{"ticker": {"uuid": "2280e24d-9c5f-407d-a064-4c353f10316f", "symbol": "ZXLC-F", "name": "BMO SPDR Communication Services Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLC-F rose 0.03%, moving from 33.05 to 33.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 32.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.06"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.959999, "high": 33.25, "low": 32.959999, "close": 33.060001, "volume": 3100}, "trend_line": 32.962571, "activity_lines": {"activity_5": 33.090667, "activity_10": 33.059273, "activity_20": 33.029143, "activity_30": 33.063139}, "trend_signal": 1, "fair_value": 31.59066, "relative_strength": -10.104374, "rate_of_change": -0.043691085226463845, "market_dynamics": -0.093074, "expectation": {"probability": 32.133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 30.361217, "high": 30.397053, "low": 30.199531, "close": 30.249119, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.249119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.249119, "high": 30.249119, "low": 29.465616, "close": 29.465616, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.857368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.673889, "high": 29.673889, "low": 28.989565, "close": 28.989565, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.989565, "high": 28.989565, "low": 28.989565, "close": 28.989565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.423466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.989565, "high": 28.989565, "low": 28.989565, "close": 28.989565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.137009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.543267, "high": 28.642443, "low": 28.543267, "close": 28.642443, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.905594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.220979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.642443, "high": 28.642443, "low": 28.642443, "close": 28.642443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.781292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.138331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.642443, "high": 28.642443, "low": 26.24235, "close": 26.24235, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 27.911836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.776333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.24235, "high": 26.877086, "low": 26.24235, "close": 26.708485, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.380907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.546572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.708485, "high": 27.174618, "low": 26.143174, "close": 27.174618, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 27.157427, "activity_10": 27.844877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.409377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.174618, "high": 28.206064, "low": 27.115111, "close": 28.215982, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 27.402065, "activity_10": 27.809714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.391796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.305242, "high": 28.305242, "low": 28.26557, "close": 28.26557, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 27.691663, "activity_10": 27.820534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.26557, "high": 29.36644, "low": 28.26557, "close": 29.435863, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.396484, "activity_10": 28.065953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.462399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.435863, "high": 29.435863, "low": 29.039154, "close": 28.949894, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 28.726414, "activity_10": 28.214899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.49722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.949894, "high": 29.406111, "low": 28.949894, "close": 29.406111, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.058989, "activity_10": 28.447515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.557813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.406111, "high": 29.54496, "low": 29.406111, "close": 29.525124, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 29.282469, "activity_10": 28.694197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.61827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.872246, "high": 29.872246, "low": 29.862328, "close": 29.862328, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.531075, "activity_10": 28.986139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.691449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.862328, "high": 29.862328, "low": 29.862328, "close": 29.862328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.673229, "activity_10": 