line": 157.659823, "activity_lines": {"activity_5": 153.108437, "activity_10": 152.351904, "activity_20": 154.504086, "activity_30": 156.155668}, "trend_signal": 0, "fair_value": 136.611651, "relative_strength": -14.079124, "rate_of_change": 0.010167225421068607, "market_dynamics": -0.868537, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.929572, "high": 163.142137, "low": 156.929572, "close": 162.122742, "volume": 2461}, "trend_line": 157.822029, "activity_lines": {"activity_5": 156.511561, "activity_10": 154.125622, "activity_20": 154.977699, "activity_30": 156.443598}, "trend_signal": 0, "fair_value": 136.939847, "relative_strength": -11.597684, "rate_of_change": 0.10288353552191776, "market_dynamics": -0.412093, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.949125, "high": 164.738552, "low": 158.487515, "close": 162.565109, "volume": 5510}, "trend_line": 157.916916, "activity_lines": {"activity_5": 159.244058, "activity_10": 155.834992, "activity_20": 155.500129, "activity_30": 156.749604}, "trend_signal": 0, "fair_value": 137.287486, "relative_strength": -11.368602, "rate_of_change": 0.06012278552064487, "market_dynamics": 0.08139, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.565109, "high": 167.873668, "low": 162.565109, "close": 167.469757, "volume": 12834}, "trend_line": 158.272102, "activity_lines": {"activity_5": 162.692056, "activity_10": 158.231886, "activity_20": 156.483806, "activity_30": 157.365916}, "trend_signal": 0, "fair_value": 137.633642, "relative_strength": -11.40658, "rate_of_change": 0.2249195393354841, "market_dynamics": 0.606558, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.719641, "high": 172.509053, "low": 165.257864, "close": 171.41272, "volume": 10344}, "trend_line": 158.628571, "activity_lines": {"activity_5": 166.296494, "activity_10": 161.133411, "activity_20": 157.852437, "activity_30": 158.213698}, "trend_signal": 0, "fair_value": 138.018011, "relative_strength": -8.054721, "rate_of_change": 0.22522541591063483, "market_dynamics": 1.17205, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.00897, "high": 172.00897, "low": 167.25819, "close": 169.854767, "volume": 2623}, "trend_line": 159.045947, "activity_lines": {"activity_5": 168.305796, "activity_10": 163.424345, "activity_20": 159.023783, "activity_30": 158.937968}, "trend_signal": 0, "fair_value": 138.41595, "relative_strength": -9.638325, "rate_of_change": 0.2631152744860941, "market_dynamics": 1.258944, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.104649, "high": 174.220879, "low": 169.104649, "close": 173.297638, "volume": 5371}, "trend_line": 159.575521, "activity_lines": {"activity_5": 170.510003, "activity_10": 165.969517, "activity_20": 160.49646, "activity_30": 159.857432}, "trend_signal": 1, "fair_value": 138.831421, "relative_strength": -9.261523, "rate_of_change": 0.33296918908596684, "market_dynamics": 1.303808, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.682491, "high": 178.433102, "low": 170.643372, "close": 173.393814, "volume": 5947}, "trend_line": 160.039059, "activity_lines": {"activity_5": 172.001275, "activity_10": 168.105881, "activity_20": 161.948621, "activity_30": 160.748935}, "trend_signal": 1, "fair_value": 139.204353, "relative_strength": -8.740906, "rate_of_change": 0.2904818966563172, "market_dynamics": 1.216109, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.393814, "high": 174.297819, "low": 170.220211, "close": 170.758759, "volume": 2407}, "trend_line": 160.410273, "activity_lines": {"activity_5": 171.892281, "activity_10": 169.315519, "activity_20": 163.091207, "activity_30": 161.440529}, "trend_signal": 1, "fair_value": 139.537126, "relative_strength": -9.431683, "rate_of_change": 0.23195212613689548, "market_dynamics": 1.007028, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.758759, "high": 171.89357, "low": 168.681496, "close": 