{"ticker": {"uuid": "22815b07-b431-47d6-88cf-dbde5796a276", "symbol": "WDO", "name": "Wesdome Gold Mines Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDO rose 14.82%, moving from 24.36 to 27.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.54 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.97"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.54"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.690001, "high": 28.139999, "low": 25.4, "close": 27.969999, "volume": 2005200}, "trend_line": 24.296667, "activity_lines": {"activity_5": 27.104666, "activity_10": 26.948181, "activity_20": 25.999381, "activity_30": 25.350688}, "trend_signal": 1, "fair_value": 14.818333, "relative_strength": 12.535457, "rate_of_change": 0.9430957229279504, "market_dynamics": 0.373946, "expectation": {"probability": 47.9009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.21, "close": 7.28, "volume": 1266000}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.113273, "activity_20": 7.862143, "activity_30": 7.675634}, "trend_signal": 1, "fair_value": 10.694615, "relative_strength": -14.397259, "rate_of_change": -0.7259841525437908, "market_dynamics": 0.355608, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.22, "high": 7.51, "low": 7.07, "close": 7.17, "volume": 1910600}, "trend_line": 7.593667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.921636, "activity_20": 7.834286, "activity_30": 7.644172}, "trend_signal": 0, "fair_value": 10.672756, "relative_strength": -14.812596, "rate_of_change": -0.8357636862506564, "market_dynamics": 0.071981, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.33, "close": 6.54, "volume": 1676800}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.094, "activity_10": 7.629273, "activity_20": 7.742524, "activity_30": 7.576194}, "trend_signal": 0, "fair_value": 10.641154, "relative_strength": -18.897215, "rate_of_change": -1.0579078592727293, "market_dynamics": -0.217636, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.57, "high": 6.91, "low": 6.47, "close": 6.9, "volume": 1254600}, "trend_line": 7.444333, "activity_lines": {"activity_5": 6.966, "activity_10": 7.433636, "activity_20": 7.682952, "activity_30": 7.536624}, "trend_signal": 0, "fair_value": 10.611923, "relative_strength": -16.601188, "rate_of_change": -0.9183673876826696, "market_dynamics": -0.460777, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.69, "close": 6.7, "volume": 1308900}, "trend_line": 7.39, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.227273, "activity_20": 7.601381, "activity_30": 7.488602}, "trend_signal": 0, "fair_value": 10.569423, "relative_strength": -16.779536, "rate_of_change": -0.7298571947278638, "market_dynamics": -0.60583, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.65, "high": 7.24, "low": 6.55, "close": 7.18, "volume": 1534200}, "trend_line": 7.386333, "activity_lines": {"activity_5": 6.91, "activity_10": 7.140364, "activity_20": 7.563857, "activity_30": 7.475054}, "trend_signal": 0, "fair_value": 10.524423, "relative_strength": -11.980125, "rate_of_change": -0.04962110960757899, "market_dynamics": -0.675342, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.12, "high": 7.44, "low": 6.82, "close": 6.94, "volume": 1292000}, "trend_line": 7.370667, "activity_lines": {"activity_5": 6.924, "activity_10": 7.044, "activity_20": 7.499857, "activity_30": 7.446258}, "trend_signal": 0, "fair_value": 10.480385, "relative_strength": -15.479037, "rate_of_change": -0.2120944181639186, "market_dynamics": -0.647698, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.91, "high": 6.99, "low": 6.51, "close": 6.74, "volume": 1085800}, "trend_line": 7.346, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.945636, "activity_20": 7.41519, "activity_30": 7.40557}, "trend_signal": 0, "fair_value": 10.435705, "relative_strength": -17.025496, "rate_of_change": -0.33466442046561046, "market_dynamics": -0.667045, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.74, "high": 7.08, "low": 6.6, "close": 6.9, "volume": 1080500}, "trend_line": 7.300667, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.911455, "activity_20": 7.34381, "activity_30": 7.376796}, "trend_signal": 0, "fair_value": 10.393013, "relative_strength": -12.976267, "rate_of_change": -0.6171113531173467, "market_dynamics": -0.669072, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.62, "low": 6.58, "close": 7.56, "volume": 1431200}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.011273, "activity_20": 7.337381, "activity_30": 7.393527}, "trend_signal": 0, "fair_value": 10.353782, "relative_strength": -4.939716, "rate_of_change": -0.17806592192192713, "market_dynamics": -0.616393, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.46, "high": 7.68, "low": 6.81, "close": 6.85, "volume": 1807700}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.985636, "activity_20": 7.263048, "activity_30": 7.36529}, "trend_signal": 0, "fair_value": 10.305833, "relative_strength": -10.93977, "rate_of_change": 0.04573480100010709, "market_dynamics": -0.539319, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.89, "high": 7.86, "low": 6.85, "close": 7.76, "volume": 1513800}, "trend_line": 7.338, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.133273, "activity_20": 7.279619, "activity_30": 7.395548}, "trend_signal": 0, "fair_value": 10.262244, "relative_strength": 0.932775, "rate_of_change": 0.6446303662049061, "market_dynamics": -0.289329, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.75, "high": 8.68, "low": 7.7, "close": 8.49, "volume": 2324700}, "trend_line": 7.417667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.402909, "activity_20": 7.366524, "activity_30": 7.469871}, "trend_signal": 0, "fair_value": 10.228013, "relative_strength": 6.665034, "rate_of_change": 1.0856772962660086, "market_dynamics": 0.212564, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.33, "high": 8.55, "low": 7.9, "close": 7.94, "volume": 978100}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.88, "activity_10": 7.537091, "activity_20": 7.399952, "activity_30": 7.50357}, "trend_signal": 0, "fair_value": 10.195897, "relative_strength": 2.309597, "rate_of_change": 0.7459623086342387, "market_dynamics": 0.404399, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.03, "high": 8.38, "low": 7.87, "close": 8.15, "volume": 1930400}, "trend_line": 7.533, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.690545, "activity_20": 7.455143, "activity_30": 7.547247}, "trend_signal": 0, "fair_value": 10.166795, "relative_strength": 2.384222, "rate_of_change": 0.8028904054596614, "market_dynamics": 0.771361, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.09, "high": 8.41, "low": 7.51, "close": 7.65, "volume": 1521000}, "trend_line": 7.574, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.726727, "activity_20": 7.464238, "activity_30": 7.554796}, "trend_signal": 0, "fair_value": 10.136795, "relative_strength": 0.404441, "rate_of_change": 0.5442718704367381, "market_dynamics": 0.877835, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.58, "high": 7.68, "low": 6.84, "close": 7.09, "volume": 1545400}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.658, "activity_10": 7.652545, "activity_20": 7.426714, "activity_30": 7.52357}, "trend_signal": 0, "fair_value": 10.10109, "relative_strength": -5.128744, "rate_of_change": 0.21564562978611534, "market_dynamics": 0.661427, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.84, "close": 7.32, "volume": 1368300}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.617455, "activity_20": 7.419381, "activity_30": 7.506129}, "trend_signal": 0, "fair_value": 10.059038, "relative_strength": -0.039649, "rate_of_change": 0.4347635340899994, "market_dynamics": 0.6102, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.39, "high": 7.63, "low": 7.13, "close": 7.57, "volume": 1070000}, "trend_line": 7.631, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.617273, "activity_20": 