29.255902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.862328, "high": 29.862328, "low": 29.862328, "close": 29.862328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.786953, "activity_10": 29.459847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.862328, "high": 29.862328, "low": 29.862328, "close": 29.862328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.839848, "activity_10": 29.60645, "activity_20": 29.01096, "activity_30": null}, "trend_signal": 0, "fair_value": 28.867081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.862328, "high": 30.90369, "low": 29.862328, "close": 30.90369, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.209449, "activity_10": 29.893523, "activity_20": 29.204922, "activity_30": null}, "trend_signal": 0, "fair_value": 28.964063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.90369, "high": 30.90369, "low": 30.90369, "close": 30.90369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.487145, "activity_10": 30.131729, "activity_20": 29.395768, "activity_30": null}, "trend_signal": 0, "fair_value": 29.052228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.90369, "high": 31.488836, "low": 30.90369, "close": 31.002867, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 30.728477, "activity_10": 30.340002, "activity_20": 29.589211, "activity_30": null}, "trend_signal": 0, "fair_value": 29.137038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.002867, "high": 31.002867, "low": 31.002867, "close": 31.002867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.893772, "activity_10": 30.519783, "activity_20": 29.773067, "activity_30": null}, "trend_signal": 0, "fair_value": 29.214781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.002867, "high": 31.062374, "low": 31.002867, "close": 31.042538, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.996255, "activity_10": 30.669451, "activity_20": 29.951114, "activity_30": null}, "trend_signal": 0, "fair_value": 29.287891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.131797, "high": 31.161551, "low": 31.131797, "close": 31.161551, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 31.059729, "activity_10": 30.811004, "activity_20": 30.13072, "activity_30": null}, "trend_signal": 0, "fair_value": 29.359955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.161551, "high": 31.677275, "low": 31.161551, "close": 31.607851, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 31.254778, "activity_10": 31.003949, "activity_20": 30.340835, "activity_30": null}, "trend_signal": 0, "fair_value": 29.44321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.607851, "high": 32.133492, "low": 31.607851, "close": 32.133492, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 31.578097, "activity_10": 31.260729, "activity_20": 30.586889, "activity_30": null}, "trend_signal": 0, "fair_value": 29.539292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.133492, "high": 32.817814, "low": 32.133492, "close": 32.817814, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 32.054149, "activity_10": 31.600637, "activity_20": 30.870064, "activity_30": null}, "trend_signal": 0, "fair_value": 29.652344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018328, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.817814, "high": 33.006248, "low": 32.817814, "close": 33.006248, "volume": 100}, "trend_line": 29.764141, "activity_lines": {"activity_5": 32.472015, "activity_10": 31.92107, "activity_20": 31.142094, "activity_30": 30.45078}, "trend_signal": 1, "fair_value": 29.764141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.342204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.006248, "high": 34.126957, "low": 33.006248, "close": 34.126957, "volume": 100}, "trend_line": 29.893402, "activity_lines": {"activity_5": 33.132537, "activity_10": 32.388105, "activity_20": 31.493087, "activity_30": 30.732252}, "trend_signal": 1, "fair_value": 29.904877, "relative_strength": null, "rate_of_change": 0.4342843289178062, "market_dynamics": 1.33573, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.126957, "high": 34.126957, "low": 33.829425, "close": 34.067448, "volume": 900}, "trend_line": 30.046797, "activity_lines": {"activity_5": 33.575529, "activity_10": 32.785716, "activity_20": 31.810266, "activity_30": 31.001545}, "trend_signal": 1, "fair_value": 30.034957, "relative_strength": null, "rate_of_change": 0.5131399898880806, "market_dynamics": 1.497624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.176543, "high": 34.176543, "low": 33.4823, "close": 33.57156, "volume": 700}, "trend_line": 30.19953, "activity_lines": {"activity_5": 33.689252, "activity_10": 33.035643, "activity_20": 32.052589, "activity_30": 31.228949}, "trend_signal": 1, "fair_value": 30.142127, "relative_strength": null, "rate_of_change": 0.5083170761928394, "market_dynamics": 