169.623978, "volume": 1154}, "trend_line": 160.653262, "activity_lines": {"activity_5": 171.185761, "activity_10": 169.943247, "activity_20": 164.07397, "activity_30": 162.034961}, "trend_signal": 1, "fair_value": 139.855481, "relative_strength": -8.006608, "rate_of_change": 0.15147969980702095, "market_dynamics": 0.926867, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.931377, "high": 171.374237, "low": 166.488831, "close": 166.488831, "volume": 3630}, "trend_line": 160.999472, "activity_lines": {"activity_5": 169.553441, "activity_10": 169.740066, "activity_20": 164.690188, "activity_30": 162.41145}, "trend_signal": 1, "fair_value": 140.140029, "relative_strength": -1.561226, "rate_of_change": 0.21550138210077863, "market_dynamics": 0.749726, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.564127, "high": 163.622982, "low": 153.044315, "close": 161.738052, "volume": 14951}, "trend_line": 160.939847, "activity_lines": {"activity_5": 166.561923, "activity_10": 168.474474, "activity_20": 164.80495, "activity_30": 162.4591}, "trend_signal": 1, "fair_value": 140.389586, "relative_strength": -2.878403, "rate_of_change": -0.03703428294473608, "market_dynamics": 0.606697, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.296178, "high": 168.104485, "low": 163.488356, "close": 166.604248, "volume": 2372}, "trend_line": 161.115517, "activity_lines": {"activity_5": 165.96311, "activity_10": 168.100638, "activity_20": 165.347073, "activity_30": 162.824545}, "trend_signal": 1, "fair_value": 140.677385, "relative_strength": -3.599001, "rate_of_change": 0.1091525829523282, "market_dynamics": 0.451413, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.969671, "high": 172.855259, "low": 166.411886, "close": 171.66275, "volume": 860}, "trend_line": 161.189247, "activity_lines": {"activity_5": 167.503103, "activity_10": 168.573092, "activity_20": 166.298235, "activity_30": 163.505012}, "trend_signal": 1, "fair_value": 140.978494, "relative_strength": -5.067281, "rate_of_change": 0.04576219682178931, "market_dynamics": 0.332928, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.681995, "high": 178.144592, "low": 170.085576, "close": 178.144592, "volume": 2905}, "trend_line": 161.756007, "activity_lines": {"activity_5": 171.143443, "activity_10": 170.147826, "activity_20": 167.791154, "activity_30": 164.598905}, "trend_signal": 1, "fair_value": 141.330131, "relative_strength": -4.88317, "rate_of_change": 0.35161154391397853, "market_dynamics": 0.371046, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.971492, "high": 178.317703, "low": 174.336273, "close": 176.855911, "volume": 2037}, "trend_line": 162.175306, "activity_lines": {"activity_5": 173.786181, "activity_10": 171.365856, "activity_20": 169.043556, "activity_30": 165.573092}, "trend_signal": 1, "fair_value": 141.697548, "relative_strength": -7.004899, "rate_of_change": 0.2592169575501423, "market_dynamics": 0.319476, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.067646, "high": 179.837177, "low": 174.066987, "close": 179.29863, "volume": 3035}, "trend_line": 162.583065, "activity_lines": {"activity_5": 176.552021, "activity_10": 172.900724, "activity_20": 170.397899, "activity_30": 166.677823}, "trend_signal": 1, "fair_value": 142.060758, "relative_strength": -6.566846, "rate_of_change": 0.25143100392855045, "market_dynamics": 0.430048, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.023119, "high": 182.176964, "low": 178.417517, "close": 179.983948, "volume": 2810}, "trend_line": 163.213061, "activity_lines": {"activity_5": 178.375595, "activity_10": 174.451086, "activity_20": 171.677287, "activity_30": 167.80046}, "trend_signal": 1, "fair_value": 142.416953, "relative_strength": -5.454277, "rate_of_change": 0.38749177228268245, "market_dynamics": 0.512811, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.981157, "high": 