7.442286, "activity_30": 7.502688}, "trend_signal": 0, "fair_value": 10.017564, "relative_strength": 2.565636, "rate_of_change": 0.10057280719601959, "market_dynamics": 0.370344, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.52, "high": 8.29, "low": 7.37, "close": 8.04, "volume": 1376600}, "trend_line": 7.649, "activity_lines": {"activity_5": 7.618, "activity_10": 7.690364, "activity_20": 7.510429, "activity_30": 7.529075}, "trend_signal": 0, "fair_value": 9.982885, "relative_strength": 10.935796, "rate_of_change": 0.23587996330755853, "market_dynamics": 0.344834, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.21, "close": 7.69, "volume": 1321200}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.691091, "activity_20": 7.543905, "activity_30": 7.53172}, "trend_signal": 0, "fair_value": 9.947628, "relative_strength": 8.408818, "rate_of_change": -0.02179369852268672, "market_dynamics": 0.333401, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.71, "high": 7.96, "low": 7.16, "close": 7.82, "volume": 1935000}, "trend_line": 7.643667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.700182, "activity_20": 7.58781, "activity_30": 7.54286}, "trend_signal": 0, "fair_value": 9.915833, "relative_strength": 4.488323, "rate_of_change": -0.04793828122823927, "market_dynamics": 0.466103, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.78, "high": 8.09, "low": 7.09, "close": 7.22, "volume": 1510700}, "trend_line": 7.609, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.599091, "activity_20": 7.571476, "activity_30": 7.515527}, "trend_signal": 0, "fair_value": 9.891603, "relative_strength": -2.303261, "rate_of_change": -0.45353885772365254, "market_dynamics": 0.404707, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.06, "high": 7.62, "low": 7.06, "close": 7.33, "volume": 1221700}, "trend_line": 7.576333, "activity_lines": {"activity_5": 7.494, "activity_10": 7.541091, "activity_20": 7.562381, "activity_30": 7.497527}, "trend_signal": 0, "fair_value": 9.873397, "relative_strength": -2.922612, "rate_of_change": -0.42932054146405574, "market_dynamics": 0.157882, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.24, "high": 7.5, "low": 7.14, "close": 7.37, "volume": 831800}, "trend_line": 7.539667, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.501455, "activity_20": 7.555048, "activity_30": 7.484215}, "trend_signal": 0, "fair_value": 9.852051, "relative_strength": -1.673742, "rate_of_change": -0.483954440756502, "market_dynamics": -0.027679, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.43, "high": 8.88, "low": 7.42, "close": 8.75, "volume": 2903900}, "trend_line": 7.529333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.726909, "activity_20": 7.675952, "activity_30": 7.562301}, "trend_signal": 1, "fair_value": 9.840641, "relative_strength": 14.800418, "rate_of_change": -0.13706175617569583, "market_dynamics": 0.106053, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.63, "high": 8.9, "low": 7.75, "close": 7.93, "volume": 1749400}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.783273, "activity_20": 7.711286, "activity_30": 7.588151}, "trend_signal": 1, "fair_value": 9.82609, "relative_strength": 4.812336, "rate_of_change": -0.39844166807339043, "market_dynamics": 0.175117, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.83, "high": 8.75, "low": 7.62, "close": 8.09, "volume": 2434300}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.853455, "activity_20": 7.757143, "activity_30": 7.626258}, "trend_signal": 1, "fair_value": 9.8075, "relative_strength": 5.79274, "rate_of_change": -0.2577962600140519, "market_dynamics": 0.487691, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.19, "high": 8.31, "low": 7.92, "close": 8.04, "volume": 1076300}, "trend_line": 7.492333, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.900545, "activity_20": 7.79181, "activity_30": 7.662387}, "trend_signal": 1, "fair_value": 9.789359, "relative_strength": 3.338977, "rate_of_change": 0.16487967914438406, "market_dynamics": 0.651637, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.62, "close": 7.71, "volume": 525200}, "trend_line": 7.490667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.879091, "activity_20": 7.789619, "activity_30": 7.67643}, "trend_signal": 1, "fair_value": 9.770705, "relative_strength": -1.175788, "rate_of_change": -0.02223606452089312, "market_dynamics": 0.325201, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.3, "close": 7.4, "volume": 1018500}, "trend_line": 7.494667, "activity_lines": {"activity_5": 7.738, "activity_10": 7.807273, "activity_20": 7.75719, "activity_30": 7.670581}, "trend_signal": 1, "fair_value": 9.753077, "relative_strength": -4.742864, "rate_of_change": 0.05339978402456763, "market_dynamics": 0.209068, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.03, "close": 7.48, "volume": 883400}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.62, "activity_10": 7.755273, "activity_20": 7.729762, "activity_30": 7.669634}, "trend_signal": 1, "fair_value": 9.741731, "relative_strength": -3.784224, "rate_of_change": 0.13787136906816738, "market_dynamics": -0.115404, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.48, "high": 7.89, "low": 7.27, "close": 7.66, "volume": 1470800}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.742182, "activity_20": 7.72081, "activity_30": 7.679634}, "trend_signal": 1, "fair_value": 9.731603, "relative_strength": -1.26499, "rate_of_change": 0.4974417055296507, "market_dynamics": -0.228315, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.64, "high": 8.25, "low": 7.53, "close": 7.71, "volume": 1263500}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.730182, "activity_20": 7.720571, "activity_30": 7.690452}, "trend_signal": 1, "fair_value": 9.718462, "relative_strength": -1.946645, "rate_of_change": 0.3579794209563557, "market_dynamics": -0.346839, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.79, "high": 8.84, "low": 7.58, "close": 8.78, "volume": 1594400}, "trend_line": 7.638667, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.905818, "activity_20": 7.823333, "activity_30": 7.768559}, "trend_signal": 1, "fair_value": 9.716218, "relative_strength": 11.170279, "rate_of_change": 0.9159855960888438, "market_dynamics": 0.050031, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.77, "high": 9.37, "low": 8.49, "close": 9.05, "volume": 1905100}, "trend_line": 7.701, "activity_lines": {"activity_5": 8.42, "activity_10": 8.104909, "activity_20": 7.94881, "activity_30": 7.859613}, "trend_signal": 1, "fair_value": 9.715256, "relative_strength": 14.261116, "rate_of_change": 0.8160193394999383, "market_dynamics": 0.591444, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.57, "close": 9.16, "volume": 1171900}, "trend_line": 7.775, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.318545, "activity_20": 8.078095, "activity_30": 7.953742}, "trend_signal": 1, "fair_value": 9.719295, "relative_strength": 13.607808, "rate_of_change": 0.9609141669913094, "market_dynamics": 1.000383, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.13, "high": 9.35, "low": 8.73, "close": 9.02, "volume": 2441600}, "trend_line": 7.851, "activity_lines": {"activity_5": 8.944, "activity_10": 8.484364, "activity_20": 8.18419, "activity_30": 8.034065}, "trend_signal": 1, "fair_value": 9.722308, "relative_strength": 10.467234, "rate_of_change": 0.9774919614147861, "market_dynamics": 1.541703, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.94, "high": 9.51, "low": 8.75, "close": 9.29, "volume": 1786000}, "trend_line": 7.930667, "activity_lines": {"activity_5": 9.126, "activity_10": 8.682364, "activity_20": 8.307905, "activity_30": 8.126903}, "trend_signal": 1, "fair_value": 9.729231, "relative_strength": 12.413369, "rate_of_change": 1.0147369761813745, "market_dynamics": 1.594751, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.36, "high": 10.25, "low": 9.34, "close": 10.06, "volume": 4972300}, "trend_line": 