1.541205, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.49222, "high": 33.591396, "low": 33.105431, "close": 33.105431, "volume": 300}, "trend_line": 30.336725, "activity_lines": {"activity_5": 33.551727, "activity_10": 33.154115, "activity_20": 32.230825, "activity_30": 31.416426}, "trend_signal": 1, "fair_value": 30.229283, "relative_strength": null, "rate_of_change": 0.4542951496265073, "market_dynamics": 1.580481, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.105431, "high": 33.105431, "low": 33.105431, "close": 33.105431, "volume": 0}, "trend_line": 30.473921, "activity_lines": {"activity_5": 33.395027, "activity_10": 33.234359, "activity_20": 32.389273, "activity_30": 31.595053}, "trend_signal": 1, "fair_value": 30.311459, "relative_strength": null, "rate_of_change": 0.45224393865850526, "market_dynamics": 1.541102, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.105431, "high": 33.303787, "low": 33.105431, "close": 33.303787, "volume": 1000}, "trend_line": 30.629299, "activity_lines": {"activity_5": 33.297835, "activity_10": 33.313161, "activity_20": 32.548997, "activity_30": 31.777625}, "trend_signal": 1, "fair_value": 30.394579, "relative_strength": null, "rate_of_change": 0.5098720312361474, "market_dynamics": 1.434185, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.303787, "high": 33.660822, "low": 33.303787, "close": 33.492222, "volume": 1100}, "trend_line": 30.790958, "activity_lines": {"activity_5": 33.318332, "activity_10": 33.387274, "activity_20": 32.708672, "activity_30": 31.962329}, "trend_signal": 1, "fair_value": 30.478299, "relative_strength": null, "rate_of_change": 0.527792033373014, "market_dynamics": 1.282839, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.492222, "high": 33.492222, "low": 32.351681, "close": 32.351681, "volume": 100}, "trend_line": 30.994603, "activity_lines": {"activity_5": 32.996996, "activity_10": 33.219754, "activity_20": 32.74244, "activity_30": 32.063021}, "trend_signal": 1, "fair_value": 30.527599, "relative_strength": null, "rate_of_change": 0.6613792269795621, "market_dynamics": 0.822112, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.351681, "high": 32.847565, "low": 32.183079, "close": 32.183079, "volume": 900}, "trend_line": 31.177089, "activity_lines": {"activity_5": 32.700786, "activity_10": 33.017613, "activity_20": 32.748296, "activity_30": 32.139697}, "trend_signal": 1, "fair_value": 30.570047, "relative_strength": null, "rate_of_change": 0.5887670185677075, "market_dynamics": 0.475549, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.183079, "high": 32.183079, "low": 32.004561, "close": 32.014477, "volume": 100}, "trend_line": 31.338418, "activity_lines": {"activity_5": 32.409865, "activity_10": 32.796357, "activity_20": 32.727044, "activity_30": 32.193722}, "trend_signal": 1, "fair_value": 30.606158, "relative_strength": null, "rate_of_change": 0.5174601130978009, "market_dynamics": -0.06118, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.014477, "high": 32.014477, "low": 32.014477, "close": 32.014477, "volume": 0}, "trend_line": 31.465034, "activity_lines": {"activity_5": 32.191674, "activity_10": 32.593133, "activity_20": 32.695543, "activity_30": 32.237339}, "trend_signal": 1, "fair_value": 30.640507, "relative_strength": null, "rate_of_change": 0.40402805272429043, "market_dynamics": -0.557872, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.014477, "high": 32.014477, "low": 32.014477, "close": 32.014477, "volume": 0}, "trend_line": 31.589998, "activity_lines": {"activity_5": 32.059438, "activity_10": 32.428318, "activity_20": 32.658753, "activity_30": 32.272787}, "trend_signal": 1, "fair_value": 30.67322, "relative_strength": null, "rate_of_change": 0.3971519623973776, "market_dynamics": -0.692901, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.014477, "high": 32.014477, "low": 32.014477, "close": 32.014477, "volume": 0}, "trend_line": 31.675952, "activity_lines": {"activity_5": 32.025717, "activity_10": 32.30083, "activity_20": 32.616673, "activity_30": 32.300172}, "trend_signal": 1, "fair_value": 30.704412, "relative_strength": null, "rate_of_change": 0.27209245154114103, "market_dynamics": -0.869274, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.014477, "high": 32.014477, "low": 32.014477, "close": 32.014477, "volume": 0}, "trend_line": 31.778105, "activity_lines": {"activity_5": 32.014477, "activity_10": 32.201652, "activity_20": 32.569777, "activity_30": 32.322013}, "trend_signal": 1, "fair_value": 30.734187, "relative_strength": null, "rate_of_change": 0.3224938590638137, "market_dynamics": -0.910507, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.014477, "high": 33.760002, "low": 32.014477, "close": 33.760002, "volume": 100}, "trend_line": 31.923234, "activity_lines": {"activity_5": 32.596319, "activity_10": 32.439678, "activity_20": 32.684303, "activity_30": 