182.098637, "low": 177.8105, "close": 178.495834, "volume": 2440}, "trend_line": 163.833202, "activity_lines": {"activity_5": 178.811151, "activity_10": 175.611061, "activity_20": 172.666332, "activity_30": 168.786446}, "trend_signal": 1, "fair_value": 142.777574, "relative_strength": -7.436373, "rate_of_change": 0.379957949566297, "market_dynamics": 0.426089, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.280443, "high": 181.119617, "low": 177.164355, "close": 179.455276, "volume": 3245}, "trend_line": 164.636631, "activity_lines": {"activity_5": 179.110982, "activity_10": 176.804807, "activity_20": 173.611541, "activity_30": 169.794322}, "trend_signal": 1, "fair_value": 143.176867, "relative_strength": -7.795779, "rate_of_change": 0.4903944928086031, "market_dynamics": 0.448905, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.455276, "high": 181.256674, "low": 177.360167, "close": 178.789536, "volume": 2371}, "trend_line": 165.38966, "activity_lines": {"activity_5": 179.101521, "activity_10": 177.698757, "activity_20": 174.378205, "activity_30": 170.707412}, "trend_signal": 1, "fair_value": 143.6236, "relative_strength": -4.842148, "rate_of_change": 0.45738848968550505, "market_dynamics": 0.382264, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.613321, "high": 179.98395, "low": 174.599311, "close": 175.030075, "volume": 1309}, "trend_line": 166.085333, "activity_lines": {"activity_5": 177.709998, "activity_10": 177.68552, "activity_20": 174.676227, "activity_30": 171.329375}, "trend_signal": 1, "fair_value": 144.014971, "relative_strength": -5.93336, "rate_of_change": 0.4206266582808135, "market_dynamics": 0.206829, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.329371, "high": 173.385319, "low": 170.585317, "close": 173.072021, "volume": 1353}, "trend_line": 166.809983, "activity_lines": {"activity_5": 175.95036, "activity_10": 177.074601, "activity_20": 174.726304, "activity_30": 171.780129}, "trend_signal": 1, "fair_value": 144.436952, "relative_strength": -9.342671, "rate_of_change": 0.4363118566285422, "market_dynamics": 0.017775, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.483219, "high": 174.266434, "low": 171.035651, "close": 171.211884, "volume": 1687}, "trend_line": 167.323887, "activity_lines": {"activity_5": 174.031472, "activity_10": 176.007878, "activity_20": 174.549193, "activity_30": 172.064122}, "trend_signal": 1, "fair_value": 144.838031, "relative_strength": -9.101255, "rate_of_change": 0.30807748478700164, "market_dynamics": -0.291373, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.720969, "high": 174.207695, "low": 170.350343, "close": 172.837051, "volume": 1260}, "trend_line": 167.971463, "activity_lines": {"activity_5": 173.139903, "activity_10": 175.244838, "activity_20": 174.509039, "activity_30": 172.41981}, "trend_signal": 1, "fair_value": 145.263807, "relative_strength": -9.702846, "rate_of_change": 0.38701945765818035, "market_dynamics": -0.523237, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.506992, "high": 171.309785, "low": 168.353134, "close": 168.353134, "volume": 606}, "trend_line": 168.60293, "activity_lines": {"activity_5": 171.19491, "activity_10": 173.763041, "activity_20": 174.035063, "activity_30": 172.444434}, "trend_signal": 1, "fair_value": 145.642883, "relative_strength": -11.804243, "rate_of_change": 0.37593707212039135, "market_dynamics": -0.74865, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.803476, "high": 169.234253, "low": 167.217463, "close": 168.137756, "volume": 2489}, "trend_line": 169.212472, "activity_lines": {"activity_5": 169.873884, "activity_10": 172.396681, "activity_20": 173.547726, "activity_30": 172.414423}, "trend_signal": 1, "fair_value": 145.996238, "relative_strength": -11.267895, "rate_of_change": 0.3615251526174573, "market_dynamics": -0.88741, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.508374, "high": 