8.014, "activity_lines": {"activity_5": 9.459333, "activity_10": 8.997636, "activity_20": 8.496762, "activity_30": 8.26428}, "trend_signal": 1, "fair_value": 9.741218, "relative_strength": 19.83657, "rate_of_change": 1.0507691219414415, "market_dynamics": 1.601433, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.99, "high": 10.2, "low": 8.98, "close": 9.67, "volume": 6354000}, "trend_line": 8.108, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.199273, "activity_20": 8.638857, "activity_30": 8.371118}, "trend_signal": 1, "fair_value": 9.751987, "relative_strength": 14.237923, "rate_of_change": 1.1729473421512502, "market_dynamics": 1.682941, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.76, "high": 10.28, "low": 9.51, "close": 9.53, "volume": 1480300}, "trend_line": 8.167, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.334182, "activity_20": 8.75819, "activity_30": 8.46286}, "trend_signal": 1, "fair_value": 9.758718, "relative_strength": 11.622174, "rate_of_change": 0.7276763690182446, "market_dynamics": 1.543446, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.49, "close": 10.09, "volume": 3313700}, "trend_line": 8.220333, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.533636, "activity_20": 8.922714, "activity_30": 8.586925}, "trend_signal": 1, "fair_value": 9.767692, "relative_strength": 16.800712, "rate_of_change": 0.6530304885514914, "market_dynamics": 1.573545, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.3, "high": 11.1, "low": 10.2, "close": 11.09, "volume": 5600100}, "trend_line": 8.325333, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.870727, "activity_20": 9.16881, "activity_30": 8.772065}, "trend_signal": 1, "fair_value": 9.777564, "relative_strength": 27.153232, "rate_of_change": 1.2773205173075157, "market_dynamics": 1.60512, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25, "high": 11.28, "low": 10.35, "close": 10.53, "volume": 2258700}, "trend_line": 8.404667, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.044545, "activity_20": 9.343667, "activity_30": 8.914301}, "trend_signal": 1, "fair_value": 9.781218, "relative_strength": 22.264488, "rate_of_change": 0.9529228440471912, "market_dynamics": 1.532603, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.61, "high": 11.27, "low": 9.89, "close": 11.18, "volume": 2496700}, "trend_line": 8.522333, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.304727, "activity_20": 9.565381, "activity_30": 9.093355}, "trend_signal": 1, "fair_value": 9.789423, "relative_strength": 29.658549, "rate_of_change": 1.4000078765761905, "market_dynamics": 1.630402, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.58, "high": 11.16, "low": 10.18, "close": 10.92, "volume": 1458100}, "trend_line": 8.65, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.478909, "activity_20": 9.750762, "activity_30": 9.248043}, "trend_signal": 1, "fair_value": 9.801346, "relative_strength": 25.18314, "rate_of_change": 1.4980287674748294, "market_dynamics": 1.549091, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.78, "high": 10.94, "low": 9.95, "close": 10.05, "volume": 1510000}, "trend_line": 8.741, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.462909, "activity_20": 9.839048, "activity_30": 9.338366}, "trend_signal": 1, "fair_value": 9.803846, "relative_strength": 15.230065, "rate_of_change": 1.052023121387275, "market_dynamics": 1.173384, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.27, "high": 11.55, "low": 9.97, "close": 11.51, "volume": 1831400}, "trend_line": 8.872333, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.693636, "activity_20": 10.057048, "activity_30": 9.517011}, "trend_signal": 1, "fair_value": 9.817564, "relative_strength": 29.308903, "rate_of_change": 1.5024939938222137, "market_dynamics": 1.063364, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.45, "high": 11.85, "low": 10.96, "close": 11.8, "volume": 1253400}, "trend_line": 8.997667, "activity_lines": {"activity_5": 11.214, "activity_10": 10.936727, "activity_20": 10.286143, "activity_30": 9.705892}, "trend_signal": 1, "fair_value": 9.818526, "relative_strength": 31.01679, "rate_of_change": 1.412638592352209, "market_dynamics": 0.928806, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 11.96, "low": 10.79, "close": 10.92, "volume": 3038200}, "trend_line": 9.105333, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.988182, "activity_20": 10.411952, "activity_30": 9.829914}, "trend_signal": 1, "fair_value": 9.817115, "relative_strength": 21.424087, "rate_of_change": 1.1965990739599501, "market_dynamics": 0.752215, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.09, "high": 11.47, "low": 11.0, "close": 11.12, "volume": 3322100}, "trend_line": 9.215333, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.053273, "activity_20": 10.540048, "activity_30": 9.959892}, "trend_signal": 1, "fair_value": 9.8125, "relative_strength": 23.277621, "rate_of_change": 1.208083218922355, "market_dynamics": 0.826574, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.18, "high": 11.85, "low": 10.82, "close": 11.02, "volume": 1919500}, "trend_line": 9.342, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.071273, "activity_20": 10.641286, "activity_30": 10.076323}, "trend_signal": 1, "fair_value": 9.802436, "relative_strength": 22.838022, "rate_of_change": 1.3745243932042521, "market_dynamics": 0.575087, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.05, "high": 11.11, "low": 10.82, "close": 10.85, "volume": 1794700}, "trend_line": 9.459333, "activity_lines": {"activity_5": 11.022, "activity_10": 11.041455, "activity_20": 10.710333, "activity_30": 10.173613}, "trend_signal": 1, "fair_value": 9.794615, "relative_strength": 22.178162, "rate_of_change": 1.2559730250481733, "market_dynamics": 0.23218, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.84, "high": 11.2, "low": 10.61, "close": 11.0, "volume": 2475100}, "trend_line": 9.580333, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.043273, "activity_20": 10.778714, "activity_30": 10.273011}, "trend_signal": 1, "fair_value": 9.790705, "relative_strength": 23.348122, "rate_of_change": 1.2791599576841057, "market_dynamics": 0.026051, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.02, "high": 11.41, "low": 10.81, "close": 11.02, "volume": 1247800}, "trend_line": 9.656, "activity_lines": {"activity_5": 10.987333, "activity_10": 11.040182, "activity_20": 10.838429, "activity_30": 10.365892}, "trend_signal": 1, "fair_value": 9.785705, "relative_strength": 20.852963, "rate_of_change": 0.7898159698624363, "market_dynamics": -0.258875, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.94, "high": 12.35, "low": 10.9, "close": 12.26, "volume": 1492000}, "trend_line": 9.800333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.265455, "activity_20": 11.006857, "activity_30": 10.533892}, "trend_signal": 1, "fair_value": 9.785962, "relative_strength": 32.007812, "rate_of_change": 1.494749378624685, "market_dynamics": -0.228339, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.17, "high": 13.78, "low": 12.0, "close": 13.31, "volume": 2388200}, "trend_line": 9.974333, "activity_lines": {"activity_5": 12.1, "activity_10": 11.657273, "activity_20": 11.260524, "activity_30": 10.760323}, "trend_signal": 1, "fair_value": 9.792821, "relative_strength": 37.963212, "rate_of_change": 1.7754498750195475, "market_dynamics": 0.068642, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.33, "high": 13.69, "low": 12.66, "close": 13.04, "volume": 1631300}, "trend_line": 10.141, "activity_lines": {"activity_5": 12.550667, "activity_10": 11.940727, "activity_20": 11.468048, "activity_30": 10.958108}, "trend_signal": 1, "fair_value": 9.799231, "relative_strength": 33.632854, "rate_of_change": 1.670958850080505, "market_dynamics": 0.293696, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.14, "high": 13.54, "low": 12.75, "close": 12.8, "volume": 1204300}, "trend_line": 