32.449877}, "trend_signal": 1, "fair_value": 30.801427, "relative_strength": null, "rate_of_change": 0.45669494766916, "market_dynamics": -0.813482, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.760002, "high": 34.049999, "low": 33.760002, "close": 34.02, "volume": 3802}, "trend_line": 32.073063, "activity_lines": {"activity_5": 33.148458, "activity_10": 32.713075, "activity_20": 32.810651, "activity_30": 32.585152}, "trend_signal": 1, "fair_value": 30.871396, "relative_strength": null, "rate_of_change": 0.46934154603508177, "market_dynamics": -0.494756, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.959999, "high": 33.959999, "low": 33.849998, "close": 33.849998, "volume": 500}, "trend_line": 32.205986, "activity_lines": {"activity_5": 33.510228, "activity_10": 32.942541, "activity_20": 32.907197, "activity_30": 32.699793}, "trend_signal": 1, "fair_value": 30.934771, "relative_strength": null, "rate_of_change": 0.4144381221089026, "market_dynamics": -0.253252, "expectation": {"probability": 31.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.48, "close": 33.48, "volume": 197}, "trend_line": 32.326575, "activity_lines": {"activity_5": 33.626298, "activity_10": 33.098229, "activity_20": 32.957827, "activity_30": 32.781988}, "trend_signal": 1, "fair_value": 30.987796, "relative_strength": null, "rate_of_change": 0.37443039315733223, "market_dynamics": -0.035736, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.48, "high": 33.48, "low": 32.84, "close": 33.380001, "volume": 200}, "trend_line": 32.443831, "activity_lines": {"activity_5": 33.611333, "activity_10": 33.215221, "activity_20": 32.992522, "activity_30": 32.849951}, "trend_signal": 1, "fair_value": 31.036617, "relative_strength": null, "rate_of_change": 0.3627232393162737, "market_dynamics": 0.060202, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.380001, "high": 34.389999, "low": 33.380001, "close": 34.389999, "volume": 100}, "trend_line": 32.594753, "activity_lines": {"activity_5": 33.842, "activity_10": 33.494087, "activity_20": 33.120731, "activity_30": 32.97551}, "trend_signal": 1, "fair_value": 31.103684, "relative_strength": null, "rate_of_change": 0.46517934333955263, "market_dynamics": 0.085323, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.389999, "high": 34.389999, "low": 33.099998, "close": 33.259998, "volume": 1600}, "trend_line": 32.673297, "activity_lines": {"activity_5": 33.653999, "activity_10": 33.524306, "activity_20": 33.134731, "activity_30": 33.018429}, "trend_signal": 1, "fair_value": 31.145965, "relative_strength": null, "rate_of_change": 0.24097129988989593, "market_dynamics": 0.143607, "expectation": {"probability": 32.6642, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.150002, "high": 33.549999, "low": 33.139999, "close": 33.549999, "volume": 3000}, "trend_line": 32.761507, "activity_lines": {"activity_5": 33.613332, "activity_10": 33.584607, "activity_20": 33.180478, "activity_30": 33.07499}, "trend_signal": 1, "fair_value": 31.192196, "relative_strength": -8.181632, "rate_of_change": 0.26997581541894494, "market_dynamics": 0.321807, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.849998, "close": 32.900002, "volume": 100}, "trend_line": 32.824745, "activity_lines": {"activity_5": 33.376, "activity_10": 33.498808, "activity_20": 33.166785, "activity_30": 33.083926}, "trend_signal": 1, "fair_value": 31.224419, "relative_strength": -11.586897, "rate_of_change": 0.19302530863430167, "market_dynamics": 0.305672, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.900002, "high": 33.389999, "low": 32.900002, "close": 33.389999, "volume": 100}, "trend_line": 32.904316, "activity_lines": {"activity_5": 33.340666, "activity_10": 33.486, "activity_20": 33.202956, "activity_30": 33.120394}, "trend_signal": 1, "fair_value": 31.264522, "relative_strength": -11.34407, "rate_of_change": 0.2424116318344633, "market_dynamics": 0.193636, "expectation": {"probability": 33.4004, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.389999, "high": 33.610001, "low": 33.389999, "close": 33.66, "volume": 100}, "trend_line": 32.991565, "activity_lines": {"activity_5": 33.394667, "activity_10": 33.497272, "activity_20": 33.263487, "activity_30": 33.169147}, "trend_signal": 1, "fair_value": 31.308077, "relative_strength": -6.983092, "rate_of_change": 0.265159743785587, "market_dynamics": 0.14233, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.66, "high": 33.77, "low": 33.049999, "close": 33.049999, "volume": 325}, "trend_line": 33.054513, "activity_lines": {"activity_5": 33.294, "activity_10": 33.399454, "activity_20": 33.263281, "activity_30": 33.172917}, "trend_signal": 1, "fair_value": 31.339182, "relative_strength": -6.877943, "rate_of_change": 0.19080028486068687, "market_dynamics": -0.088753, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.049999, "high": 