173.248255, "low": 166.258026, "close": 166.258026, "volume": 3333}, "trend_line": 169.79526, "activity_lines": {"activity_5": 168.385769, "activity_10": 170.891476, "activity_20": 172.905937, "activity_30": 172.223813}, "trend_signal": 0, "fair_value": 146.344467, "relative_strength": -8.889694, "rate_of_change": 0.3444119650944063, "market_dynamics": -0.93013, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.902775, "high": 170.056625, "low": 167.902775, "close": 170.056625, "volume": 812}, "trend_line": 170.46043, "activity_lines": {"activity_5": 168.618121, "activity_10": 170.326488, "activity_20": 172.6599, "activity_30": 172.240676}, "trend_signal": 0, "fair_value": 146.694871, "relative_strength": -9.236942, "rate_of_change": 0.39174827377394933, "market_dynamics": -1.067032, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.546145, "high": 176.792323, "low": 168.548941, "close": 176.302811, "volume": 12675}, "trend_line": 171.161341, "activity_lines": {"activity_5": 171.009552, "activity_10": 171.050611, "activity_20": 173.012082, "activity_30": 172.617604}, "trend_signal": 0, "fair_value": 147.085313, "relative_strength": -6.321231, "rate_of_change": 0.4111869247308544, "market_dynamics": -0.800926, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.20491, "high": 181.158768, "low": 175.382533, "close": 179.239883, "volume": 1706}, "trend_line": 171.950539, "activity_lines": {"activity_5": 174.148956, "activity_10": 172.366063, "activity_20": 173.61218, "activity_30": 173.1388}, "trend_signal": 1, "fair_value": 147.526712, "relative_strength": -4.487862, "rate_of_change": 0.4610842585067144, "market_dynamics": -0.607288, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.926587, "high": 178.926587, "low": 172.425872, "close": 172.58252, "volume": 2492}, "trend_line": 172.299198, "activity_lines": {"activity_5": 174.343456, "activity_10": 172.462899, "activity_20": 173.517525, "activity_30": 173.179573}, "trend_signal": 1, "fair_value": 147.956157, "relative_strength": -5.941459, "rate_of_change": 0.20276702941884808, "market_dynamics": -0.547097, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.150356, "high": 173.326566, "low": 171.211884, "close": 171.720963, "volume": 1619}, "trend_line": 172.604393, "activity_lines": {"activity_5": 173.954453, "activity_10": 172.447588, "activity_20": 173.289176, "activity_30": 173.142267}, "trend_signal": 0, "fair_value": 148.394358, "relative_strength": -4.902139, "rate_of_change": 0.17713083028976007, "market_dynamics": -0.45063, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.975525, "high": 173.816089, "low": 170.800705, "close": 173.561539, "volume": 781}, "trend_line": 172.807452, "activity_lines": {"activity_5": 173.814779, "activity_10": 172.791492, "activity_20": 173.211755, "activity_30": 173.204019}, "trend_signal": 0, "fair_value": 148.847278, "relative_strength": -3.950132, "rate_of_change": 0.11764416679708989, "market_dynamics": -0.600245, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.933574, "high": 175.186725, "low": 170.350341, "close": 172.053848, "volume": 2005}, "trend_line": 172.828823, "activity_lines": {"activity_5": 172.938881, "activity_10": 172.81855, "activity_20": 172.981702, "activity_30": 173.155399}, "trend_signal": 0, "fair_value": 149.311628, "relative_strength": -4.224219, "rate_of_change": 0.01236694352740518, "market_dynamics": -0.693086, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.053848, "high": 172.484609, "low": 169.136346, "close": 171.740555, "volume": 1337}, "trend_line": 172.891683, "activity_lines": {"activity_5": 172.241815, "activity_10": 172.802885, "activity_20": 172.750815, "activity_30": 173.085188}, "trend_signal": 0, "fair_value": 149.762828, "relative_strength": -4.4468, "rate_of_change": 