10.310667, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.152727, "activity_20": 11.634857, "activity_30": 11.129656}, "trend_signal": 1, "fair_value": 9.800385, "relative_strength": 29.115334, "rate_of_change": 1.6730795779508967, "market_dynamics": 0.515043, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.83, "high": 13.54, "low": 12.67, "close": 13.04, "volume": 1139800}, "trend_line": 10.498667, "activity_lines": {"activity_5": 12.96, "activity_10": 12.390182, "activity_20": 11.811476, "activity_30": 11.305742}, "trend_signal": 1, "fair_value": 9.804744, "relative_strength": 33.558926, "rate_of_change": 1.8233543959862035, "market_dynamics": 0.653513, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.95, "high": 13.12, "low": 12.23, "close": 13.04, "volume": 1233700}, "trend_line": 10.684, "activity_lines": {"activity_5": 13.01, "activity_10": 12.589091, "activity_20": 11.972048, "activity_30": 11.469699}, "trend_signal": 1, "fair_value": 9.805449, "relative_strength": 31.822775, "rate_of_change": 1.7653002995523144, "market_dynamics": 0.689215, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.11, "high": 14.99, "low": 13.11, "close": 13.91, "volume": 2872300}, "trend_line": 10.892333, "activity_lines": {"activity_5": 13.298, "activity_10": 12.911273, "activity_20": 12.198762, "activity_30": 11.677828}, "trend_signal": 1, "fair_value": 9.818141, "relative_strength": 34.579723, "rate_of_change": 1.94995320104831, "market_dynamics": 0.921407, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.9, "high": 14.09, "low": 13.21, "close": 13.37, "volume": 2537400}, "trend_line": 11.081, "activity_lines": {"activity_5": 13.366, "activity_10": 13.082727, "activity_20": 12.355857, "activity_30": 11.837677}, "trend_signal": 1, "fair_value": 9.824936, "relative_strength": 27.071995, "rate_of_change": 1.7321082636749978, "market_dynamics": 1.107241, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.37, "high": 13.45, "low": 12.85, "close": 12.89, "volume": 2171300}, "trend_line": 11.218, "activity_lines": {"activity_5": 13.252, "activity_10": 13.121091, "activity_20": 12.456381, "activity_30": 11.954387}, "trend_signal": 1, "fair_value": 9.826603, "relative_strength": 21.476475, "rate_of_change": 1.2363505098817837, "market_dynamics": 1.125103, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.74, "high": 12.83, "low": 11.87, "close": 12.0, "volume": 1578700}, "trend_line": 11.316333, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.963273, "activity_20": 12.460905, "activity_30": 12.004839}, "trend_signal": 1, "fair_value": 9.828333, "relative_strength": 15.252852, "rate_of_change": 0.8765644499910877, "market_dynamics": 0.760072, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.07, "high": 14.18, "low": 12.04, "close": 14.16, "volume": 2688800}, "trend_line": 11.483, "activity_lines": {"activity_5": 13.208, "activity_10": 13.180364, "activity_20": 12.667238, "activity_30": 12.188301}, "trend_signal": 1, "fair_value": 9.846731, "relative_strength": 30.327975, "rate_of_change": 1.472800420418879, "market_dynamics": 0.630821, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.08, "high": 14.25, "low": 12.79, "close": 13.14, "volume": 3353000}, "trend_line": 11.620333, "activity_lines": {"activity_5": 13.166, "activity_10": 13.177455, "activity_20": 12.761, "activity_30": 12.295204}, "trend_signal": 1, "fair_value": 9.861859, "relative_strength": 18.615919, "rate_of_change": 1.1959679526256197, "market_dynamics": 0.441882, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.12, "high": 13.49, "low": 12.73, "close": 12.85, "volume": 2962600}, "trend_line": 11.739, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.124909, "activity_20": 12.812429, "activity_30": 12.374538}, "trend_signal": 1, "fair_value": 9.880192, "relative_strength": 14.740072, "rate_of_change": 1.02120137176792, "market_dynamics": 0.207129, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.67, "high": 12.8, "low": 12.06, "close": 12.21, "volume": 2882300}, "trend_line": 11.810667, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.959455, "activity_20": 12.796524, "activity_30": 12.404925}, "trend_signal": 1, "fair_value": 9.892885, "relative_strength": 7.542954, "rate_of_change": 0.6105034500383312, "market_dynamics": 0.130806, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.16, "high": 12.7, "low": 11.83, "close": 12.41, "volume": 2266900}, "trend_line": 11.902, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.841091, "activity_20": 12.797714, "activity_30": 12.443591}, "trend_signal": 1, "fair_value": 9.900577, "relative_strength": 7.407487, "rate_of_change": 0.7733094159711621, "market_dynamics": -0.400989, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.44, "high": 13.73, "low": 12.34, "close": 13.51, "volume": 2775500}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.844, "activity_10": 12.934182, "activity_20": 12.896571, "activity_30": 12.547333}, "trend_signal": 1, "fair_value": 9.915192, "relative_strength": 14.695361, "rate_of_change": 1.1146614014451472, "market_dynamics": -0.603818, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.72, "high": 13.84, "low": 12.68, "close": 12.78, "volume": 1700500}, "trend_line": 12.124333, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.886, "activity_20": 12.914524, "activity_30": 12.595419}, "trend_signal": 1, "fair_value": 9.925769, "relative_strength": 9.591793, "rate_of_change": 0.745064238171271, "market_dynamics": -0.822912, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.71, "high": 12.84, "low": 12.04, "close": 12.06, "volume": 2098700}, "trend_line": 12.156667, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.727455, "activity_20": 12.855524, "activity_30": 12.591269}, "trend_signal": 1, "fair_value": 9.927821, "relative_strength": 3.875966, "rate_of_change": 0.2666868354737578, "market_dynamics": -0.915454, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.99, "high": 12.81, "low": 11.3, "close": 12.15, "volume": 2906500}, "trend_line": 12.210667, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.609091, "activity_20": 12.799333, "activity_30": 12.590839}, "trend_signal": 1, "fair_value": 9.921026, "relative_strength": 2.014374, "rate_of_change": 0.4442007007348336, "market_dynamics": -0.876155, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.66, "high": 11.94, "low": 10.89, "close": 11.08, "volume": 2526100}, "trend_line": 12.207333, "activity_lines": {"activity_5": 11.95, "activity_10": 12.309636, "activity_20": 12.635762, "activity_30": 12.517892}, "trend_signal": 0, "fair_value": 9.907756, "relative_strength": -7.762128, "rate_of_change": -0.027303995760433186, "market_dynamics": -1.072747, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.46, "high": 12.23, "low": 11.37, "close": 12.09, "volume": 2264900}, "trend_line": 12.246333, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.210545, "activity_20": 12.568095, "activity_30": 12.510323}, "trend_signal": 0, "fair_value": 9.906346, "relative_strength": -1.96797, "rate_of_change": 0.31948010265632715, "market_dynamics": -1.093832, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.63, "high": 12.51, "low": 11.63, "close": 12.23, "volume": 1882300}, "trend_line": 12.319, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.174545, "activity_20": 12.514571, "activity_30": 12.509269}, "trend_signal": 0, "fair_value": 9.911923, "relative_strength": -1.811375, "rate_of_change": 0.5933776257758214, "market_dynamics": -1.080087, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.22, "high": 13.61, "low": 12.15, "close": 13.26, "volume": 1983900}, "trend_line": 12.377333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.342364, "activity_20": 12.564286, "activity_30": 12.569978}, "trend_signal": 0, "fair_value": 9.926795, "relative_strength": 5.748514, "rate_of_change": 0.4735205779689853, "market_dynamics": -0.969846, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.69, "high": 14.49, "low": 13.43, "close": 