33.240002, "low": 32.290001, "close": 32.419998, "volume": 1700}, "trend_line": 33.081584, "activity_lines": {"activity_5": 32.997332, "activity_10": 33.204727, "activity_20": 33.204284, "activity_30": 33.131981}, "trend_signal": 0, "fair_value": 31.358144, "relative_strength": -4.870324, "rate_of_change": 0.08189804520792487, "market_dynamics": -0.149091, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.419998, "high": 32.419998, "low": 32.419998, "close": 32.419998, "volume": 0}, "trend_line": 33.091135, "activity_lines": {"activity_5": 32.775999, "activity_10": 33.035999, "activity_20": 33.150393, "activity_30": 33.089298}, "trend_signal": 0, "fair_value": 31.376452, "relative_strength": -6.549794, "rate_of_change": 0.02887104801270055, "market_dynamics": -0.34058, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.419998, "high": 32.419998, "low": 31.92, "close": 32.0, "volume": 4400}, "trend_line": 33.063874, "activity_lines": {"activity_5": 32.446666, "activity_10": 32.810181, "activity_20": 33.056176, "activity_30": 33.018902}, "trend_signal": 0, "fair_value": 31.38702, "relative_strength": -10.53193, "rate_of_change": -0.08238158044443887, "market_dynamics": -0.497863, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 32.740002, "low": 32.0, "close": 32.740002, "volume": 2700}, "trend_line": 33.054999, "activity_lines": {"activity_5": 32.456667, "activity_10": 32.744, "activity_20": 33.033308, "activity_30": 32.998007}, "trend_signal": 0, "fair_value": 31.40957, "relative_strength": -9.833073, "rate_of_change": -0.026841984699059136, "market_dynamics": -0.565424, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.740002, "high": 32.740002, "low": 32.740002, "close": 32.740002, "volume": 0}, "trend_line": 33.008767, "activity_lines": {"activity_5": 32.528001, "activity_10": 32.707818, "activity_20": 33.006985, "activity_30": 32.977685}, "trend_signal": 0, "fair_value": 31.431381, "relative_strength": -11.302158, "rate_of_change": -0.13986386748946317, "market_dynamics": -0.702743, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.939999, "high": 34.009998, "low": 33.630001, "close": 33.709999, "volume": 4400}, "trend_line": 32.996852, "activity_lines": {"activity_5": 32.943334, "activity_10": 32.857455, "activity_20": 33.069588, "activity_30": 33.022926}, "trend_signal": 0, "fair_value": 31.468132, "relative_strength": -7.308259, "rate_of_change": -0.03609647097694348, "market_dynamics": -0.46431, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.959999, "close": 32.990002, "volume": 1900}, "trend_line": 32.977467, "activity_lines": {"activity_5": 33.032668, "activity_10": 32.873273, "activity_20": 33.055545, "activity_30": 33.022484}, "trend_signal": 0, "fair_value": 31.492289, "relative_strength": -9.002562, "rate_of_change": -0.058748028448288844, "market_dynamics": -0.427943, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.990002, "high": 33.560001, "low": 32.990002, "close": 33.389999, "volume": 2225}, "trend_line": 32.986953, "activity_lines": {"activity_5": 33.217334, "activity_10": 32.960182, "activity_20": 33.074952, "activity_30": 33.049099}, "trend_signal": 0, "fair_value": 31.521941, "relative_strength": -8.180951, "rate_of_change": 0.0287650958759281, "market_dynamics": -0.356562, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.389999, "high": 33.610001, "low": 33.07, "close": 33.150002, "volume": 8172}, "trend_line": 32.988438, "activity_lines": {"activity_5": 33.229334, "activity_10": 33.003455, "activity_20": 33.064952, "activity_30": 33.059618}, "trend_signal": 1, "fair_value": 31.546988, "relative_strength": -7.927596, "rate_of_change": 0.004501779840054949, "market_dynamics": -0.086092, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 33.040001, "close": 32.959999, "volume": 3400}, "trend_line": 32.976979, "activity_lines": {"activity_5": 33.150667, "activity_10": 33.021455, "activity_20": 33.039762, "activity_30": 33.057783}, "trend_signal": 1, "fair_value": 31.568397, "relative_strength": -9.885064, "rate_of_change": -0.034736412800151696, "market_dynamics": -0.191735, "expectation": {"probability": 31.2992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.959999, "high": 33.25, "low": 32.959999, "close": 33.060001, "volume": 3100}, "trend_line": 32.962571, "activity_lines": {"activity_5": 33.090667, "activity_10": 33.059273, "activity_20": 33.029143, "activity_30": 33.063139}, "trend_signal": 1, "fair_value": 31.59066, "relative_strength": -10.104374, "rate_of_change": -0.043691085226463845, "market_dynamics": -0.093074, "expectation": {"probability": 32.133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2280e24d-9c5f-407d-a064-4c353f10316f/", "share_image": "https://sharemaestro.com/terminal/2280e24d-9c5f-407d-a064-4c353f10316f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}