0.036371248099051505, "market_dynamics": -0.636658, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.014682, "high": 173.287409, "low": 168.078995, "close": 168.078995, "volume": 2055}, "trend_line": 172.717728, "activity_lines": {"activity_5": 170.824185, "activity_10": 172.059893, "activity_20": 172.195568, "activity_30": 172.774692}, "trend_signal": 0, "fair_value": 150.201698, "relative_strength": -8.58048, "rate_of_change": -0.10061501917359814, "market_dynamics": -0.647018, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.078995, "high": 168.470611, "low": 165.220241, "close": 166.003464, "volume": 24382}, "trend_line": 172.471383, "activity_lines": {"activity_5": 169.014947, "activity_10": 170.9406, "activity_20": 171.496077, "activity_30": 172.341514}, "trend_signal": 0, "fair_value": 150.624451, "relative_strength": -8.818519, "rate_of_change": -0.1426286709839021, "market_dynamics": -0.630603, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.610461, "high": 170.389496, "low": 166.414657, "close": 169.15593, "volume": 4022}, "trend_line": 172.417956, "activity_lines": {"activity_5": 168.637697, "activity_10": 170.399111, "activity_20": 171.163395, "activity_30": 172.127614}, "trend_signal": 0, "fair_value": 151.047507, "relative_strength": -5.146375, "rate_of_change": -0.03097731291457159, "market_dynamics": -0.647288, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.685999, "high": 169.978313, "low": 168.00069, "close": 168.764328, "volume": 17173}, "trend_line": 172.389301, "activity_lines": {"activity_5": 168.42362, "activity_10": 169.802798, "activity_20": 170.837894, "activity_30": 171.891896}, "trend_signal": 0, "fair_value": 151.407908, "relative_strength": -6.647126, "rate_of_change": -0.01661949872553573, "market_dynamics": -0.551575, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.922359, "high": 171.818871, "low": 163.927937, "close": 164.456604, "volume": 4563}, "trend_line": 172.32156, "activity_lines": {"activity_5": 166.992936, "activity_10": 168.560325, "activity_20": 170.153042, "activity_30": 171.380109}, "trend_signal": 0, "fair_value": 151.743941, "relative_strength": -7.617829, "rate_of_change": -0.03929536207121337, "market_dynamics": -0.568492, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.888776, "high": 165.533539, "low": 163.027237, "close": 164.55452, "volume": 4641}, "trend_line": 172.415442, "activity_lines": {"activity_5": 166.080488, "activity_10": 167.604442, "activity_20": 169.545768, "activity_30": 170.879009}, "trend_signal": 0, "fair_value": 152.069892, "relative_strength": -5.770774, "rate_of_change": 0.054480704561871304, "market_dynamics": -0.642668, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.55452, "high": 169.351727, "low": 164.55452, "close": 167.413269, "volume": 2526}, "trend_line": 172.442409, "activity_lines": {"activity_5": 166.355922, "activity_10": 167.314296, "activity_20": 169.260639, "activity_30": 170.556289}, "trend_signal": 0, "fair_value": 152.399348, "relative_strength": -5.089045, "rate_of_change": 0.015640710418493062, "market_dynamics": -0.699096, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.15872, "high": 167.15872, "low": 161.950307, "close": 162.459396, "volume": 1692}, "trend_line": 172.135631, "activity_lines": {"activity_5": 164.886077, "activity_10": 166.201767, "activity_20": 168.530659, "activity_30": 169.912223}, "trend_signal": 0, "fair_value": 152.67801, "relative_strength": -4.53349, "rate_of_change": -0.17790171326127116, "market_dynamics": -1.007996, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.891568, "high": 162.283172, "low": 158.954493, "close": 161.617447, "volume": 1999}, "trend_line": 171.584726, "activity_lines": {"activity_5": 163.582018, "activity_10": 165.138014, "activity_20": 167.762172, "activity_30": 169.233631}, "trend_signal": 0, "fair_value": 