13.52, "volume": 2100200}, "trend_line": 12.434667, "activity_lines": {"activity_5": 12.839333, "activity_10": 12.55, "activity_20": 12.637714, "activity_30": 12.643699}, "trend_signal": 1, "fair_value": 9.942949, "relative_strength": 8.998146, "rate_of_change": 0.46321772226697877, "market_dynamics": -0.671949, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.52, "high": 13.64, "low": 12.52, "close": 12.67, "volume": 2418800}, "trend_line": 12.493, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.579273, "activity_20": 12.626762, "activity_30": 12.658882}, "trend_signal": 1, "fair_value": 9.951731, "relative_strength": 4.415493, "rate_of_change": 0.4691158999272042, "market_dynamics": -0.5506, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.67, "high": 12.78, "low": 12.4, "close": 12.66, "volume": 1312800}, "trend_line": 12.544333, "activity_lines": {"activity_5": 12.886, "activity_10": 12.602, "activity_20": 12.616619, "activity_30": 12.669656}, "trend_signal": 1, "fair_value": 9.959103, "relative_strength": 2.932014, "rate_of_change": 0.410894100696387, "market_dynamics": -0.43409, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.57, "high": 13.54, "low": 12.31, "close": 13.23, "volume": 1039200}, "trend_line": 12.618, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.743818, "activity_20": 12.662571, "activity_30": 12.713892}, "trend_signal": 1, "fair_value": 9.974615, "relative_strength": 5.663917, "rate_of_change": 0.5872532242248382, "market_dynamics": -0.365855, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.22, "high": 13.63, "low": 12.89, "close": 13.18, "volume": 989500}, "trend_line": 12.695667, "activity_lines": {"activity_5": 13.044, "activity_10": 12.868364, "activity_20": 12.707, "activity_30": 12.750151}, "trend_signal": 1, "fair_value": 9.988782, "relative_strength": 5.847704, "rate_of_change": 0.6155254398478358, "market_dynamics": -0.351778, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.97, "high": 13.8, "low": 12.73, "close": 13.57, "volume": 1949300}, "trend_line": 12.781333, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.043455, "activity_20": 12.789476, "activity_30": 12.806559}, "trend_signal": 1, "fair_value": 9.99891, "relative_strength": 6.958954, "rate_of_change": 0.6747656503592903, "market_dynamics": -0.066377, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.29, "high": 14.21, "low": 13.11, "close": 14.18, "volume": 1766200}, "trend_line": 12.886667, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.303636, "activity_20": 12.92681, "activity_30": 12.896796}, "trend_signal": 1, "fair_value": 10.021282, "relative_strength": 9.213042, "rate_of_change": 0.8241237435876144, "market_dynamics": 0.249194, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.17, "high": 14.72, "low": 13.64, "close": 14.36, "volume": 1816100}, "trend_line": 12.956667, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.540182, "activity_20": 13.070905, "activity_30": 12.991849}, "trend_signal": 1, "fair_value": 10.040962, "relative_strength": 9.715315, "rate_of_change": 0.5431970888981634, "market_dynamics": 0.492822, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.74, "high": 15.1, "low": 14.35, "close": 14.63, "volume": 1901000}, "trend_line": 13.000667, "activity_lines": {"activity_5": 14.23, "activity_10": 13.784545, "activity_20": 13.239762, "activity_30": 13.099806}, "trend_signal": 1, "fair_value": 10.052821, "relative_strength": 11.570668, "rate_of_change": 0.33959350811439765, "market_dynamics": 0.754128, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.98, "high": 15.2, "low": 14.26, "close": 14.27, "volume": 2739300}, "trend_line": 13.041667, "activity_lines": {"activity_5": 14.325333, "activity_10": 13.919818, "activity_20": 13.367238, "activity_30": 13.181699}, "trend_signal": 1, "fair_value": 10.055897, "relative_strength": 8.132536, "rate_of_change": 0.3153684345580144, "market_dynamics": 0.931632, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.74, "high": 14.74, "low": 13.76, "close": 13.89, "volume": 1673300}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.221333, "activity_10": 13.967636, "activity_20": 13.451762, "activity_30": 13.23643}, "trend_signal": 1, "fair_value": 10.054487, "relative_strength": 6.143395, "rate_of_change": 0.2785916861701733, "market_dynamics": 0.960183, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 14.83, "low": 13.88, "close": 14.53, "volume": 2865100}, "trend_line": 13.127667, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.125091, "activity_20": 13.589238, "activity_30": 13.330108}, "trend_signal": 1, "fair_value": 10.045705, "relative_strength": 9.385678, "rate_of_change": 0.37977519498395196, "market_dynamics": 1.105617, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.78, "high": 15.33, "low": 14.26, "close": 15.2, "volume": 1545000}, "trend_line": 13.199667, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.370545, "activity_20": 13.780429, "activity_30": 13.463806}, "trend_signal": 1, "fair_value": 10.038718, "relative_strength": 16.714589, "rate_of_change": 0.5484599815031809, "market_dynamics": 1.132378, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.39, "close": 15.61, "volume": 2183500}, "trend_line": 13.256333, "activity_lines": {"activity_5": 14.966, "activity_10": 14.644364, "activity_20": 14.002619, "activity_30": 13.619312}, "trend_signal": 1, "fair_value": 10.040513, "relative_strength": 20.017878, "rate_of_change": 0.42929870882348686, "market_dynamics": 1.189731, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.48, "high": 16.27, "low": 14.44, "close": 15.82, "volume": 2418900}, "trend_line": 13.338, "activity_lines": {"activity_5": 15.339333, "activity_10": 14.913091, "activity_20": 14.231333, "activity_30": 13.78471}, "trend_signal": 1, "fair_value": 10.041218, "relative_strength": 18.747695, "rate_of_change": 0.6160602634227692, "market_dynamics": 1.390095, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.83, "high": 17.129999, "low": 15.71, "close": 16.84, "volume": 2310600}, "trend_line": 13.469667, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.319273, "activity_20": 14.539286, "activity_30": 14.010645}, "trend_signal": 1, "fair_value": 10.046154, "relative_strength": 26.447265, "rate_of_change": 0.9871569950517335, "market_dynamics": 1.45674, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.17, "high": 17.24, "low": 15.21, "close": 15.65, "volume": 3567700}, "trend_line": 13.591333, "activity_lines": {"activity_5": 15.966, "activity_10": 15.449636, "activity_20": 14.711571, "activity_30": 14.151312}, "trend_signal": 1, "fair_value": 10.052436, "relative_strength": 24.657308, "rate_of_change": 0.9032591525833651, "market_dynamics": 1.564685, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.7, "high": 18.1, "low": 15.32, "close": 17.67, "volume": 4204400}, "trend_line": 13.708333, "activity_lines": {"activity_5": 16.581333, "activity_10": 15.920545, "activity_20": 15.054476, "activity_30": 14.414452}, "trend_signal": 1, "fair_value": 10.067949, "relative_strength": 37.087786, "rate_of_change": 0.8608427149860804, "market_dynamics": 1.666988, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.48, "high": 18.950001, "low": 17.08, "close": 17.889999, "volume": 2082400}, "trend_line": 13.866667, "activity_lines": {"activity_5": 17.105333, "activity_10": 16.371273, "activity_20": 15.391762, "activity_30": 14.684236}, "trend_signal": 1, "fair_value": 10.096218, "relative_strength": 34.252116, "rate_of_change": 1.1550200888758684, "market_dynamics": 1.652928, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 16.290001, "close": 16.85, "volume": 2653600}, "trend_line": 14.0, "activity_lines": {"activity_5": 17.130666, "activity_10": 16.573636, "activity_20": 15.603048, "activity_30": 14.87671}, "trend_signal": 1, "fair_value": 10.120192, "relative_strength": 23.004702, "rate_of_change": 0.9615360345784634, "market_dynamics": 1.52014, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.690001, "high": 17.049999, "low": 15.72, "close": 15.98, "volume": 1973000}, "trend_line": 14.125667, "activity_lines": {"activity_5": 16.797333, "activity_10": 16.570909, "activity_20": 15.714381, "activity_30": 15.004452}, "trend_signal": 1, "fair_value": 10.133654, "relative_strength": 14.441266, "rate_of_change": 0.8976214285714283, "market_dynamics": 1.178723, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.59, "high": 18.200001, "low": 16.17, "close": 18.110001, "volume": 2003900}, "trend_line": 14.315667, "activity_lines": {"activity_5": 17.231334, "activity_10": 16.917455, "activity_20": 16.016857, "activity_30": 15.261505}, "trend_signal": 1, "fair_value": 10.176603, "relative_strength": 27.157918, "rate_of_change": 1.345069227527447, "market_dynamics": 0.961015, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.280001, "high": 17.469999, "low": 16.17, "close": 16.809999, "volume": 2558900}, "trend_line": 14.425667, "activity_lines": {"activity_5": 17.068, "activity_10": 16.962545, "activity_20": 16.169619, "activity_30": 15.42243}, "trend_signal": 1, "fair_value": 10.205641, "relative_strength": 14.75948, "rate_of_change": 0.7683889266214505, "market_dynamics": 0.740995, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.24, "high": 18.809999, "low": 17.08, "close": 18.67, "volume": 1655200}, "trend_line": 14.622, "activity_lines": {"activity_5": 17.582, "activity_10": 17.316545, "activity_20": 16.479762, "activity_30": 15.696258}, "trend_signal": 1, "fair_value": 10.248718, "relative_strength": 26.905375, "rate_of_change": 1.360997727176145, "market_dynamics": 0.672603, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.690001, "high": 19.0, "low": 18.23, "close": 18.23, "volume": 3487000}, "trend_line": 14.827667, "activity_lines": {"activity_5": 17.897333, "activity_10": 17.534909, "activity_20": 16.722095, "activity_30": 15.929032}, "trend_signal": 1, "fair_value": 10.283333, "relative_strength": 21.705967, "rate_of_change": 1.406558610313227, "market_dynamics": 0.950038, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.860001, "high": 19.98, "low": 18.5, "close": 19.639999, "volume": 2461500}, "trend_line": 15.077333, "activity_lines": {"activity_5": 18.590666, "activity_10": 17.965818, "activity_20": 17.074667, "activity_30": 16.239505}, "trend_signal": 1, "fair_value": 10.323333, "relative_strength": 28.81002, "rate_of_change": 1.6837847788192135, "market_dynamics": 1.000866, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.629999, "high": 20.24, "low": 18.93, "close": 20.09, "volume": 3170200}, "trend_line": 15.377667, "activity_lines": {"activity_5": 19.19, "activity_10": 18.427636, "activity_20": 17.44119, "activity_30": 16.562903}, "trend_signal": 1, "fair_value": 10.369615, "relative_strength": 30.272831, "rate_of_change": 1.9919570656163212, "market_dynamics": 1.187005, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.059999, "high": 20.18, "low": 19.18, "close": 19.219999, "volume": 3510000}, "trend_line": 15.615333, "activity_lines": {"activity_5": 19.367333, "activity_10": 18.650545, "activity_20": 17.696714, "activity_30": 16.810796}, "trend_signal": 1, "fair_value": 10.413013, "relative_strength": 23.783622, "rate_of_change": 1.5455270295552572, "market_dynamics": 1.279135, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.360001, "high": 19.76, "low": 18.360001, "close": 18.639999, "volume": 3613200}, "trend_line": 15.829, "activity_lines": {"activity_5": 19.190666, "activity_10": 18.739818, "activity_20": 17.873857, "activity_30": 17.005935}, "trend_signal": 1, "fair_value": 10.461026, "relative_strength": 18.416391, "rate_of_change": 1.3683153602936353, "market_dynamics": 1.161645, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.75, "high": 19.040001, "low": 18.15, "close": 18.34, "volume": 2239300}, "trend_line": 15.998333, "activity_lines": {"activity_5": 18.915999, "activity_10": 18.760909, "activity_20": 18.003333, "activity_30": 17.167935}, "trend_signal": 1, "fair_value": 10.508782, "relative_strength": 14.509727, "rate_of_change": 1.0697643565607426, "market_dynamics": 0.816644, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.219999, "high": 18.99, "low": 17.85, "close": 18.190001, "volume": 6239600}, "trend_line": 16.154, "activity_lines": {"activity_5": 18.584, "activity_10": 18.727636, "activity_20": 18.099143, "activity_30": 17.309333}, "trend_signal": 1, "fair_value": 10.56282, "relative_strength": 13.372141, "rate_of_change": 0.973020126534429, "market_dynamics": 0.527404, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.200001, "high": 18.209999, "low": 16.950001, "close": 17.0, "volume": 4264300}, "trend_line": 16.298333, "activity_lines": {"activity_5": 17.952, "activity_10": 18.437818, "activity_20": 18.061143, "activity_30": 17.363914}, "trend_signal": 1, "fair_value": 10.611859, "relative_strength": 4.665893, "rate_of_change": 0.8934814906524676, "market_dynamics": 0.044749, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.139999, "high": 17.67, "low": 16.82, "close": 17.0, "volume": 2476600}, "trend_line": 16.443, "activity_lines": {"activity_5": 17.526, "activity_10": 18.168182, "activity_20": 18.011381, "activity_30": 17.409183}, "trend_signal": 1, "fair_value": 10.654808, "relative_strength": 3.786925, "rate_of_change": 0.8876183840396554, "market_dynamics": -0.464275, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.98, "high": 17.309999, "low": 16.35, "close": 16.370001, "volume": 2899100}, "trend_line": 16.547667, "activity_lines": {"activity_5": 17.038, "activity_10": 17.780546, "activity_20": 17.893048, "activity_30": 17.404473}, "trend_signal": 1, "fair_value": 10.690385, "relative_strength": 1.630975, "rate_of_change": 0.6365444261995936, "market_dynamics": -0.710764, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.75, "high": 18.459999, "low": 16.75, "close": 17.98, "volume": 3625600}, "trend_line": 16.707667, "activity_lines": {"activity_5": 17.238, "activity_10": 17.727455, "activity_20": 17.924429, "activity_30": 17.496882}, "trend_signal": 1, "fair_value": 10.743462, "relative_strength": 8.436188, "rate_of_change": 0.9669036728863357, "market_dynamics": -0.847544, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.709999, "high": 18.4, "low": 16.110001, "close": 16.219999, "volume": 4644900}, "trend_line": 16.796, "activity_lines": {"activity_5": 16.875333, "activity_10": 17.358909, "activity_20": 17.777905, "activity_30": 17.465419}, "trend_signal": 1, "fair_value": 10.792115, "relative_strength": -2.623574, "rate_of_change": 0.5286973938372045, "market_dynamics": -0.899151, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.360001, "high": 17.360001, "low": 15.94, "close": 17.040001, "volume": 3720500}, "trend_line": 16.891333, "activity_lines": {"activity_5": 16.917334, "activity_10": 17.201637, "activity_20": 17.712429, "activity_30": 17.481161}, "trend_signal": 1, "fair_value": 10.848205, "relative_strength": 0.66701, "rate_of_change": 0.567593474636819, "market_dynamics": -0.811816, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.1, "high": 18.280001, "low": 16.870001, "close": 18.23, "volume": 3577600}, "trend_line": 17.020333, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.316182, "activity_20": 17.753667, "activity_30": 17.567527}, "trend_signal": 1, "fair_value": 10.912821, "relative_strength": 6.529523, "rate_of_change": 0.7637052682579957, "market_dynamics": -0.690989, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48, "high": 19.799999, "low": 18.17, "close": 19.58, "volume": 2944300}, "trend_line": 17.185333, "activity_lines": {"activity_5": 18.157333, "activity_10": 17.694182, "activity_20": 17.92081, "activity_30": 17.732667}, "trend_signal": 1, "fair_value": 10.982821, "relative_strength": 11.974608, "rate_of_change": 0.9694287414940655, "market_dynamics": -0.623617, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.6, "high": 19.879999, "low": 