152.955385, "relative_strength": -7.772257, "rate_of_change": -0.32004123539071366, "market_dynamics": -1.111485, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.969892, "high": 162.459404, "low": 159.111142, "close": 159.659393, "volume": 4692}, "trend_line": 171.011509, "activity_lines": {"activity_5": 162.101733, "activity_10": 163.908003, "activity_20": 166.86063, "activity_30": 168.464254}, "trend_signal": 0, "fair_value": 153.241195, "relative_strength": -9.378601, "rate_of_change": -0.3340722763400279, "market_dynamics": -1.210761, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.993642, "high": 158.993642, "low": 154.372646, "close": 155.253784, "volume": 2304}, "trend_line": 170.210014, "activity_lines": {"activity_5": 159.472726, "activity_10": 162.09663, "activity_20": 165.580905, "activity_30": 167.447627}, "trend_signal": 0, "fair_value": 153.515855, "relative_strength": -12.203083, "rate_of_change": -0.46867898230170496, "market_dynamics": -1.320293, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.253784, "high": 156.565669, "low": 155.253784, "close": 156.115326, "volume": 897}, "trend_line": 169.414393, "activity_lines": {"activity_5": 157.750949, "activity_10": 160.675087, "activity_20": 164.444585, "activity_30": 166.538292}, "trend_signal": 0, "fair_value": 153.79355, "relative_strength": -11.834412, "rate_of_change": -0.4674348948705281, "market_dynamics": -1.326823, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.095746, "high": 157.035602, "low": 155.919514, "close": 156.448196, "volume": 1160}, "trend_line": 168.679472, "activity_lines": {"activity_5": 156.893325, "activity_10": 159.49385, "activity_20": 163.388264, "activity_30": 165.701764}, "trend_signal": 0, "fair_value": 154.072838, "relative_strength": -11.584198, "rate_of_change": -0.43380080463410553, "market_dynamics": -1.332176, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.663579, "high": 157.427218, "low": 155.038388, "close": 155.586639, "volume": 1848}, "trend_line": 167.883851, "activity_lines": {"activity_5": 156.149261, "activity_10": 158.387016, "activity_20": 162.314693, "activity_30": 164.857065}, "trend_signal": 0, "fair_value": 154.301386, "relative_strength": -12.522853, "rate_of_change": -0.4716762452279974, "market_dynamics": -1.344744, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.841191, "high": 156.017424, "low": 151.748871, "close": 155.508316, "volume": 5899}, "trend_line": 167.10781, "activity_lines": {"activity_5": 155.781144, "activity_10": 157.505536, "activity_20": 161.33231, "activity_30": 164.058643}, "trend_signal": 0, "fair_value": 154.528999, "relative_strength": -14.779814, "rate_of_change": -0.4622487483921203, "market_dynamics": -1.287117, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.115322, "high": 158.132108, "low": 154.490141, "close": 155.841187, "volume": 6705}, "trend_line": 166.46818, "activity_lines": {"activity_5": 155.800722, "activity_10": 156.847274, "activity_20": 160.494638, "activity_30": 163.331764}, "trend_signal": 0, "fair_value": 154.744791, "relative_strength": -14.428388, "rate_of_change": -0.3827648749630619, "market_dynamics": -1.168496, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.705528, "high": 155.371257, "low": 151.944669, "close": 154.27475, "volume": 5103}, "trend_line": 165.841605, "activity_lines": {"activity_5": 155.258995, "activity_10": 156.062629, "activity_20": 159.587501, "activity_30": 162.545091}, "trend_signal": 0, "fair_value": 154.936262, "relative_strength": -13.691951, "rate_of_change": -0.37639325425435816, "market_dynamics": -1.131008, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.685939, "high": 155.332096, "low": 152.042571, "close": 154.979645, "volume": 7094}, "trend_line": 165.30053, "activity_lines": {"activity_5": 155.074937, "activity_10": 155.645029, "activity_20": 158.830574, "activity_30": 161.84432}, "trend_signal": 0, "fair_value": 