18.82, "close": 19.540001, "volume": 2750800}, "trend_line": 17.361, "activity_lines": {"activity_5": 18.734, "activity_10": 18.047818, "activity_20": 18.076095, "activity_30": 17.884581}, "trend_signal": 1, "fair_value": 11.055128, "relative_strength": 10.621066, "rate_of_change": 1.0221914233492053, "market_dynamics": -0.472343, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.450001, "high": 19.790001, "low": 18.08, "close": 19.18, "volume": 9912300}, "trend_line": 17.537333, "activity_lines": {"activity_5": 19.086667, "activity_10": 18.314182, "activity_20": 18.184286, "activity_30": 18.001936}, "trend_signal": 1, "fair_value": 11.127308, "relative_strength": 6.497024, "rate_of_change": 1.0156845803813124, "market_dynamics": -0.209758, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.700001, "high": 21.030001, "low": 19.540001, "close": 21.0, "volume": 4709800}, "trend_line": 17.753, "activity_lines": {"activity_5": 19.848667, "activity_10": 18.893455, "activity_20": 18.450572, "activity_30": 18.225333}, "trend_signal": 1, "fair_value": 11.202051, "relative_strength": 16.006366, "rate_of_change": 1.2297593938599434, "market_dynamics": 0.191066, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.51, "high": 22.91, "low": 20.98, "close": 22.059999, "volume": 3219600}, "trend_line": 17.981667, "activity_lines": {"activity_5": 20.7, "activity_10": 19.592727, "activity_20": 18.804048, "activity_30": 18.503204}, "trend_signal": 1, "fair_value": 11.28609, "relative_strength": 18.203856, "rate_of_change": 1.2880470906325776, "market_dynamics": 0.481695, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.370001, "high": 23.41, "low": 21.51, "close": 21.860001, "volume": 3485800}, "trend_line": 18.19, "activity_lines": {"activity_5": 21.229333, "activity_10": 20.163637, "activity_20": 19.113476, "activity_30": 18.753419}, "trend_signal": 1, "fair_value": 11.372756, "relative_strength": 18.728699, "rate_of_change": 1.1585855749636542, "market_dynamics": 0.801062, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.459999, "high": 24.799999, "low": 21.370001, "close": 22.73, "volume": 3416200}, "trend_line": 18.420333, "activity_lines": {"activity_5": 21.896667, "activity_10": 20.792909, "activity_20": 19.490572, "activity_30": 19.046323}, "trend_signal": 1, "fair_value": 11.467115, "relative_strength": 21.598984, "rate_of_change": 1.2662616822429802, "market_dynamics": 1.014567, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.66, "high": 24.18, "low": 20.879999, "close": 21.450001, "volume": 3437900}, "trend_line": 18.574, "activity_lines": {"activity_5": 21.924667, "activity_10": 21.103091, "activity_20": 19.724334, "activity_30": 19.241785}, "trend_signal": 1, "fair_value": 11.549744, "relative_strength": 13.1806, "rate_of_change": 0.8342248753049265, "market_dynamics": 0.995477, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.67, "high": 21.59, "low": 19.969999, "close": 21.16, "volume": 2520000}, "trend_line": 18.757667, "activity_lines": {"activity_5": 21.704667, "activity_10": 21.265455, "activity_20": 19.921857, "activity_30": 19.408624}, "trend_signal": 1, "fair_value": 11.629295, "relative_strength": 11.29874, "rate_of_change": 0.9888392376440174, "market_dynamics": 0.859572, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.07, "high": 21.48, "low": 19.76, "close": 20.540001, "volume": 3022800}, "trend_line": 18.853333, "activity_lines": {"activity_5": 21.267334, "activity_10": 21.240182, "activity_20": 20.055238, "activity_30": 19.523613}, "trend_signal": 1, "fair_value": 11.703526, "relative_strength": 8.644703, "rate_of_change": 0.5100101201284669, "market_dynamics": 0.706891, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.35, "high": 22.35, "low": 20.299999, "close": 20.6, "volume": 3171200}, "trend_line": 18.943667, "activity_lines": {"activity_5": 20.951334, "activity_10": 21.183819, "activity_20": 20.188048, "activity_30": 19.636301}, "trend_signal": 1, "fair_value": 11.777308, "relative_strength": 6.713301, "rate_of_change": 0.47914074397350404, "market_dynamics": 0.482734, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.59, "high": 21.700001, "low": 19.48, "close": 19.73, "volume": 3830600}, "trend_line": 19.039667, "activity_lines": {"activity_5": 20.429334, "activity_10": 20.950728, "activity_20": 20.228667, "activity_30": 19.687032}, "trend_signal": 1, "fair_value": 11.84641, "relative_strength": 2.215545, "rate_of_change": 0.5067656647469578, "market_dynamics": 0.314736, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.76, "high": 22.530001, "low": 19.5, "close": 22.5, "volume": 2460700}, "trend_line": 19.257, "activity_lines": {"activity_5": 21.030667, "activity_10": 21.217818, "activity_20": 20.526476, "activity_30": 19.91028}, "trend_signal": 1, "fair_value": 11.933141, "relative_strength": 11.224343, "rate_of_change": 1.141474795751417, "market_dynamics": 0.333706, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.75, "high": 22.879999, "low": 21.42, "close": 21.459999, "volume": 2805400}, "trend_line": 19.368667, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.235455, "activity_20": 20.704714, "activity_30": 20.052409}, "trend_signal": 1, "fair_value": 12.017308, "relative_strength": 5.791016, "rate_of_change": 0.5798774471620557, "market_dynamics": 0.246213, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.49, "high": 23.530001, "low": 20.84, "close": 22.559999, "volume": 3394700}, "trend_line": 19.560333, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.444727, "activity_20": 20.966476, "activity_30": 20.258301}, "trend_signal": 1, "fair_value": 12.115192, "relative_strength": 9.862641, "rate_of_change": 0.9895673254127477, "market_dynamics": 0.259009, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.719999, "high": 23.6, "low": 21.870001, "close": 23.59, "volume": 5066600}, "trend_line": 19.724333, "activity_lines": {"activity_5": 22.486666, "activity_10": 21.832182, "activity_20": 21.299857, "activity_30": 20.51828}, "trend_signal": 1, "fair_value": 12.21891, "relative_strength": 13.290291, "rate_of_change": 0.838431533859886, "market_dynamics": 0.415267, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 24.639999, "low": 23.610001, "close": 24.0, "volume": 1209400}, "trend_line": 19.916667, "activity_lines": {"activity_5": 23.164, "activity_10": 22.262727, "activity_20": 21.637905, "activity_30": 20.794129}, "trend_signal": 1, "fair_value": 12.324808, "relative_strength": 13.582808, "rate_of_change": 0.9751102863655712, "market_dynamics": 0.3888, "expectation": {"probability": 48.4497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.49, "high": 23.549999, "low": 21.299999, "close": 21.719999, "volume": 1970300}, "trend_line": 19.986, "activity_lines": {"activity_5": 22.796666, "activity_10": 22.255636, "activity_20": 21.730143, "activity_30": 20.910473}, "trend_signal": 1, "fair_value": 12.41109, "relative_strength": 2.708308, "rate_of_change": 0.34811547534534926, "market_dynamics": 0.214717, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.290001, "high": 25.0, "low": 22.209999, "close": 24.59, "volume": 3216700}, "trend_line": 20.136, "activity_lines": {"activity_5": 23.438, "activity_10": 22.765454, "activity_20": 22.069524, "activity_30": 21.207505}, "trend_signal": 1, "fair_value": 12.517756, "relative_strength": 12.95226, "rate_of_change": 0.7505253677574231, "market_dynamics": 0.282224, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.32, "low": 24.700001, "close": 25.83, "volume": 3310000}, "trend_line": 20.356333, "activity_lines": {"activity_5": 24.284, "activity_10": 23.438363, "activity_20": 22.491047, "activity_30": 21.57486}, "trend_signal": 1, "fair_value": 12.640064, "relative_strength": 16.306626, "rate_of_change": 1.0942242749304734, "market_dynamics": 0.331055, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.25, "high": 27.48, "low": 24.610001, "close": 25.83, "volume": 4967100}, "trend_line": 20.596, "activity_lines": {"activity_5": 