155.143827, "relative_strength": -11.748351, "rate_of_change": -0.32626010825207463, "market_dynamics": -1.02355, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.21461, "high": 165.220244, "low": 154.685943, "close": 164.495773, "volume": 7989}, "trend_line": 165.022487, "activity_lines": {"activity_5": 158.160826, "activity_10": 157.09363, "activity_20": 159.068431, "activity_30": 161.7924}, "trend_signal": 0, "fair_value": 155.428187, "relative_strength": -6.819336, "rate_of_change": -0.16820454235687973, "market_dynamics": -0.508175, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.516745, "high": 166.10138, "low": 162.498551, "close": 165.983887, "volume": 2958}, "trend_line": 164.943513, "activity_lines": {"activity_5": 161.14881, "activity_10": 158.760464, "activity_20": 159.484003, "activity_30": 161.854426}, "trend_signal": 0, "fair_value": 155.684765, "relative_strength": -6.510771, "rate_of_change": -0.04785650818607316, "market_dynamics": -0.076862, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.122348, "high": 172.484608, "low": 162.498555, "close": 171.858032, "volume": 9287}, "trend_line": 165.067522, "activity_lines": {"activity_5": 165.396471, "activity_10": 161.380333, "activity_20": 160.486431, "activity_30": 162.300524}, "trend_signal": 0, "fair_value": 155.987868, "relative_strength": -4.29809, "rate_of_change": 0.07518270815536766, "market_dynamics": 0.605494, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.779729, "high": 176.283235, "low": 169.684616, "close": 173.541962, "volume": 7123}, "trend_line": 165.31032, "activity_lines": {"activity_5": 169.137653, "activity_10": 164.004476, "activity_20": 161.631237, "activity_30": 162.847262}, "trend_signal": 0, "fair_value": 156.286297, "relative_strength": -3.275605, "rate_of_change": 0.14709011019138787, "market_dynamics": 1.177107, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.544759, "high": 173.561548, "low": 162.224433, "close": 163.712555, "volume": 12109}, "trend_line": 165.098851, "activity_lines": {"activity_5": 168.317884, "activity_10": 164.524607, "activity_20": 161.804012, "activity_30": 162.74418}, "trend_signal": 0, "fair_value": 156.529289, "relative_strength": -2.047765, "rate_of_change": -0.12792244307554054, "market_dynamics": 1.200626, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.561479, "high": 167.941937, "low": 159.522325, "close": 167.295792, "volume": 6660}, "trend_line": 164.798617, "activity_lines": {"activity_5": 168.110334, "activity_10": 165.564155, "activity_20": 162.343969, "activity_30": 162.885918}, "trend_signal": 0, "fair_value": 156.811152, "relative_strength": 0.821492, "rate_of_change": -0.18185105358485446, "market_dynamics": 1.217567, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.255231, "high": 169.31258, "low": 163.614641, "close": 163.692963, "volume": 4332}, "trend_line": 164.280386, "activity_lines": {"activity_5": 166.515174, "activity_10": 165.73575, "activity_20": 162.547791, "activity_30": 162.814586}, "trend_signal": 0, "fair_value": 157.050989, "relative_strength": 3.394735, "rate_of_change": -0.3144631972245339, "market_dynamics": 0.972984, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.539122, "high": 170.311187, "low": 160.560097, "close": 169.15593, "volume": 10962}, "trend_line": 164.166166, "activity_lines": {"activity_5": 166.89373, "activity_10": 166.7518, "activity_20": 163.275533, "activity_30": 163.129137}, "trend_signal": 0, "fair_value": 157.301074, "relative_strength": 7.216206, "rate_of_change": -0.06952747237883218, "market_dynamics": 0.920545, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.488797, "high": 176.792329, "low": 169.488797, "close": 176.67485, "volume": 7722}, "trend_line": 164.331296, "activity_lines": {"activity_5": 169.958733, "activity_10": 168.892841, "activity_20": 164.697451, "activity_30": 163.936149}, "trend_signal": 