24.912, "activity_10": 24.015091, "activity_20": 22.876381, "activity_30": 21.928}, "trend_signal": 1, "fair_value": 12.764936, "relative_strength": 15.206782, "rate_of_change": 1.177358417156964, "market_dynamics": 0.554854, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.610001, "high": 27.639999, "low": 22.09, "close": 22.290001, "volume": 6870700}, "trend_line": 20.727667, "activity_lines": {"activity_5": 24.210667, "activity_10": 23.853091, "activity_20": 22.894809, "activity_30": 22.03729}, "trend_signal": 1, "fair_value": 12.868718, "relative_strength": 2.824709, "rate_of_change": 0.6392843270537978, "market_dynamics": 0.793708, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.370001, "high": 23.25, "low": 20.49, "close": 21.610001, "volume": 7065600}, "trend_line": 20.841667, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.520909, "activity_20": 22.835381, "activity_30": 22.094215}, "trend_signal": 1, "fair_value": 12.966987, "relative_strength": -2.243573, "rate_of_change": 0.549989538137605, "market_dynamics": 0.603332, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.99, "high": 24.389999, "low": 21.780001, "close": 23.74, "volume": 4469900}, "trend_line": 21.066333, "activity_lines": {"activity_5": 23.3, "activity_10": 23.592182, "activity_20": 22.967238, "activity_30": 22.281204}, "trend_signal": 1, "fair_value": 13.078462, "relative_strength": 4.966908, "rate_of_change": 1.0779655965139407, "market_dynamics": 0.363973, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.01, "high": 25.74, "low": 22.450001, "close": 25.68, "volume": 2548100}, "trend_line": 21.355667, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.974727, "activity_20": 23.27081, "activity_30": 22.57886}, "trend_signal": 1, "fair_value": 13.201923, "relative_strength": 10.404539, "rate_of_change": 1.3734426394949715, "market_dynamics": 0.104638, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.02, "high": 26.950001, "low": 25.700001, "close": 26.82, "volume": 5312300}, "trend_line": 21.704, "activity_lines": {"activity_5": 24.903334, "activity_10": 24.507818, "activity_20": 23.665714, "activity_30": 22.931398}, "trend_signal": 1, "fair_value": 13.331538, "relative_strength": 12.892122, "rate_of_change": 1.6311033506937536, "market_dynamics": 0.356987, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.08, "high": 27.32, "low": 22.709999, "close": 23.67, "volume": 4386300}, "trend_line": 21.893667, "activity_lines": {"activity_5": 24.784, "activity_10": 24.409455, "activity_20": 23.737, "activity_30": 23.058237}, "trend_signal": 1, "fair_value": 13.442692, "relative_strength": 3.125323, "rate_of_change": 0.8738803907113898, "market_dynamics": 0.353203, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.040001, "high": 25.48, "low": 22.23, "close": 24.360001, "volume": 4371300}, "trend_line": 22.165, "activity_lines": {"activity_5": 24.802667, "activity_10": 24.442546, "activity_20": 23.869524, "activity_30": 23.217355}, "trend_signal": 1, "fair_value": 13.551795, "relative_strength": 7.562164, "rate_of_change": 1.2393218550368856, "market_dynamics": 0.314267, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.18, "high": 25.610001, "low": 21.219999, "close": 21.790001, "volume": 7457000}, "trend_line": 22.323333, "activity_lines": {"activity_5": 23.781334, "activity_10": 23.960364, "activity_20": 23.743429, "activity_30": 23.193161}, "trend_signal": 1, "fair_value": 13.643397, "relative_strength": -0.195273, "rate_of_change": 0.714337920144383, "market_dynamics": 0.029596, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.51, "high": 23.299999, "low": 20.5, "close": 22.74, "volume": 4528000}, "trend_line": 22.473667, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.701819, "activity_20": 23.70481, "activity_30": 23.220043}, "trend_signal": 1, "fair_value": 13.739551, "relative_strength": 1.971397, "rate_of_change": 0.6734388632736755, "market_dynamics": -0.544821, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.940001, "high": 26.58, "low": 22.620001, "close": 26.110001, "volume": 2949800}, "trend_line": 22.691334, "activity_lines": {"activity_5": 23.951334, "activity_10": 24.112182, "activity_20": 23.976667, "activity_30": 23.454645}, "trend_signal": 1, "fair_value": 13.85609, "relative_strength": 12.671654, "rate_of_change": 0.9685424279001833, "market_dynamics": -0.572121, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.99, "high": 29.66, "low": 25.99, "close": 28.4, "volume": 3318200}, "trend_line": 22.986667, "activity_lines": {"activity_5": 25.506667, "activity_10": 24.933819, "activity_20": 24.440381, "activity_30": 23.822946}, "trend_signal": 1, "fair_value": 13.985192, "relative_strength": 20.107203, "rate_of_change": 1.3015233040067165, "market_dynamics": -0.394181, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.790001, "low": 27.040001, "close": 28.280001, "volume": 2161900}, "trend_line": 23.29, "activity_lines": {"activity_5": 26.706667, "activity_10": 25.622546, "activity_20": 24.851381, "activity_30": 24.164452}, "trend_signal": 1, "fair_value": 14.113205, "relative_strength": 17.06539, "rate_of_change": 1.3196040991936695, "market_dynamics": -0.092399, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.129999, "high": 29.360001, "low": 26.809999, "close": 27.129999, "volume": 4121500}, "trend_line": 23.494333, "activity_lines": {"activity_5": 27.262, "activity_10": 25.980909, "activity_20": 25.125334, "activity_30": 24.412194}, "trend_signal": 1, "fair_value": 14.232821, "relative_strength": 13.402887, "rate_of_change": 0.8773422069557831, "market_dynamics": 0.23534, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.91, "high": 26.91, "low": 23.73, "close": 23.799999, "volume": 3603600}, "trend_line": 23.552333, "activity_lines": {"activity_5": 26.351333, "activity_10": 25.672182, "activity_20": 25.055143, "activity_30": 24.431914}, "trend_signal": 1, "fair_value": 14.327308, "relative_strength": -0.651462, "rate_of_change": 0.24686804260414555, "market_dynamics": 0.168758, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.73, "high": 28.5, "low": 23.059999, "close": 28.09, "volume": 4691600}, "trend_line": 23.76, "activity_lines": {"activity_5": 26.8, "activity_10": 26.177636, "activity_20": 25.387619, "activity_30": 24.724667}, "trend_signal": 1, "fair_value": 14.450769, "relative_strength": 16.265968, "rate_of_change": 0.8817258145934024, "market_dynamics": 0.229721, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.35, "high": 30.98, "low": 26.83, "close": 27.139999, "volume": 5172700}, "trend_line": 23.907, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.487273, "activity_20": 25.608191, "activity_30": 24.942731}, "trend_signal": 1, "fair_value": 14.569167, "relative_strength": 12.671837, "rate_of_change": 0.6186868686868622, "market_dynamics": 0.306749, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.799999, "high": 28.049999, "low": 25.719999, "close": 26.33, "volume": 2789700}, "trend_line": 24.069667, "activity_lines": {"activity_5": 26.614, "activity_10": 26.586545, "activity_20": 25.736667, "activity_30": 25.099054}, "trend_signal": 1, "fair_value": 14.688782, "relative_strength": 7.163242, "rate_of_change": 0.6804157778056594, "market_dynamics": 0.194164, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.690001, "high": 28.139999, "low": 25.4, "close": 27.969999, "volume": 2005200}, "trend_line": 24.296667, "activity_lines": {"activity_5": 27.104666, "activity_10": 26.948181, "activity_20": 25.999381, "activity_30": 25.350688}, "trend_signal": 1, "fair_value": 14.818333, "relative_strength": 12.535457, "rate_of_change": 0.9430957229279504, "market_dynamics": 0.373946, "expectation": {"probability": 47.9009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/22815b07-b431-47d6-88cf-dbde5796a276/", "share_image": "https://sharemaestro.com/terminal/22815b07-b431-47d6-88cf-dbde5796a276/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}