0, "fair_value": 157.579668, "relative_strength": 7.918758, "rate_of_change": 0.10058710879561193, "market_dynamics": 0.965172, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.947564, "high": 184.644112, "low": 177.301419, "close": 184.50705, "volume": 3881}, "trend_line": 164.696146, "activity_lines": {"activity_5": 175.425611, "activity_10": 172.050643, "activity_20": 166.82119, "activity_30": 165.23781}, "trend_signal": 1, "fair_value": 157.906306, "relative_strength": 9.748259, "rate_of_change": 0.22202100809817132, "market_dynamics": 1.039319, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.509836, "high": 184.448294, "low": 182.07906, "close": 182.118225, "volume": 8097}, "trend_line": 165.031625, "activity_lines": {"activity_5": 178.709913, "activity_10": 174.237251, "activity_20": 168.612433, "activity_30": 166.361816}, "trend_signal": 1, "fair_value": 158.192101, "relative_strength": 4.52579, "rate_of_change": 0.2036957197529032, "market_dynamics": 1.254886, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.020321, "high": 185.035717, "low": 181.76578, "close": 184.350403, "volume": 3144}, "trend_line": 165.451954, "activity_lines": {"activity_5": 181.750113, "activity_10": 176.509302, "activity_20": 170.518642, "activity_30": 167.608188}, "trend_signal": 1, "fair_value": 158.491339, "relative_strength": 8.343634, "rate_of_change": 0.25469603174543637, "market_dynamics": 1.232602, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.939218, "high": 185.779775, "low": 174.188121, "close": 179.239883, "volume": 4112}, "trend_line": 165.823983, "activity_lines": {"activity_5": 181.709643, "activity_10": 177.51823, "activity_20": 171.820558, "activity_30": 168.497732}, "trend_signal": 1, "fair_value": 158.757169, "relative_strength": 4.728102, "rate_of_change": 0.2248562141490319, "market_dynamics": 1.143052, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.888824, "high": 178.025896, "low": 171.290207, "close": 171.329361, "volume": 15150}, "trend_line": 166.001513, "activity_lines": {"activity_5": 178.36007, "activity_10": 176.954666, "activity_20": 172.254871, "activity_30": 168.852918}, "trend_signal": 1, "fair_value": 158.966449, "relative_strength": 0.048719, "rate_of_change": 0.10705930275477112, "market_dynamics": 1.044379, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.133569, "high": 177.164368, "low": 171.133569, "close": 172.699997, "volume": 2322}, "trend_line": 166.119649, "activity_lines": {"activity_5": 175.823741, "activity_10": 176.680538, "activity_20": 172.747274, "activity_30": 169.285078}, "trend_signal": 1, "fair_value": 159.173004, "relative_strength": 2.576539, "rate_of_change": 0.07116561642424374, "market_dynamics": 0.700924, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.720001, "high": 180.919998, "low": 171.259995, "close": 180.380005, "volume": 5895}, "trend_line": 166.506838, "activity_lines": {"activity_5": 176.634551, "activity_10": 177.639367, "activity_20": 173.893716, "activity_30": 170.205101}, "trend_signal": 1, "fair_value": 159.454345, "relative_strength": 3.204652, "rate_of_change": 0.23307838797563193, "market_dynamics": 0.576021, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.679993, "high": 184.339996, "low": 178.199997, "close": 178.199997, "volume": 2973}, "trend_line": 166.964951, "activity_lines": {"activity_5": 176.834573, "activity_10": 177.963937, "activity_20": 174.714475, "activity_30": 170.959498}, "trend_signal": 1, "fair_value": 159.714662, "relative_strength": 1.173711, "rate_of_change": 0.2751316435424867, "market_dynamics": 0.395442, "expectation": {"probability": 49.0496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2280dcbf-b291-4e50-9d27-c721811a5a72/", "share_image": "https://sharemaestro.com/terminal/2280dcbf-b291-4e50-9d27-c721811a5a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}